719 lines
30 KiB
CSV
719 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,205600,2245,2245,2245,2245,2245,1
|
|
20241007,205500,2245,2245,2245,2245,2245,0
|
|
20241007,205400,2245,2245,2245,2245,2245,0
|
|
20241007,205300,2245,2245,2245,2245,2245,0
|
|
20241007,205200,2245,2245,2245,2245,2245,0
|
|
20241007,205100,2245,2245,2245,2245,2245,0
|
|
20241007,205000,2245,2245,2245,2245,2245,0
|
|
20241007,204900,2245,2245,2245,2245,2245,0
|
|
20241007,204800,2245,2245,2245,2245,2245,0
|
|
20241007,204700,2245,2245,2245,2245,2245,0
|
|
20241007,204600,2245,2245,2245,2245,2245,0
|
|
20241007,204500,2245,2245,2245,2245,2245,0
|
|
20241007,204400,2245,2245,2245,2245,2245,0
|
|
20241007,204300,2245,2245,2245,2245,2245,0
|
|
20241007,204200,2245,2245,2245,2245,2245,0
|
|
20241007,204100,2245,2245,2245,2245,2245,0
|
|
20241007,204000,2245,2245,2245,2245,2245,0
|
|
20241007,203900,2245,2245,2245,2245,2245,0
|
|
20241007,203800,2245,2245,2245,2245,2245,0
|
|
20241007,203700,2245,2245,2245,2245,2245,0
|
|
20241007,203600,2245,2245,2245,2245,2245,0
|
|
20241007,203500,2245,2245,2245,2245,2245,0
|
|
20241007,203400,2245,2245,2245,2245,2245,0
|
|
20241007,203300,2245,2245,2245,2245,2245,0
|
|
20241007,203200,2245,2245,2245,2245,2245,0
|
|
20241007,203100,2245,2245,2245,2245,2245,0
|
|
20241007,203000,2245,2245,2245,2245,2245,0
|
|
20241007,202900,2245,2245,2245,2245,2245,0
|
|
20241007,202800,2245,2245,2245,2245,2245,0
|
|
20241007,202700,2245,2245,2245,2245,2245,0
|
|
20241007,202600,2245,2245,2245,2245,2245,1
|
|
20241007,202500,2245,2245,2245,2245,2245,0
|
|
20241007,202400,2245,2245,2245,2245,2245,0
|
|
20241007,202300,2245,2245,2245,2245,2245,0
|
|
20241007,202200,2245,2245,2245,2245,2245,0
|
|
20241007,202100,2245,2245,2245,2245,2245,0
|
|
20241007,202000,2245,2245,2245,2245,2245,0
|
|
20241007,201900,2245,2245,2245,2245,2245,0
|
|
20241007,201800,2245,2245,2245,2245,2245,0
|
|
20241007,201700,2245,2245,2245,2245,2245,0
|
|
20241007,201600,2245,2245,2245,2245,2245,0
|
|
20241007,201500,2245,2245,2245,2245,2245,0
|
|
20241007,201400,2245,2245,2245,2245,2245,0
|
|
20241007,201300,2245,2245,2245,2245,2245,0
|
|
20241007,201200,2245,2245,2245,2245,2245,0
|
|
20241007,201100,2245,2245,2245,2245,2245,0
|
|
20241007,201000,2245,2245,2245,2245,2245,0
|
|
20241007,200900,2245,2245,2245,2245,2245,0
|
|
20241007,200800,2245,2245,2245,2245,2245,0
|
|
20241007,200700,2245,2245,2245,2245,2245,0
|
|
20241007,200600,2245,2245,2245,2245,2245,0
|
|
20241007,200500,2245,2245,2245,2245,2245,0
|
|
20241007,200400,2245,2245,2245,2245,2245,0
|
|
20241007,200300,2245,2245,2245,2245,2245,0
|
|
20241007,200200,2245,2245,2245,2245,2245,0
|
|
20241007,200100,2245,2245,2245,2245,2245,0
|
|
20241007,200000,2245,2245,2245,2245,2245,0
|
|
20241007,195900,2245,2245,2245,2245,2245,0
|
|
20241007,195800,2245,2245,2245,2245,2245,0
|
|
20241007,195700,2245,2245,2245,2245,2245,0
|
|
20241007,195600,2245,2245,2245,2245,2245,1
|
|
20241007,195500,2245,2245,2245,2245,2245,0
|
|
20241007,195400,2245,2245,2245,2245,2245,0
|
|
20241007,195300,2245,2245,2245,2245,2245,0
|
|
20241007,195200,2245,2245,2245,2245,2245,0
|
|
20241007,195100,2245,2245,2245,2245,2245,0
|
|
20241007,195000,2245,2245,2245,2245,2245,0
|
|
20241007,194900,2245,2245,2245,2245,2245,0
|
|
20241007,194800,2245,2245,2245,2245,2245,0
|
|
20241007,194700,2245,2245,2245,2245,2245,0
|
|
20241007,194600,2245,2245,2245,2245,2245,0
|
|
20241007,194500,2245,2245,2245,2245,2245,0
|
|
20241007,194400,2245,2245,2245,2245,2245,0
|
|
20241007,194300,2245,2245,2245,2245,2245,0
|
|
20241007,194200,2245,2245,2245,2245,2245,0
|
|
20241007,194100,2245,2245,2245,2245,2245,0
|
|
20241007,194000,2245,2245,2245,2245,2245,0
|
|
20241007,193900,2245,2245,2245,2245,2245,0
|
|
20241007,193800,2245,2245,2245,2245,2245,0
|
|
20241007,193700,2245,2245,2245,2245,2245,0
|
|
20241007,193600,2245,2245,2245,2245,2245,0
|
|
20241007,193500,2245,2245,2245,2245,2245,0
|
|
20241007,193400,2245,2245,2245,2245,2245,0
|
|
20241007,193300,2245,2245,2245,2245,2245,0
|
|
20241007,193200,2245,2245,2245,2245,2245,0
|
|
20241007,193100,2245,2245,2245,2245,2245,0
|
|
20241007,193000,2245,2245,2245,2245,2245,0
|
|
20241007,192900,2245,2245,2245,2245,2245,0
