679 lines
40 KiB
CSV
679 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,201600,136066240000,802000,802000,802000,802000,4034
|
|
20230801,201500,136066240000,802000,802000,802000,802000,0
|
|
20230801,201400,136066240000,802000,802000,802000,802000,0
|
|
20230801,201300,136066240000,802000,802000,802000,802000,0
|
|
20230801,201200,136066240000,802000,802000,802000,802000,0
|
|
20230801,201100,136066240000,802000,802000,802000,802000,0
|
|
20230801,201000,136066240000,802000,802000,802000,802000,0
|
|
20230801,200900,136066240000,802000,802000,802000,802000,0
|
|
20230801,200800,136066240000,802000,802000,802000,802000,0
|
|
20230801,200700,136066240000,802000,802000,802000,802000,0
|
|
20230801,200600,136066240000,802000,802000,802000,802000,0
|
|
20230801,200500,136066240000,802000,802000,802000,802000,0
|
|
20230801,200400,136066240000,802000,802000,802000,802000,0
|
|
20230801,200300,136066240000,802000,802000,802000,802000,0
|
|
20230801,200200,136066240000,802000,802000,802000,802000,0
|
|
20230801,200100,136066240000,802000,802000,802000,802000,0
|
|
20230801,200000,136066240000,802000,802000,802000,802000,0
|
|
20230801,195900,136066240000,802000,802000,802000,802000,0
|
|
20230801,195800,136066240000,802000,802000,802000,802000,0
|
|
20230801,195700,136066240000,802000,802000,802000,802000,0
|
|
20230801,195600,136066240000,802000,802000,802000,802000,0
|
|
20230801,195500,136066240000,802000,802000,802000,802000,0
|
|
20230801,195400,136066240000,802000,802000,802000,802000,0
|
|
20230801,195300,136066240000,802000,802000,802000,802000,0
|
|
20230801,195200,136066240000,802000,802000,802000,802000,0
|
|
20230801,195100,136066240000,802000,802000,802000,802000,0
|
|
20230801,195000,136066240000,802000,802000,802000,802000,0
|
|
20230801,194900,136066240000,802000,802000,802000,802000,0
|
|
20230801,194800,136066240000,802000,802000,802000,802000,0
|
|
20230801,194700,136066240000,802000,802000,802000,802000,0
|
|
20230801,194600,136066240000,802000,802000,802000,802000,4034
|
|
20230801,194500,136066240000,802000,802000,802000,802000,0
|
|
20230801,194400,136066240000,802000,802000,802000,802000,0
|
|
20230801,194300,136066240000,802000,802000,802000,802000,0
|
|
20230801,194200,136066240000,802000,802000,802000,802000,0
|
|
20230801,194100,136066240000,802000,802000,802000,802000,0
|
|
20230801,194000,136066240000,802000,802000,802000,802000,0
|
|
20230801,193900,136066240000,802000,802000,802000,802000,0
|
|
20230801,193800,136066240000,802000,802000,802000,802000,0
|
|
20230801,193700,136066240000,802000,802000,802000,802000,0
|
|
20230801,193600,136066240000,802000,802000,802000,802000,0
|
|
20230801,193500,136066240000,802000,802000,802000,802000,0
|
|
20230801,193400,136066240000,802000,802000,802000,802000,0
|
|
20230801,193300,136066240000,802000,802000,802000,802000,0
|
|
20230801,193200,136066240000,802000,802000,802000,802000,0
|
|
20230801,193100,136066240000,802000,802000,802000,802000,0
|
|
20230801,193000,136066240000,802000,802000,802000,802000,0
|
|
20230801,192900,136066240000,802000,802000,802000,802000,0
|
|
20230801,192800,136066240000,802000,802000,802000,802000,0
|
|
20230801,192700,136066240000,802000,802000,802000,802000,0
|
|
20230801,192600,136066240000,802000,802000,802000,802000,0
|
|
20230801,192500,136066240000,802000,802000,802000,802000,0
|
|
20230801,192400,136066240000,802000,802000,802000,802000,0
|
|
20230801,192300,136066240000,802000,802000,802000,802000,0
|
|
20230801,192200,136066240000,802000,802000,802000,802000,0
|
|
20230801,192100,136066240000,802000,802000,802000,802000,0
|
|
20230801,192000,136066240000,802000,802000,802000,802000,0
|
|
20230801,191900,136066240000,802000,802000,802000,802000,0
|
|
20230801,191800,136066240000,802000,802000,802000,802000,0
|
|