|
|
20241007,192800,2245,2245,2245,2245,2245,0
|
|
20241007,192700,2245,2245,2245,2245,2245,0
|
|
20241007,192600,2245,2245,2245,2245,2245,1
|
|
20241007,192500,2245,2245,2245,2245,2245,0
|
|
20241007,192400,2245,2245,2245,2245,2245,0
|
|
20241007,192300,2245,2245,2245,2245,2245,0
|
|
20241007,192200,2245,2245,2245,2245,2245,0
|
|
20241007,192100,2245,2245,2245,2245,2245,0
|
|
20241007,192000,2245,2245,2245,2245,2245,0
|
|
20241007,191900,2245,2245,2245,2245,2245,0
|
|
20241007,191800,2245,2245,2245,2245,2245,0
|
|
20241007,191700,2245,2245,2245,2245,2245,0
|
|
20241007,191600,2245,2245,2245,2245,2245,0
|
|
20241007,191500,2245,2245,2245,2245,2245,0
|
|
20241007,191400,2245,2245,2245,2245,2245,0
|
|
20241007,191300,2245,2245,2245,2245,2245,0
|
|
20241007,191200,2245,2245,2245,2245,2245,0
|
|
20241007,191100,2245,2245,2245,2245,2245,0
|
|
20241007,191000,2245,2245,2245,2245,2245,0
|
|
20241007,190900,2245,2245,2245,2245,2245,0
|
|
20241007,190800,2245,2245,2245,2245,2245,0
|
|
20241007,190700,2245,2245,2245,2245,2245,0
|
|
20241007,190600,2245,2245,2245,2245,2245,0
|
|
20241007,190500,2245,2245,2245,2245,2245,0
|
|
20241007,190400,2245,2245,2245,2245,2245,0
|
|
20241007,190300,2245,2245,2245,2245,2245,0
|
|
20241007,190200,2245,2245,2245,2245,2245,0
|
|
20241007,190100,2245,2245,2245,2245,2245,0
|
|
20241007,190000,2245,2245,2245,2245,2245,0
|
|
20241007,185900,2245,2245,2245,2245,2245,0
|
|
20241007,185800,2245,2245,2245,2245,2245,0
|
|
20241007,185700,2245,2245,2245,2245,2245,0
|
|
20241007,185600,2245,2245,2245,2245,2245,1
|
|
20241007,185500,2245,2245,2245,2245,2245,0
|
|
20241007,185400,2245,2245,2245,2245,2245,0
|
|
20241007,185300,2245,2245,2245,2245,2245,0
|
|
20241007,185200,2245,2245,2245,2245,2245,0
|
|
20241007,185100,2245,2245,2245,2245,2245,0
|
|
20241007,185000,2245,2245,2245,2245,2245,0
|
|
20241007,184900,2245,2245,2245,2245,2245,0
|
|
20241007,184800,2245,2245,2245,2245,2245,0
|
|
20241007,184700,2245,2245,2245,2245,2245,0
|
|
20241007,184600,2245,2245,2245,2245,2245,0
|
|
20241007,184500,2245,2245,2245,2245,2245,0
|
|
20241007,184400,2245,2245,2245,2245,2245,0
|
|
20241007,184300,2245,2245,2245,2245,2245,0
|
|
20241007,184200,2245,2245,2245,2245,2245,0
|
|
20241007,184100,2245,2245,2245,2245,2245,0
|
|
20241007,184000,2245,2245,2245,2245,2245,0
|
|
20241007,183900,2245,2245,2245,2245,2245,0
|
|
20241007,183800,2245,2245,2245,2245,2245,0
|
|
20241007,183700,2245,2245,2245,2245,2245,0
|
|
20241007,183600,2245,2245,2245,2245,2245,0
|
|
20241007,183500,2245,2245,2245,2245,2245,0
|
|
20241007,183400,2245,2245,2245,2245,2245,0
|
|
20241007,183300,2245,2245,2245,2245,2245,0
|
|
20241007,183200,2245,2245,2245,2245,2245,0
|
|
20241007,183100,2245,2245,2245,2245,2245,0
|
|
20241007,183000,2245,2245,2245,2245,2245,0
|
|
20241007,182900,2245,2245,2245,2245,2245,0
|
|
20241007,182800,2245,2245,2245,2245,2245,0
|
|
20241007,182700,2245,2245,2245,2245,2245,0
|
|
20241007,182600,2245,2245,2245,2245,2245,1
|
|
20241007,182500,2245,2245,2245,2245,2245,0
|
|
20241007,182400,2245,2245,2245,2245,2245,0
|
|
20241007,182300,2245,2245,2245,2245,2245,0
|
|
20241007,182200,2245,2245,2245,2245,2245,0
|
|
20241007,182100,2245,2245,2245,2245,2245,0
|
|
20241007,182000,2245,2245,2245,2245,2245,0
|
|
20241007,181900,2245,2245,2245,2245,2245,0
|
|
20241007,181800,2245,2245,2245,2245,2245,0
|
|
20241007,181700,2245,2245,2245,2245,2245,0
|
|
20241007,181600,2245,2245,2245,2245,2245,0
|
|
20241007,181500,2245,2245,2245,2245,2245,0
|
|
20241007,181400,2245,2245,2245,2245,2245,0
|
|
20241007,181300,2245,2245,2245,2245,2245,0
|
|
20241007,181200,2245,2245,2245,2245,2245,0
|
|
20241007,181100,2245,2245,2245,2245,2245,0
|
|
20241007,181000,2245,2245,2245,2245,2245,0
|
|
20241007,180900,2245,2245,2245,2245,2245,0
|
|
20241007,180800,2245,2245,2245,2245,2245,0
|
|
20241007,180700,2245,2245,2245,2245,2245,0
|
|
20241007,180600,2245,2245,2245,2245,2245,0
|
|
20241007,180500,2245,2245,2245,2245,2245,0
|
|
20241007,180400,2245,2245,2245,2245,2245,0
|
|
20241007,180300,2245,2245,2245,2245,2245,0
|
|
20241007,180200,2245,2245,2245,2245,2245,0
|
|
20241007,180100,2245,2245,2245,2245,2245,0
|
|
20241007,180000,2245,2245,2245,2245,2245,0
|
|
20241007,175900,2245,2245,2245,2245,2245,0
|
|
20241007,175800,2245,2245,2245,2245,2245,0
|
|
20241007,175700,2245,2245,2245,2245,2245,0
|
|
20241007,175600,2245,2245,2245,2245,2245,1
|
|
20241007,175500,2245,2245,2245,2245,2245,0
|
|
20241007,175400,2245,2245,2245,2245,2245,0
|
|
20241007,175300,2245,2245,2245,2245,2245,0
|
|
20241007,175200,2245,2245,2245,2245,2245,0
|
|
20241007,175100,2245,2245,2245,2245,2245,0
|
|
20241007,175000,2245,2245,2245,2245,2245,0
|
|
20241007,174900,2245,2245,2245,2245,2245,0
|
|
20241007,174800,2245,2245,2245,2245,2245,0
|
|
20241007,174700,2245,2245,2245,2245,2245,0
|
|
20241007,174600,2245,2245,2245,2245,2245,0
|
|
20241007,174500,2245,2245,2245,2245,2245,0
|
|
20241007,174400,2245,2245,2245,2245,2245,0
|
|
20241007,174300,2245,2245,2245,2245,2245,0
|
|
20241007,174200,2245,2245,2245,2245,2245,0
|
|
20241007,174100,2245,2245,2245,2245,2245,0
|
|
20241007,174000,2245,2245,2245,2245,2245,0
|
|
20241007,173900,2245,2245,2245,2245,2245,0
|
|
20241007,173800,2245,2245,2245,2245,2245,0
|
|
20241007,173700,2245,2245,2245,2245,2245,0
|
|
20241007,173600,2245,2245,2245,2245,2245,0
|
|
20241007,173500,2245,2245,2245,2245,2245,0
|
|
20241007,173400,2245,2245,2245,2245,2245,0
|
|
20241007,173300,2245,2245,2245,2245,2245,0
|
|
20241007,173200,2245,2245,2245,2245,2245,0
|
|
20241007,173100,2245,2245,2245,2245,2245,0
|
|
20241007,173000,2245,2245,2245,2245,2245,0
|
|
20241007,172900,2245,2245,2245,2245,2245,0
|
|
20241007,172800,2245,2245,2245,2245,2245,0
|
|
20241007,172700,2245,2245,2245,2245,2245,0
|
|
20241007,172600,2245,2245,2245,2245,2245,1
|
|
20241007,172500,2245,2245,2245,2245,2245,0
|
|
20241007,172400,2245,2245,2245,2245,2245,0
|
|
20241007,172300,2245,2245,2245,2245,2245,0
|
|
20241007,172200,2245,2245,2245,2245,2245,0
|
|
20241007,172100,2245,2245,2245,2245,2245,0
|
|
20241007,172000,2245,2245,2245,2245,2245,0
|
|
20241007,171900,2245,2245,2245,2245,2245,0
|
|
20241007,171800,2245,2245,2245,2245,2245,0
|
|
20241007,171700,2245,2245,2245,2245,2245,0
|
|
20241007,171600,2245,2245,2245,2245,2245,0
|
|
20241007,171500,2245,2245,2245,2245,2245,0
|
|
20241007,171400,2245,2245,2245,2245,2245,0
|
|
20241007,171300,2245,2245,2245,2245,2245,0
|
|
20241007,171200,2245,2245,2245,2245,2245,0
|
|
20241007,171100,2245,2245,2245,2245,2245,0
|
|
20241007,171000,2245,2245,2245,2245,2245,0
|
|
20241007,170900,2245,2245,2245,2245,2245,0
|
|
20241007,170800,2245,2245,2245,2245,2245,0
|
|
20241007,170700,2245,2245,2245,2245,2245,0
|
|
20241007,170600,2245,2245,2245,2245,2245,0
|
|
20241007,170500,2245,2245,2245,2245,2245,0
|
|
20241007,170400,2245,2245,2245,2245,2245,0
|
|
20241007,170300,2245,2245,2245,2245,2245,0
|
|
20241007,170200,2245,2245,2245,2245,2245,0
|
|
20241007,170100,2245,2245,2245,2245,2245,0
|
|
20241007,170000,2245,2245,2245,2245,2245,0
|
|
20241007,165900,2245,2245,2245,2245,2245,0
|
|
20241007,165800,2245,2245,2245,2245,2245,0
|
|
20241007,165700,2245,2245,2245,2245,2245,0
|
|
20241007,165600,2245,2245,2245,2245,2245,1
|
|
20241007,165500,2245,2245,2245,2245,2245,0
|
|
20241007,165400,2245,2245,2245,2245,2245,0
|
|
20241007,165300,2245,2245,2245,2245,2245,0
|
|
20241007,165200,2245,2245,2245,2245,2245,0
|
|
20241007,165100,2245,2245,2245,2245,2245,0
|
|
20241007,165000,2245,2245,2245,2245,2245,0
|
|
20241007,164900,2245,2245,2245,2245,2245,0
|
|
20241007,164800,2245,2245,2245,2245,2245,0
|
|
20241007,164700,2245,2245,2245,2245,2245,0
|
|
20241007,164600,2245,2245,2245,2245,2245,0
|
|
20241007,164500,2245,2245,2245,2245,2245,0
|
|
20241007,164400,2245,2245,2245,2245,2245,0
|
|
20241007,164300,2245,2245,2245,2245,2245,0
|
|
20241007,164200,2245,2245,2245,2245,2245,0
|
|
20241007,164100,2245,2245,2245,2245,2245,0
|
|
20241007,164000,2245,2245,2245,2245,2245,0
|
|
20241007,163900,2245,2245,2245,2245,2245,0
|
|
20241007,163800,2245,2245,2245,2245,2245,0
|
|
20241007,163700,2245,2245,2245,2245,2245,0
|
|
20241007,163600,2245,2245,2245,2245,2245,0
|
|
20241007,163500,2245,2245,2245,2245,2245,0
|
|
20241007,163400,2245,2245,2245,2245,2245,0
|
|
20241007,163300,2245,2245,2245,2245,2245,0
|
|
20241007,163200,2245,2245,2245,2245,2245,0
|
|
20241007,163100,2245,2245,2245,2245,2245,0
|
|
20241007,163000,2245,2245,2245,2245,2245,0