20230801,191700,136066240000,802000,802000,802000,802000,0
|
|
20230801,191600,136066240000,802000,802000,802000,802000,4034
|
|
20230801,191500,136066240000,802000,802000,802000,802000,0
|
|
20230801,191400,136066240000,802000,802000,802000,802000,0
|
|
20230801,191300,136066240000,802000,802000,802000,802000,0
|
|
20230801,191200,136066240000,802000,802000,802000,802000,0
|
|
20230801,191100,136066240000,802000,802000,802000,802000,0
|
|
20230801,191000,136066240000,802000,802000,802000,802000,0
|
|
20230801,190900,136066240000,802000,802000,802000,802000,0
|
|
20230801,190800,136066240000,802000,802000,802000,802000,0
|
|
20230801,190700,136066240000,802000,802000,802000,802000,0
|
|
20230801,190600,136066240000,802000,802000,802000,802000,0
|
|
20230801,190500,136066240000,802000,802000,802000,802000,0
|
|
20230801,190400,136066240000,802000,802000,802000,802000,0
|
|
20230801,190300,136066240000,802000,802000,802000,802000,0
|
|
20230801,190200,136066240000,802000,802000,802000,802000,0
|
|
20230801,190100,136066240000,802000,802000,802000,802000,0
|
|
20230801,190000,136066240000,802000,802000,802000,802000,0
|
|
20230801,185900,136066240000,802000,802000,802000,802000,0
|
|
20230801,185800,136066240000,802000,802000,802000,802000,0
|
|
20230801,185700,136066240000,802000,802000,802000,802000,0
|
|
20230801,185600,136066240000,802000,802000,802000,802000,0
|
|
20230801,185500,136066240000,802000,802000,802000,802000,0
|
|
20230801,185400,136066240000,802000,802000,802000,802000,0
|
|
20230801,185300,136066240000,802000,802000,802000,802000,0
|
|
20230801,185200,136066240000,802000,802000,802000,802000,0
|
|
20230801,185100,136066240000,802000,802000,802000,802000,0
|
|
20230801,185000,136066240000,802000,802000,802000,802000,0
|
|
20230801,184900,136066240000,802000,802000,802000,802000,0
|
|
20230801,184800,136066240000,802000,802000,802000,802000,0
|
|
20230801,184700,136066240000,802000,802000,802000,802000,0
|
|
20230801,184600,136066240000,802000,802000,802000,802000,4034
|
|
20230801,184500,136066240000,802000,802000,802000,802000,0
|
|
20230801,184400,136066240000,802000,802000,802000,802000,0
|
|
20230801,184300,136066240000,802000,802000,802000,802000,0
|
|
20230801,184200,136066240000,802000,802000,802000,802000,0
|
|
20230801,184100,136066240000,802000,802000,802000,802000,0
|
|
20230801,184000,136066240000,802000,802000,802000,802000,0
|
|
20230801,183900,136066240000,802000,802000,802000,802000,0
|
|
20230801,183800,136066240000,802000,802000,802000,802000,0
|
|
20230801,183700,136066240000,802000,802000,802000,802000,0
|
|
20230801,183600,136066240000,802000,802000,802000,802000,0
|
|
20230801,183500,136066240000,802000,802000,802000,802000,0
|
|
20230801,183400,136066240000,802000,802000,802000,802000,0
|
|
20230801,183300,136066240000,802000,802000,802000,802000,0
|
|
20230801,183200,136066240000,802000,802000,802000,802000,0
|
|
20230801,183100,136066240000,802000,802000,802000,802000,0
|
|
20230801,183000,136066240000,802000,802000,802000,802000,0
|
|
20230801,182900,136066240000,802000,802000,802000,802000,0
|
|
20230801,182800,136066240000,802000,802000,802000,802000,0
|
|
20230801,182700,136066240000,802000,802000,802000,802000,0
|
|
20230801,182600,136066240000,802000,802000,802000,802000,0
|
|
20230801,182500,136066240000,802000,802000,802000,802000,0
|
|
20230801,182400,136066240000,802000,802000,802000,802000,0
|
|
20230801,182300,136066240000,802000,802000,802000,802000,0
|
|
20230801,182200,136066240000,802000,802000,802000,802000,0
|
|
20230801,182100,136066240000,802000,802000,802000,802000,0
|
|
20230801,182000,136066240000,802000,802000,802000,802000,0
|
|
20230801,181900,136066240000,802000,802000,802000,802000,0
|
|
20230801,181800,136066240000,802000,802000,802000,802000,0
|
|
20230801,181700,136066240000,802000,802000,802000,802000,0