|
|
20241007,162900,2245,2245,2245,2245,2245,0
|
|
20241007,162800,2245,2245,2245,2245,2245,0
|
|
20241007,162700,2245,2245,2245,2245,2245,0
|
|
20241007,162600,2245,2245,2245,2245,2245,1
|
|
20241007,162500,2245,2245,2245,2245,2245,0
|
|
20241007,162400,2245,2245,2245,2245,2245,0
|
|
20241007,162300,2245,2245,2245,2245,2245,0
|
|
20241007,162200,2245,2245,2245,2245,2245,0
|
|
20241007,162100,2245,2245,2245,2245,2245,0
|
|
20241007,162000,2245,2245,2245,2245,2245,0
|
|
20241007,161900,2245,2245,2245,2245,2245,0
|
|
20241007,161800,2245,2245,2245,2245,2245,0
|
|
20241007,161700,2245,2245,2245,2245,2245,0
|
|
20241007,161600,2245,2245,2245,2245,2245,0
|
|
20241007,161500,2245,2245,2245,2245,2245,0
|
|
20241007,161400,2245,2245,2245,2245,2245,0
|
|
20241007,161300,2245,2245,2245,2245,2245,0
|
|
20241007,161200,2245,2245,2245,2245,2245,0
|
|
20241007,161100,2245,2245,2245,2245,2245,0
|
|
20241007,161000,2245,2245,2245,2245,2245,0
|
|
20241007,160900,2245,2245,2245,2245,2245,0
|
|
20241007,160800,2245,2245,2245,2245,2245,0
|
|
20241007,160700,2245,2245,2245,2245,2245,0
|
|
20241007,160600,2245,2245,2245,2245,2245,0
|
|
20241007,160500,2245,2245,2245,2245,2245,0
|
|
20241007,160400,2245,2245,2245,2245,2245,0
|
|
20241007,160300,2245,2245,2245,2245,2245,0
|
|
20241007,160200,2245,2245,2245,2245,2245,0
|
|
20241007,160100,2245,2245,2245,2245,2245,0
|
|
20241007,160000,2245,2245,2245,2245,2245,0
|
|
20241007,155900,2245,2245,2245,2245,2245,0
|
|
20241007,155800,2245,2245,2245,2245,2245,0
|
|
20241007,155700,2245,2245,2245,2245,2245,0
|
|
20241007,155600,2245,2245,2245,2245,2245,1
|
|
20241007,155500,2245,2245,2245,2245,2245,0
|
|
20241007,155400,2245,2245,2245,2245,2245,0
|
|
20241007,155300,2245,2245,2245,2245,2245,0
|
|
20241007,155200,2245,2245,2245,2245,2245,0
|
|
20241007,155100,2245,2245,2245,2245,2245,0
|
|
20241007,155000,2245,2245,2245,2245,2245,0
|
|
20241007,154900,2245,2245,2245,2245,2245,0
|
|
20241007,154800,2245,2245,2245,2245,2245,0
|
|
20241007,154700,2245,2245,2245,2245,2245,0
|
|
20241007,154600,2245,2245,2245,2245,2245,0
|
|
20241007,154500,2245,2245,2245,2245,2245,0
|
|
20241007,154400,2245,2245,2245,2245,2245,0
|
|
20241007,154300,2245,2245,2245,2245,2245,0
|
|
20241007,154200,2245,2245,2245,2245,2245,0
|
|
20241007,154100,2245,2245,2245,2245,2245,0
|
|
20241007,154000,2245,2245,2245,2245,2245,0
|
|
20241007,153900,2245,2245,2245,2245,2245,0
|
|
20241007,153800,2245,2245,2245,2245,2245,0
|
|
20241007,153700,2245,2245,2245,2245,2245,0
|
|
20241007,153600,2245,2245,2245,2245,2245,0
|
|
20241007,153500,2245,2245,2245,2245,2245,0
|
|
20241007,153400,2245,2245,2245,2245,2245,0
|
|
20241007,153300,2245,2245,2245,2245,2245,0
|
|
20241007,153200,2245,2245,2245,2245,2245,0
|
|
20241007,153100,2245,2245,2245,2245,2245,0
|
|
20241007,153000,2245,2245,2245,2245,2245,0
|
|
20241007,152900,2245,2245,2245,2245,2245,0
|
|
20241007,152800,2245,2245,2245,2245,2245,0
|
|
20241007,152700,2245,2245,2245,2245,2245,0
|
|
20241007,152600,2245,2245,2245,2245,2245,0
|
|
20241007,152500,2245,2245,2245,2245,2245,0
|
|
20241007,152400,2245,2245,2245,2245,2245,0
|
|
20241007,152300,2245,2245,2245,2245,2245,0
|
|
20241007,152200,2245,2245,2245,2245,2245,0
|
|
20241007,152100,2245,2245,2245,2245,2245,0
|
|
20241007,152000,2245,2245,2245,2245,2245,0
|
|
20241007,151900,2245,2245,2245,2245,2245,0
|
|
20241007,151800,2245,2245,2245,2245,2245,0
|
|
20241007,151700,2245,2245,2245,2245,2245,0
|
|
20241007,151600,2245,2245,2245,2245,2245,0
|
|
20241007,151500,2245,2245,2245,2245,2245,0
|
|
20241007,151400,2245,2245,2245,2245,2245,0
|
|
20241007,151300,2245,2245,2245,2245,2245,0
|
|
20241007,151200,2245,2245,2245,2245,2245,0
|
|
20241007,151100,2245,2245,2245,2245,2245,0
|
|
20241007,151000,2245,2245,2245,2245,2245,0
|
|
20241007,150900,2245,2245,2245,2245,2245,0
|
|
20241007,150800,2245,2245,2245,2245,2245,0
|
|
20241007,150700,2245,2245,2245,2245,2245,0
|
|
20241007,150600,2245,2245,2245,2245,2245,0
|
|
20241007,150500,2245,2245,2245,2245,2245,0
|
|
20241007,150400,2245,2245,2245,2245,2245,0
|
|
20241007,150300,2245,2245,2245,2245,2245,0
|
|
20241007,150200,2245,2245,2245,2245,2245,0
|
|
20241007,150100,2245,2245,2245,2245,2245,0
|
|
20241007,150000,2245,2245,2245,2245,2245,0
|
|
20241007,145900,2245,2245,2245,2245,2245,0
|
|
20241007,145800,2245,2245,2245,2245,2245,0
|
|
20241007,145700,2245,2245,2245,2245,2245,0
|
|
20241007,145600,2245,2245,2245,2245,2245,0
|
|
20241007,145500,2245,2245,2245,2245,2245,0
|
|
20241007,145400,2245,2245,2245,2245,2245,0
|
|
20241007,145300,2245,2245,2245,2245,2245,0
|
|
20241007,145200,2245,2245,2245,2245,2245,0
|
|
20241007,145100,2245,2245,2245,2245,2245,0
|
|
20241007,145000,2245,2245,2245,2245,2245,0
|
|
20241007,144900,2245,2245,2245,2245,2245,0
|
|
20241007,144800,2245,2245,2245,2245,2245,0
|
|
20241007,144700,2245,2245,2245,2245,2245,0
|
|
20241007,144600,2245,2245,2245,2245,2245,0
|
|
20241007,144500,2245,2245,2245,2245,2245,0
|
|
20241007,144400,2245,2245,2245,2245,2245,0
|
|
20241007,144300,2245,2245,2245,2245,2245,0
|
|
20241007,144200,2245,2245,2245,2245,2245,0
|
|
20241007,144100,2245,2245,2245,2245,2245,0
|
|
20241007,144000,2245,2245,2245,2245,2245,0
|
|
20241007,143900,2245,2245,2245,2245,2245,0
|
|
20241007,143800,2245,2245,2245,2245,2245,0
|
|
20241007,143700,2245,2245,2245,2245,2245,0
|
|
20241007,143600,2245,2245,2245,2245,2245,0
|
|
20241007,143500,2245,2245,2245,2245,2245,0
|
|
20241007,143400,2245,2245,2245,2245,2245,0
|
|
20241007,143300,2245,2245,2245,2245,2245,0
|
|
20241007,143200,2245,2245,2245,2245,2245,0
|
|
20241007,143100,2245,2245,2245,2245,2245,0
|
|
20241007,143000,2245,2245,2245,2245,2245,0
|
|
20241007,142900,2245,2245,2245,2245,2245,0
|
|
20241007,142800,2245,2245,2245,2245,2245,0
|
|
20241007,142700,2245,2245,2245,2245,2245,0
|
|
20241007,142600,2245,2245,2245,2245,2245,0
|
|
20241007,142500,2245,2245,2245,2245,2245,0
|
|
20241007,142400,2245,2245,2245,2245,2245,0
|
|
20241007,142300,2245,2245,2245,2245,2245,0
|
|
20241007,142200,2245,2245,2245,2245,2245,0
|
|
20241007,142100,2245,2245,2245,2245,2245,0
|
|
20241007,142000,2245,2245,2245,2245,2245,0
|
|
20241007,141900,2245,2245,2245,2245,2245,0
|
|
20241007,141800,2245,2245,2245,2245,2245,0
|
|
20241007,141700,2245,2245,2245,2245,2245,0
|
|
20241007,141600,2245,2245,2245,2245,2245,0
|
|
20241007,141500,2245,2245,2245,2245,2245,0
|
|
20241007,141400,2245,2245,2245,2245,2245,0
|
|
20241007,141300,2245,2245,2245,2245,2245,0
|
|
20241007,141200,2245,2245,2245,2245,2245,0
|
|
20241007,141100,2245,2245,2245,2245,2245,0
|
|
20241007,141000,2245,2245,2245,2245,2245,0
|
|
20241007,140900,2245,2245,2245,2245,2245,0
|
|
20241007,140800,2245,2245,2245,2245,2245,0
|
|
20241007,140700,2245,2245,2245,2245,2245,0
|
|
20241007,140600,2245,2245,2245,2245,2245,0
|
|
20241007,140500,2245,2245,2245,2245,2245,0
|
|
20241007,140400,2245,2245,2245,2245,2245,0
|
|
20241007,140300,2245,2245,2245,2245,2245,0
|
|
20241007,140200,2245,2245,2245,2245,2245,0
|
|
20241007,140100,2245,2245,2245,2245,2245,0
|
|
20241007,140000,2245,2245,2245,2245,2245,0
|
|
20241007,135900,2245,2245,2245,2245,2245,0
|
|
20241007,135800,2245,2245,2245,2245,2245,0
|
|
20241007,135700,2245,2245,2245,2245,2245,0
|
|
20241007,135600,2245,2245,2245,2245,2245,0
|
|
20241007,135500,2245,2245,2245,2245,2245,0
|
|
20241007,135400,2245,2245,2245,2245,2245,0
|
|
20241007,135300,2245,2245,2245,2245,2245,0
|
|
20241007,135200,2245,2245,2245,2245,2245,0
|
|
20241007,135100,2245,2245,2245,2245,2245,0
|
|
20241007,135000,2245,2245,2245,2245,2245,0
|
|
20241007,134900,2245,2245,2245,2245,2245,0
|
|
20241007,134800,2245,2245,2245,2245,2245,0
|
|
20241007,134700,2245,2245,2245,2245,2245,0
|
|
20241007,134600,2245,2245,2245,2245,2245,0
|
|
20241007,134500,2245,2245,2245,2245,2245,0
|
|
20241007,134400,2245,2245,2245,2245,2245,0
|
|
20241007,134300,2245,2245,2245,2245,2245,0
|
|
20241007,134200,2245,2245,2245,2245,2245,0
|
|
20241007,134100,2245,2245,2245,2245,2245,0
|
|
20241007,134000,2245,2245,2245,2245,2245,0
|
|
20241007,133900,2245,2245,2245,2245,2245,0
|
|
20241007,133800,2245,2245,2245,2245,2245,0
|
|
20241007,133700,2245,2245,2245,2245,2245,0
|
|
20241007,133600,2245,2245,2245,2245,2245,0
|
|
20241007,133500,2245,2245,2245,2245,2245,0
|
|
20241007,133400,2245,2245,2245,2245,2245,0
|
|
20241007,133300,2245,2245,2245,2245,2245,0
|
|
20241007,133200,2245,2245,2245,2245,2245,0
|
|