|
|
20230801,181600,136066240000,802000,802000,802000,802000,4034
|
|
20230801,181500,136066240000,802000,802000,802000,802000,0
|
|
20230801,181400,136066240000,802000,802000,802000,802000,0
|
|
20230801,181300,136066240000,802000,802000,802000,802000,0
|
|
20230801,181200,136066240000,802000,802000,802000,802000,0
|
|
20230801,181100,136066240000,802000,802000,802000,802000,0
|
|
20230801,181000,136066240000,802000,802000,802000,802000,0
|
|
20230801,180900,136066240000,802000,802000,802000,802000,0
|
|
20230801,180800,136066240000,802000,802000,802000,802000,0
|
|
20230801,180700,136066240000,802000,802000,802000,802000,0
|
|
20230801,180600,136066240000,802000,802000,802000,802000,0
|
|
20230801,180500,136066240000,802000,802000,802000,802000,0
|
|
20230801,180400,136066240000,802000,802000,802000,802000,0
|
|
20230801,180300,136066240000,802000,802000,802000,802000,0
|
|
20230801,180200,136066240000,802000,802000,802000,802000,0
|
|
20230801,180100,136066240000,802000,802000,802000,802000,0
|
|
20230801,180000,136066240000,802000,802000,802000,802000,0
|
|
20230801,175900,136066240000,802000,802000,802000,802000,0
|
|
20230801,175800,136066240000,802000,802000,802000,802000,0
|
|
20230801,175700,136066240000,802000,802000,802000,802000,0
|
|
20230801,175600,136066240000,802000,802000,802000,802000,0
|
|
20230801,175500,136066240000,802000,802000,802000,802000,0
|
|
20230801,175400,136066240000,802000,802000,802000,802000,0
|
|
20230801,175300,136066240000,802000,802000,802000,802000,0
|
|
20230801,175200,136066240000,802000,802000,802000,802000,0
|
|
20230801,175100,136066240000,802000,802000,802000,802000,0
|
|
20230801,175000,136066240000,802000,802000,802000,802000,0
|
|
20230801,174900,136066240000,802000,802000,802000,802000,0
|
|
20230801,174800,136066240000,802000,802000,802000,802000,0
|
|
20230801,174700,136066240000,802000,802000,802000,802000,0
|
|
20230801,174600,136066240000,802000,802000,802000,802000,4034
|
|
20230801,174500,136066240000,802000,802000,802000,802000,0
|
|
20230801,174400,136066240000,802000,802000,802000,802000,0
|
|
20230801,174300,136066240000,802000,802000,802000,802000,0
|
|
20230801,174200,136066240000,802000,802000,802000,802000,0
|
|
20230801,174100,136066240000,802000,802000,802000,802000,0
|
|
20230801,174000,136066240000,802000,802000,802000,802000,0
|
|
20230801,173900,136066240000,802000,802000,802000,802000,0
|
|
20230801,173800,136066240000,802000,802000,802000,802000,0
|
|
20230801,173700,136066240000,802000,802000,802000,802000,0
|
|
20230801,173600,136066240000,802000,802000,802000,802000,0
|
|
20230801,173500,136066240000,802000,802000,802000,802000,0
|
|
20230801,173400,136066240000,802000,802000,802000,802000,0
|
|
20230801,173300,136066240000,802000,802000,802000,802000,0
|
|
20230801,173200,136066240000,802000,802000,802000,802000,0
|
|
20230801,173100,136066240000,802000,802000,802000,802000,0
|
|
20230801,173000,136066240000,802000,802000,802000,802000,0
|
|
20230801,172900,136066240000,802000,802000,802000,802000,0
|
|
20230801,172800,136066240000,802000,802000,802000,802000,0
|
|
20230801,172700,136066240000,802000,802000,802000,802000,0
|
|
20230801,172600,136066240000,802000,802000,802000,802000,0
|
|
20230801,172500,136066240000,802000,802000,802000,802000,0
|
|
20230801,172400,136066240000,802000,802000,802000,802000,0
|
|
20230801,172300,136066240000,802000,802000,802000,802000,0
|
|
20230801,172200,136066240000,802000,802000,802000,802000,0
|
|
20230801,172100,136066240000,802000,802000,802000,802000,0
|
|
20230801,172000,136066240000,802000,802000,802000,802000,0
|
|
20230801,171900,136066240000,802000,802000,802000,802000,0
|
|
20230801,171800,136066240000,802000,802000,802000,802000,0
|
|
20230801,171700,136066240000,802000,802000,802000,802000,0