20241007,133100,2245,2245,2245,2245,2245,0
|
|
20241007,133000,2245,2245,2245,2245,2245,0
|
|
20241007,132900,2245,2245,2245,2245,2245,0
|
|
20241007,132800,2245,2245,2245,2245,2245,0
|
|
20241007,132700,2245,2245,2245,2245,2245,0
|
|
20241007,132600,2245,2245,2245,2245,2245,0
|
|
20241007,132500,2245,2245,2245,2245,2245,0
|
|
20241007,132400,2245,2245,2245,2245,2245,0
|
|
20241007,132300,2245,2245,2245,2245,2245,0
|
|
20241007,132200,2245,2245,2245,2245,2245,0
|
|
20241007,132100,2245,2245,2245,2245,2245,0
|
|
20241007,132000,2245,2245,2245,2245,2245,0
|
|
20241007,131900,2245,2245,2245,2245,2245,0
|
|
20241007,131800,2245,2245,2245,2245,2245,0
|
|
20241007,131700,2245,2245,2245,2245,2245,0
|
|
20241007,131600,2245,2245,2245,2245,2245,0
|
|
20241007,131500,2245,2245,2245,2245,2245,0
|
|
20241007,131400,2245,2245,2245,2245,2245,0
|
|
20241007,131300,2245,2245,2245,2245,2245,0
|
|
20241007,131200,2245,2245,2245,2245,2245,0
|
|
20241007,131100,2245,2245,2245,2245,2245,0
|
|
20241007,131000,2245,2245,2245,2245,2245,0
|
|
20241007,130900,2245,2245,2245,2245,2245,0
|
|
20241007,130800,2245,2245,2245,2245,2245,0
|
|
20241007,130700,2245,2245,2245,2245,2245,0
|
|
20241007,130600,2245,2245,2245,2245,2245,0
|
|
20241007,130500,2245,2245,2245,2245,2245,0
|
|
20241007,130400,2245,2245,2245,2245,2245,0
|
|
20241007,130300,2245,2245,2245,2245,2245,0
|
|
20241007,130200,2245,2245,2245,2245,2245,0
|
|
20241007,130100,2245,2245,2245,2245,2245,0
|
|
20241007,130000,2245,2245,2245,2245,2245,0
|
|
20241007,125900,2245,2245,2245,2245,2245,0
|
|
20241007,125800,2245,2245,2245,2245,2245,0
|
|
20241007,125700,2245,2245,2245,2245,2245,0
|
|
20241007,125600,2245,2245,2245,2245,2245,0
|
|
20241007,125500,2245,2245,2245,2245,2245,0
|
|
20241007,125400,2245,2245,2245,2245,2245,0
|
|
20241007,125300,2245,2245,2245,2245,2245,0
|
|
20241007,125200,2245,2245,2245,2245,2245,0
|
|
20241007,125100,2245,2245,2245,2245,2245,0
|
|
20241007,125000,2245,2245,2245,2245,2245,0
|
|
20241007,124900,2245,2245,2245,2245,2245,0
|
|
20241007,124800,2245,2245,2245,2245,2245,0
|
|
20241007,124700,2245,2245,2245,2245,2245,0
|
|
20241007,124600,2245,2245,2245,2245,2245,0
|
|
20241007,124500,2245,2245,2245,2245,2245,0
|
|
20241007,124400,2245,2245,2245,2245,2245,0
|
|
20241007,124300,2245,2245,2245,2245,2245,0
|
|
20241007,124200,2245,2245,2245,2245,2245,0
|
|
20241007,124100,2245,2245,2245,2245,2245,0
|
|
20241007,124000,2245,2245,2245,2245,2245,0
|
|
20241007,123900,2245,2245,2245,2245,2245,0
|
|
20241007,123800,2245,2245,2245,2245,2245,0
|
|
20241007,123700,2245,2245,2245,2245,2245,0
|
|
20241007,123600,2245,2245,2245,2245,2245,0
|
|
20241007,123500,2245,2245,2245,2245,2245,0
|
|
20241007,123400,2245,2245,2245,2245,2245,0
|
|
20241007,123300,2245,2245,2245,2245,2245,0
|
|
20241007,123200,2245,2245,2245,2245,2245,0
|
|
20241007,123100,2245,2245,2245,2245,2245,0
|
|
20241007,123000,2245,2245,2245,2245,2245,0
|
|
20241007,122900,2245,2245,2245,2245,2245,0
|
|
20241007,122800,2245,2245,2245,2245,2245,0
|
|
20241007,122700,2245,2245,2245,2245,2245,0
|
|
20241007,122600,2245,2245,2245,2245,2245,0
|
|
20241007,122500,2245,2245,2245,2245,2245,0
|
|
20241007,122400,2245,2245,2245,2245,2245,0
|
|
20241007,122300,2245,2245,2245,2245,2245,0
|
|
20241007,122200,2245,2245,2245,2245,2245,0
|
|
20241007,122100,2245,2245,2245,2245,2245,0
|
|
20241007,122000,2245,2245,2245,2245,2245,0
|
|
20241007,121900,2245,2245,2245,2245,2245,0
|
|
20241007,121800,2245,2245,2245,2245,2245,0
|
|
20241007,121700,2245,2245,2245,2245,2245,0
|
|
20241007,121600,2245,2245,2245,2245,2245,0
|
|
20241007,121500,2245,2245,2245,2245,2245,0
|
|
20241007,121400,2245,2245,2245,2245,2245,0
|
|
20241007,121300,2245,2245,2245,2245,2245,0
|
|
20241007,121200,2245,2245,2245,2245,2245,0
|
|
20241007,121100,2245,2245,2245,2245,2245,0
|
|
20241007,121000,2245,2245,2245,2245,2245,0
|
|
20241007,120900,2245,2245,2245,2245,2245,0
|
|
20241007,120800,2245,2245,2245,2245,2245,0
|
|
20241007,120700,2245,2245,2245,2245,2245,0
|
|
20241007,120600,2245,2245,2245,2245,2245,0
|
|
20241007,120500,2245,2245,2245,2245,2245,0
|
|
20241007,120400,2245,2245,2245,2245,2245,0
|
|
20241007,120300,2245,2245,2245,2245,2245,0
|
|
20241007,120200,2245,2245,2245,2245,2245,0