|
|
20230801,171600,136066240000,802000,802000,802000,802000,4034
|
|
20230801,171500,136066240000,802000,802000,802000,802000,0
|
|
20230801,171400,136066240000,802000,802000,802000,802000,0
|
|
20230801,171300,136066240000,802000,802000,802000,802000,0
|
|
20230801,171200,136066240000,802000,802000,802000,802000,0
|
|
20230801,171100,136066240000,802000,802000,802000,802000,0
|
|
20230801,171000,136066240000,802000,802000,802000,802000,0
|
|
20230801,170900,136066240000,802000,802000,802000,802000,0
|
|
20230801,170800,136066240000,802000,802000,802000,802000,0
|
|
20230801,170700,136066240000,802000,802000,802000,802000,0
|
|
20230801,170600,136066240000,802000,802000,802000,802000,0
|
|
20230801,170500,136066240000,802000,802000,802000,802000,0
|
|
20230801,170400,136066240000,802000,802000,802000,802000,0
|
|
20230801,170300,136066240000,802000,802000,802000,802000,0
|
|
20230801,170200,136066240000,802000,802000,802000,802000,0
|
|
20230801,170100,136066240000,802000,802000,802000,802000,0
|
|
20230801,170000,136066240000,802000,802000,802000,802000,0
|
|
20230801,165900,136066240000,802000,802000,802000,802000,0
|
|
20230801,165800,136066240000,802000,802000,802000,802000,0
|
|
20230801,165700,136066240000,802000,802000,802000,802000,0
|
|
20230801,165600,136066240000,802000,802000,802000,802000,0
|
|
20230801,165500,136066240000,802000,802000,802000,802000,0
|
|
20230801,165400,136066240000,802000,802000,802000,802000,0
|
|
20230801,165300,136066240000,802000,802000,802000,802000,0
|
|
20230801,165200,136066240000,802000,802000,802000,802000,0
|
|
20230801,165100,136066240000,802000,802000,802000,802000,0
|
|
20230801,165000,136066240000,802000,802000,802000,802000,0
|
|
20230801,164900,136066240000,802000,802000,802000,802000,0
|
|
20230801,164800,136066240000,802000,802000,802000,802000,0
|
|
20230801,164700,136066240000,802000,802000,802000,802000,0
|
|
20230801,164600,136066240000,802000,802000,802000,802000,4034
|
|
20230801,164500,136066240000,802000,802000,802000,802000,0
|
|
20230801,164400,136066240000,802000,802000,802000,802000,0
|
|
20230801,164300,136066240000,802000,802000,802000,802000,0
|
|
20230801,164200,136066240000,802000,802000,802000,802000,0
|
|
20230801,164100,136066240000,802000,802000,802000,802000,0
|
|
20230801,164000,136066240000,802000,802000,802000,802000,0
|
|
20230801,163900,136066240000,802000,802000,802000,802000,0
|
|
20230801,163800,136066240000,802000,802000,802000,802000,0
|
|
20230801,163700,136066240000,802000,802000,802000,802000,0
|
|
20230801,163600,136066240000,802000,802000,802000,802000,0
|
|
20230801,163500,136066240000,802000,802000,802000,802000,0
|
|
20230801,163400,136066240000,802000,802000,802000,802000,0
|
|
20230801,163300,136066240000,802000,802000,802000,802000,0
|
|
20230801,163200,136066240000,802000,802000,802000,802000,0
|
|
20230801,163100,136066240000,802000,802000,802000,802000,0
|
|
20230801,163000,136066240000,802000,802000,802000,802000,0
|
|
20230801,162900,136066240000,802000,802000,802000,802000,0
|
|
20230801,162800,136066240000,802000,802000,802000,802000,0
|
|
20230801,162700,136066240000,802000,802000,802000,802000,0
|
|
20230801,162600,136066240000,802000,802000,802000,802000,0
|
|
20230801,162500,136066240000,802000,802000,802000,802000,0
|
|
20230801,162400,136066240000,802000,802000,802000,802000,0
|
|
20230801,162300,136066240000,802000,802000,802000,802000,0
|
|
20230801,162200,136066240000,802000,802000,802000,802000,0
|
|
20230801,162100,136066240000,802000,802000,802000,802000,0
|
|
20230801,162000,136066240000,802000,802000,802000,802000,0
|
|
20230801,161900,136066240000,802000,802000,802000,802000,0
|
|
20230801,161800,136066240000,802000,802000,802000,802000,0
|
|
20230801,161700,136066240000,802000,802000,802000,802000,0
|
|
20230801,161600,136066240000,802000,802000,802000,802000,4034
|
|
20230801,161500,136066240000,802000,802000,802000,802000,0
|
|
20230801,161400,136066240000,802000,802000,802000,802000,0
|
|
20230801,161300,136066240000,802000,802000,802000,802000,0
|
|
20230801,161200,136066240000,802000,802000,802000,802000,0
|
|
20230801,161100,136066240000,802000,802000,802000,802000,0
|
|
20230801,161000,136066240000,802000,802000,802000,802000,0
|
|
20230801,160900,136066240000,802000,802000,802000,802000,0
|
|
20230801,160800,136066240000,802000,802000,802000,802000,0
|
|
20230801,160700,136066240000,802000,802000,802000,802000,0
|
|
20230801,160600,136066240000,802000,802000,802000,802000,0
|
|
20230801,160500,136066240000,802000,802000,802000,802000,0
|
|
20230801,160400,136066240000,802000,802000,802000,802000,0
|
|
20230801,160300,136066240000,802000,802000,802000,802000,0
|
|
20230801,160200,136066240000,802000,802000,802000,802000,0
|
|
20230801,160100,136066240000,802000,802000,802000,802000,0
|
|
20230801,160000,136066240000,802000,802000,802000,802000,0
|
|
20230801,155900,136066240000,802000,802000,802000,802000,0
|
|
20230801,155800,136066240000,802000,802000,802000,802000,0
|
|
20230801,155700,136066240000,802000,802000,802000,802000,0
|
|
20230801,155600,136066240000,802000,802000,802000,802000,0
|
|
20230801,155500,136066240000,802000,802000,802000,802000,0
|
|
20230801,155400,136066240000,802000,802000,802000,802000,0
|
|
20230801,155300,136066240000,802000,802000,802000,802000,0
|
|
20230801,155200,136066240000,802000,802000,802000,802000,0
|
|
20230801,155100,136066240000,802000,802000,802000,802000,0
|
|
20230801,155000,136066240000,802000,802000,802000,802000,0
|
|
20230801,154900,136066240000,802000,802000,802000,802000,0
|
|
20230801,154800,136066240000,802000,802000,802000,802000,0
|
|
20230801,154700,136066240000,802000,802000,802000,802000,0
|
|
20230801,154600,136066240000,802000,802000,802000,802000,4034
|
|
20230801,154500,136066240000,802000,802000,802000,802000,0
|
|
20230801,154400,136066240000,802000,802000,802000,802000,0
|
|
20230801,154300,136066240000,802000,802000,802000,802000,0
|
|
20230801,154200,136066240000,802000,802000,802000,802000,0
|
|
20230801,154100,136066240000,802000,802000,802000,802000,0
|
|
20230801,154000,136066240000,802000,802000,802000,802000,0
|
|
20230801,153900,136066240000,802000,802000,802000,802000,0
|
|
20230801,153800,136066240000,802000,802000,802000,802000,0
|
|
20230801,153700,136066240000,802000,802000,802000,802000,0
|
|
20230801,153600,136066240000,802000,802000,802000,802000,0
|
|
20230801,153500,136066240000,802000,802000,802000,802000,0
|
|
20230801,153400,136066240000,802000,802000,802000,802000,0
|
|
20230801,153300,136066240000,802000,802000,802000,802000,0
|
|
20230801,153200,136066240000,802000,802000,802000,802000,0
|
|
20230801,153100,136066240000,802000,802000,802000,802000,0
|
|
20230801,153000,136066240000,802000,802000,802000,802000,4034
|
|
20230801,152900,132830972000,802000,802000,802000,802000,0
|
|
20230801,152800,132830972000,802000,802000,802000,802000,0
|
|
20230801,152700,132830972000,802000,802000,802000,802000,0
|
|
20230801,152600,132830972000,802000,802000,802000,802000,0
|
|
20230801,152500,132830972000,802000,802000,802000,802000,0
|
|
20230801,152400,132830972000,802000,802000,802000,802000,0
|
|
20230801,152300,132830972000,802000,802000,802000,802000,0
|
|
20230801,152200,132830972000,802000,802000,802000,802000,0
|
|
20230801,152100,132830972000,802000,802000,802000,802000,0
|
|
20230801,152000,132830972000,802000,802000,802000,802000,0
|
|
20230801,151900,132830972000,802000,801000,802000,800000,1054
|
|
20230801,151800,131986446000,801000,802000,802000,801000,370
|
|
20230801,151700,131689721000,802000,802000,802000,801000,304
|
|