|
|
20241007,120100,2245,2245,2245,2245,2245,0
|
|
20241007,120000,2245,2245,2245,2245,2245,0
|
|
20241007,115900,2245,2245,2245,2245,2245,0
|
|
20241007,115800,2245,2245,2245,2245,2245,0
|
|
20241007,115700,2245,2245,2245,2245,2245,0
|
|
20241007,115600,2245,2245,2245,2245,2245,0
|
|
20241007,115500,2245,2245,2245,2245,2245,0
|
|
20241007,115400,2245,2245,2245,2245,2245,0
|
|
20241007,115300,2245,2245,2245,2245,2245,0
|
|
20241007,115200,2245,2245,2245,2245,2245,0
|
|
20241007,115100,2245,2245,2245,2245,2245,0
|
|
20241007,115000,2245,2245,2245,2245,2245,0
|
|
20241007,114900,2245,2245,2245,2245,2245,0
|
|
20241007,114800,2245,2245,2245,2245,2245,0
|
|
20241007,114700,2245,2245,2245,2245,2245,0
|
|
20241007,114600,2245,2245,2245,2245,2245,0
|
|
20241007,114500,2245,2245,2245,2245,2245,0
|
|
20241007,114400,2245,2245,2245,2245,2245,0
|
|
20241007,114300,2245,2245,2245,2245,2245,0
|
|
20241007,114200,2245,2245,2245,2245,2245,0
|
|
20241007,114100,2245,2245,2245,2245,2245,0
|
|
20241007,114000,2245,2245,2245,2245,2245,0
|
|
20241007,113900,2245,2245,2245,2245,2245,0
|
|
20241007,113800,2245,2245,2245,2245,2245,0
|
|
20241007,113700,2245,2245,2245,2245,2245,0
|
|
20241007,113600,2245,2245,2245,2245,2245,0
|
|
20241007,113500,2245,2245,2245,2245,2245,0
|
|
20241007,113400,2245,2245,2245,2245,2245,0
|
|
20241007,113300,2245,2245,2245,2245,2245,0
|
|
20241007,113200,2245,2245,2245,2245,2245,0
|
|
20241007,113100,2245,2245,2245,2245,2245,0
|
|
20241007,113000,2245,2245,2245,2245,2245,0
|
|
20241007,112900,2245,2245,2245,2245,2245,0
|
|
20241007,112800,2245,2245,2245,2245,2245,0
|
|
20241007,112700,2245,2245,2245,2245,2245,0
|
|
20241007,112600,2245,2245,2245,2245,2245,0
|
|
20241007,112500,2245,2245,2245,2245,2245,0
|
|
20241007,112400,2245,2245,2245,2245,2245,0
|
|
20241007,112300,2245,2245,2245,2245,2245,0
|
|
20241007,112200,2245,2245,2245,2245,2245,0
|
|
20241007,112100,2245,2245,2245,2245,2245,0
|
|
20241007,112000,2245,2245,2245,2245,2245,0
|
|
20241007,111900,2245,2245,2245,2245,2245,0
|
|
20241007,111800,2245,2245,2245,2245,2245,0
|
|
20241007,111700,2245,2245,2245,2245,2245,0
|
|
20241007,111600,2245,2245,2245,2245,2245,0
|
|
20241007,111500,2245,2245,2245,2245,2245,0
|
|
20241007,111400,2245,2245,2245,2245,2245,0
|
|
20241007,111300,2245,2245,2245,2245,2245,0
|
|
20241007,111200,2245,2245,2245,2245,2245,0
|
|
20241007,111100,2245,2245,2245,2245,2245,0
|
|
20241007,111000,2245,2245,2245,2245,2245,0
|
|
20241007,110900,2245,2245,2245,2245,2245,0
|
|
20241007,110800,2245,2245,2245,2245,2245,0
|
|
20241007,110700,2245,2245,2245,2245,2245,0
|
|
20241007,110600,2245,2245,2245,2245,2245,0
|
|
20241007,110500,2245,2245,2245,2245,2245,0
|
|
20241007,110400,2245,2245,2245,2245,2245,0
|
|
20241007,110300,2245,2245,2245,2245,2245,0
|
|
20241007,110200,2245,2245,2245,2245,2245,0
|
|
20241007,110100,2245,2245,2245,2245,2245,0
|
|
20241007,110000,2245,2245,2245,2245,2245,0
|
|
20241007,105900,2245,2245,2245,2245,2245,0
|
|
20241007,105800,2245,2245,2245,2245,2245,0
|
|
20241007,105700,2245,2245,2245,2245,2245,0
|
|
20241007,105600,2245,2245,2245,2245,2245,0
|
|
20241007,105500,2245,2245,2245,2245,2245,0
|
|
20241007,105400,2245,2245,2245,2245,2245,0
|
|
20241007,105300,2245,2245,2245,2245,2245,0
|
|
20241007,105200,2245,2245,2245,2245,2245,0
|
|
20241007,105100,2245,2245,2245,2245,2245,0
|
|
20241007,105000,2245,2245,2245,2245,2245,0
|
|
20241007,104900,2245,2245,2245,2245,2245,0
|
|
20241007,104800,2245,2245,2245,2245,2245,0
|
|
20241007,104700,2245,2245,2245,2245,2245,0
|
|
20241007,104600,2245,2245,2245,2245,2245,0
|
|
20241007,104500,2245,2245,2245,2245,2245,0
|
|
20241007,104400,2245,2245,2245,2245,2245,0
|
|
20241007,104300,2245,2245,2245,2245,2245,0
|
|
20241007,104200,2245,2245,2245,2245,2245,0
|
|
20241007,104100,2245,2245,2245,2245,2245,0
|
|
20241007,104000,2245,2245,2245,2245,2245,0
|
|
20241007,103900,2245,2245,2245,2245,2245,0
|
|
20241007,103800,2245,2245,2245,2245,2245,0
|
|
20241007,103700,2245,2245,2245,2245,2245,0
|
|
20241007,103600,2245,2245,2245,2245,2245,0
|
|
20241007,103500,2245,2245,2245,2245,2245,0
|
|
20241007,103400,2245,2245,2245,2245,2245,0
|
|
20241007,103300,2245,2245,2245,2245,2245,0
|