20230801,151600,131445957000,802000,801000,802000,801000,304
|
|
20230801,151500,131202343000,801000,801000,802000,801000,89
|
|
20230801,151400,131131006000,802000,801000,802000,801000,127
|
|
20230801,151300,131029174000,801000,801000,802000,800000,383
|
|
20230801,151200,130722315000,801000,801000,801000,800000,208
|
|
20230801,151100,130555731000,801000,801000,802000,800000,878
|
|
20230801,151000,129852487000,801000,802000,802000,801000,783
|
|
20230801,150900,129225252000,802000,802000,803000,802000,729
|
|
20230801,150800,128640538000,802000,803000,803000,802000,111
|
|
20230801,150700,128551469000,803000,803000,803000,802000,216
|
|
20230801,150600,128378055000,803000,803000,803000,802000,136
|
|
20230801,150500,128268875000,803000,803000,803000,802000,86
|
|
20230801,150400,128199855000,803000,803000,803000,802000,78
|
|
20230801,150300,128137238000,803000,803000,803000,802000,308
|
|
20230801,150200,127890132000,802000,802000,803000,802000,388
|
|
20230801,150100,127578872000,802000,803000,803000,802000,204
|
|
20230801,150000,127415114000,802000,803000,803000,802000,201
|
|
20230801,145900,127253745000,803000,803000,803000,802000,267
|
|
20230801,145800,127039357000,803000,803000,803000,802000,214
|
|
20230801,145700,126867627000,803000,803000,803000,802000,217
|
|
20230801,145600,126693403000,803000,803000,804000,802000,288
|
|
20230801,145500,126462095000,803000,804000,804000,803000,179
|
|
20230801,145400,126318277000,804000,803000,804000,803000,102
|
|
20230801,145300,126236307000,803000,804000,804000,803000,304
|
|
20230801,145200,125991953000,803000,804000,804000,803000,197
|
|
20230801,145100,125833629000,803000,804000,804000,803000,223
|
|
20230801,145000,125654370000,804000,803000,804000,803000,139
|
|
20230801,144900,125542663000,803000,804000,804000,803000,131
|
|
20230801,144800,125437373000,804000,804000,804000,802000,280
|
|
20230801,144700,125212462000,804000,803000,804000,803000,155
|
|
20230801,144600,125087917000,804000,804000,804000,803000,304
|
|
20230801,144500,124843707000,804000,804000,804000,803000,149
|
|
20230801,144400,124723972000,803000,804000,804000,803000,280
|
|
20230801,144300,124499020000,803000,804000,804000,803000,180
|
|
20230801,144200,124354412000,803000,804000,804000,803000,2576
|
|
20230801,144100,122283384000,803000,804000,804000,803000,111
|
|
20230801,144000,122194163000,804000,804000,804000,803000,230
|
|
20230801,143900,122009305000,803000,804000,804000,803000,363
|
|
20230801,143800,121717479000,803000,804000,804000,803000,205
|
|
20230801,143700,121552769000,803000,804000,804000,803000,97
|
|
20230801,143600,121474805000,804000,804000,804000,803000,149
|
|
20230801,143500,121355047000,803000,803000,804000,803000,195
|
|
20230801,143400,121198314000,803000,803000,804000,803000,166
|
|
20230801,143300,121064952000,803000,804000,804000,803000,275
|
|
20230801,143200,120844022000,803000,804000,804000,803000,181
|
|
20230801,143100,120698617000,804000,803000,804000,803000,172
|
|
20230801,143000,120560398000,804000,804000,804000,803000,194
|
|
20230801,142900,120404527000,803000,804000,804000,803000,1109
|
|
20230801,142800,119513912000,804000,804000,804000,803000,145
|
|
20230801,142700,119397412000,804000,804000,804000,803000,127
|
|
20230801,142600,119295347000,804000,803000,804000,803000,186
|
|
20230801,142500,119145880000,804000,803000,804000,802000,1332
|
|
20230801,142400,118076298000,803000,803000,803000,802000,292
|
|
20230801,142300,117841978000,803000,803000,803000,802000,159
|
|
20230801,142200,117714334000,803000,803000,803000,802000,133
|
|
20230801,142100,117607578000,803000,803000,803000,802000,58
|
|
20230801,142000,117561015000,802000,803000,803000,802000,153
|
|
20230801,141900,117438188000,803000,803000,803000,802000,171
|
|
20230801,141800,117300922000,803000,803000,803000,802000,171
|
|