|
20241007,103200,2245,2245,2245,2245,2245,0
|
|
20241007,103100,2245,2245,2245,2245,2245,0
|
|
20241007,103000,2245,2245,2245,2245,2245,0
|
|
20241007,102900,2245,2245,2245,2245,2245,0
|
|
20241007,102800,2245,2245,2245,2245,2245,0
|
|
20241007,102700,2245,2245,2245,2245,2245,0
|
|
20241007,102600,2245,2245,2245,2245,2245,0
|
|
20241007,102500,2245,2245,2245,2245,2245,0
|
|
20241007,102400,2245,2245,2245,2245,2245,0
|
|
20241007,102300,2245,2245,2245,2245,2245,0
|
|
20241007,102200,2245,2245,2245,2245,2245,0
|
|
20241007,102100,2245,2245,2245,2245,2245,0
|
|
20241007,102000,2245,2245,2245,2245,2245,0
|
|
20241007,101900,2245,2245,2245,2245,2245,0
|
|
20241007,101800,2245,2245,2245,2245,2245,0
|
|
20241007,101700,2245,2245,2245,2245,2245,0
|
|
20241007,101600,2245,2245,2245,2245,2245,0
|
|
20241007,101500,2245,2245,2245,2245,2245,0
|
|
20241007,101400,2245,2245,2245,2245,2245,0
|
|
20241007,101300,2245,2245,2245,2245,2245,0
|
|
20241007,101200,2245,2245,2245,2245,2245,0
|
|
20241007,101100,2245,2245,2245,2245,2245,0
|
|
20241007,101000,2245,2245,2245,2245,2245,0
|
|
20241007,100900,2245,2245,2245,2245,2245,0
|
|
20241007,100800,2245,2245,2245,2245,2245,0
|
|
20241007,100700,2245,2245,2245,2245,2245,0
|
|
20241007,100600,2245,2245,2245,2245,2245,0
|
|
20241007,100500,2245,2245,2245,2245,2245,0
|
|
20241007,100400,2245,2245,2245,2245,2245,0
|
|
20241007,100300,2245,2245,2245,2245,2245,0
|
|
20241007,100200,2245,2245,2245,2245,2245,0
|
|
20241007,100100,2245,2245,2245,2245,2245,0
|
|
20241007,100000,2245,2245,2245,2245,2245,0
|
|
20241007,095900,2245,2245,2245,2245,2245,0
|
|
20241007,095800,2245,2245,2245,2245,2245,0
|
|
20241007,095700,2245,2245,2245,2245,2245,1
|
|
20241007,095600,0,2245,2245,2245,2245,0
|
|
20241007,095500,0,2245,2245,2245,2245,0
|
|
20241007,095400,0,2245,2245,2245,2245,0
|
|
20241007,095300,0,2245,2245,2245,2245,0
|
|
20241007,095200,0,2245,2245,2245,2245,0
|
|
20241007,095100,0,2245,2245,2245,2245,0
|
|
20241007,095000,0,2245,2245,2245,2245,0
|
|
20241007,094900,0,2245,2245,2245,2245,0
|
|
20241007,094800,0,2245,2245,2245,2245,0
|
|
20241007,094700,0,2245,2245,2245,2245,0
|
|
20241007,094600,0,2245,2245,2245,2245,0
|
|
20241007,094500,0,2245,2245,2245,2245,0
|
|
20241007,094400,0,2245,2245,2245,2245,0
|
|
20241007,094300,0,2245,2245,2245,2245,0
|
|
20241007,094200,0,2245,2245,2245,2245,0
|
|
20241007,094100,0,2245,2245,2245,2245,0
|
|
20241007,094000,0,2245,2245,2245,2245,0
|
|
20241007,093900,0,2245,2245,2245,2245,0
|
|
20241007,093800,0,2245,2245,2245,2245,0
|
|
20241007,093700,0,2245,2245,2245,2245,0
|
|
20241007,093600,0,2245,2245,2245,2245,0
|
|
20241007,093500,0,2245,2245,2245,2245,0
|
|
20241007,093400,0,2245,2245,2245,2245,0
|
|
20241007,093300,0,2245,2245,2245,2245,0
|
|
20241007,093200,0,2245,2245,2245,2245,0
|
|
20241007,093100,0,2245,2245,2245,2245,0
|
|
20241007,093000,0,2245,2245,2245,2245,0
|
|
20241007,092900,0,2245,2245,2245,2245,0
|
|
20241007,092800,0,2245,2245,2245,2245,0
|
|
20241007,092700,0,2245,2245,2245,2245,0
|
|
20241007,092600,0,2245,2245,2245,2245,0
|
|
20241007,092500,0,2245,2245,2245,2245,0
|
|
20241007,092400,0,2245,2245,2245,2245,0
|
|
20241007,092300,0,2245,2245,2245,2245,0
|
|
20241007,092200,0,2245,2245,2245,2245,0
|
|
20241007,092100,0,2245,2245,2245,2245,0
|
|
20241007,092000,0,2245,2245,2245,2245,0
|
|
20241007,091900,0,2245,2245,2245,2245,0
|
|
20241007,091800,0,2245,2245,2245,2245,0
|
|
20241007,091700,0,2245,2245,2245,2245,0
|
|
20241007,091600,0,2245,2245,2245,2245,0
|
|
20241007,091500,0,2245,2245,2245,2245,0
|
|
20241007,091400,0,2245,2245,2245,2245,0
|
|
20241007,091300,0,2245,2245,2245,2245,0
|
|
20241007,091200,0,2245,2245,2245,2245,0
|
|
20241007,091100,0,2245,2245,2245,2245,0
|
|
20241007,091000,0,2245,2245,2245,2245,0
|
|
20241007,090900,0,2245,2245,2245,2245,0
|
|
20241007,090800,0,2245,2245,2245,2245,0
|
|
20241007,090700,0,2245,2245,2245,2245,0
|
|
20241007,090600,0,2245,2245,2245,2245,0
|
|
20241007,090500,0,2245,2245,2245,2245,0
|
|
20241007,090400,0,2245,2245,2245,2245,0
|
|
20241007,090300,0,2245,2245,2245,2245,0
|
|
20241007,090200,0,2245,2245,2245,2245,0
|
|
20241007,090100,0,2245,2245,2245,2245,0
|
|
20241007,090000,0,2245,2245,2245,2245,0
|