20230801,141700,117163696000,803000,803000,803000,802000,113
|
|
20230801,141600,117072985000,803000,803000,803000,802000,151
|
|
20230801,141500,116951784000,803000,803000,803000,802000,137
|
|
20230801,141400,116841789000,803000,803000,803000,802000,953
|
|
20230801,141300,116076540000,803000,803000,803000,802000,212
|
|
20230801,141200,115906383000,803000,803000,803000,802000,1400
|
|
20230801,141100,114782281000,803000,803000,803000,802000,491
|
|
20230801,141000,114388391000,803000,803000,803000,802000,153
|
|
20230801,140900,114265565000,803000,803000,803000,802000,117
|
|
20230801,140800,114171641000,803000,803000,803000,802000,104
|
|
20230801,140700,114088140000,803000,803000,803000,802000,93
|
|
20230801,140600,114013492000,803000,803000,803000,802000,110
|
|
20230801,140500,113925186000,803000,803000,803000,802000,480
|
|
20230801,140400,113539782000,803000,802000,803000,802000,2565
|
|
20230801,140300,111482286000,801000,802000,802000,801000,99
|
|
20230801,140200,111402917000,802000,801000,802000,801000,129
|
|
20230801,140100,111299543000,801000,802000,802000,801000,195
|
|
20230801,140000,111143170000,802000,802000,802000,801000,183
|
|
20230801,135900,110996451000,801000,802000,802000,801000,179
|
|
20230801,135800,110852974000,801000,802000,802000,801000,255
|
|
20230801,135700,110648593000,802000,801000,802000,801000,156
|
|
20230801,135600,110523546000,801000,801000,802000,800000,155
|
|
20230801,135500,110399322000,801000,801000,802000,800000,335
|
|
20230801,135400,110130990000,801000,801000,801000,800000,330
|
|
20230801,135300,109866730000,801000,801000,801000,800000,515
|
|
20230801,135200,109454247000,801000,801000,801000,800000,273
|
|
20230801,135100,109235595000,800000,801000,801000,800000,235
|
|
20230801,135000,109047398000,801000,801000,801000,800000,138
|
|
20230801,134900,108936873000,801000,801000,801000,800000,306
|
|
20230801,134800,108691777000,800000,801000,801000,800000,564
|
|
20230801,134700,108240102000,801000,800000,801000,800000,661
|
|
20230801,134600,107711240000,800000,800000,800000,799000,99
|
|
20230801,134500,107632051000,799000,800000,800000,799000,341
|
|
20230801,134400,107359370000,800000,799000,800000,799000,1696
|
|
20230801,134300,106002624000,800000,799000,800000,799000,74
|
|
20230801,134200,105943445000,800000,799000,800000,799000,261
|
|
20230801,134100,105734800000,799000,800000,800000,799000,344
|
|
20230801,134000,105459865000,800000,800000,800000,799000,101
|
|
20230801,133900,105379103000,799000,800000,800000,799000,146
|
|
20230801,133800,105262350000,800000,799000,800000,798000,229
|
|
20230801,133700,105079367000,798000,799000,799000,798000,91
|
|
20230801,133600,105006660000,799000,799000,799000,798000,111
|
|
20230801,133500,104917982000,799000,799000,799000,798000,76
|
|
20230801,133400,104857266000,799000,799000,800000,798000,150
|
|
20230801,133300,104737428000,799000,798000,800000,798000,589
|
|
20230801,133200,104266427000,798000,797000,800000,797000,190
|
|
20230801,133100,104114680000,798000,799000,799000,797000,149
|
|
20230801,133000,103995766000,799000,799000,799000,798000,208
|
|
20230801,132900,103829689000,798000,797000,799000,797000,121
|
|
20230801,132800,103733084000,798000,799000,799000,796000,303
|
|
20230801,132700,103491466000,799000,800000,800000,798000,338
|
|
20230801,132600,103221358000,799000,799000,799000,798000,493
|
|
20230801,132500,102827487000,799000,798000,799000,797000,312
|
|
20230801,132400,102578403000,797000,799000,799000,797000,167
|
|
20230801,132300,102445140000,799000,799000,799000,798000,172
|
|
20230801,132200,102307831000,799000,799000,799000,798000,226
|
|
20230801,132100,102127375000,799000,797000,799000,797000,326
|
|
20230801,132000,101867217000,798000,796000,798000,796000,256
|
|
20230801,131900,101663116000,797000,797000,797000,796000,122
|
|
20230801,131800,101565918000,797000,796000,797000,795000,148
|
|
20230801,131700,101448124000,796000,796000,797000,795000,278
|
|
20230801,131600,101226841000,797000,797000,797000,796000,75
|
|
20230801,131500,101167095000,796000,796000,797000,796000,167
|
|
20230801,131400,101034088000,796000,797000,797000,796000,71
|
|
20230801,131300,100977518000,797000,797000,798000,796000,91
|
|
20230801,131200,100905031000,797000,796000,798000,796000,231
|
|
20230801,131100,100720906000,797000,797000,798000,797000,225
|
|
20230801,131000,100541548000,798000,799000,799000,797000,481
|
|
20230801,130900,100157717000,798000,799000,799000,798000,127
|
|
20230801,130800,100056263000,799000,799000,799000,798000,73
|
|
20230801,130700,99997955000,798000,799000,799000,798000,178
|
|
20230801,130600,99855830000,799000,799000,800000,798000,329
|
|
20230801,130500,99592952000,800000,800000,800000,799000,151
|
|
20230801,130400,99472245000,800000,800000,800000,799000,129
|
|
20230801,130300,99369080000,800000,799000,800000,799000,908
|
|
20230801,130200,98642719000,800000,800000,800000,799000,95
|
|
20230801,130100,98566773000,800000,799000,800000,798000,87
|
|
20230801,130000,98497223000,799000,800000,800000,799000,1036
|
|
20230801,125900,97669385000,800000,800000,800000,799000,270
|
|
20230801,125800,97453458000,800000,800000,800000,799000,98
|
|
20230801,125700,97375094000,800000,800000,800000,799000,103
|
|
20230801,125600,97292723000,800000,800000,800000,799000,76
|
|
20230801,125500,97231940000,800000,799000,800000,799000,188
|
|
20230801,125400,97081623000,800000,800000,800000,799000,83
|
|
20230801,125300,97015240000,800000,800000,800000,799000,89
|
|
20230801,125200,96944062000,800000,800000,800000,799000,126
|
|
20230801,125100,96843300000,800000,799000,800000,799000,82
|
|
20230801,125000,96777746000,799000,800000,800000,799000,102
|
|
20230801,124900,96696183000,799000,800000,800000,799000,281
|
|
20230801,124800,96471481000,799000,800000,800000,799000,208
|
|
20230801,124700,96305088000,800000,800000,800000,799000,439
|
|
20230801,124600,95953948000,800000,800000,800000,799000,379
|
|
20230801,124500,95650760000,800000,800000,800000,799000,91
|
|
20230801,124400,95577985000,800000,800000,800000,799000,133
|
|
20230801,124300,95471624000,800000,799000,800000,799000,137
|
|
20230801,124200,95362087000,800000,800000,800000,799000,68
|
|
20230801,124100,95307698000,799000,800000,800000,799000,119
|
|
20230801,124000,95212556000,800000,800000,800000,799000,95
|
|
20230801,123900,95136571000,800000,799000,800000,799000,90
|
|
20230801,123800,95064603000,799000,800000,800000,799000,97
|
|
20230801,123700,94987038000,800000,800000,800000,799000,328
|
|
20230801,123600,94724911000,799000,800000,800000,799000,83
|
|
20230801,123500,94658553000,800000,800000,800000,799000,192
|
|
20230801,123400,94504971000,800000,800000,800000,799000,70
|
|
20230801,123300,94448979000,800000,800000,800000,799000,237
|
|
20230801,123200,94259521000,800000,800000,800000,799000,169
|
|
20230801,123100,94124327000,800000,800000,800000,799000,66
|
|
20230801,123000,94071545000,800000,800000,800000,799000,88
|
|
20230801,122900,94001147000,800000,800000,800000,799000,93
|
|
20230801,122800,93926762000,800000,800000,800000,799000,121
|
|
20230801,122700,93829967000,800000,800000,800000,799000,160
|
|
20230801,122600,93702058000,800000,800000,800000,799000,150
|
|
20230801,122500,93582076000,800000,799000,800000,799000,662
|
|
20230801,122400,93053073000,799000,799000,799000,799000,132
|
|
20230801,122300,92947605000,799000,799000,799000,798000,122
|
|
20230801,122200,92850145000,799000,798000,799000,797000,392
|
|
20230801,122100,92537299000,798000,798000,798000,797000,170
|
|
20230801,122000,92401725000,798000,797000,798000,797000,84
|
|
20230801,121900,92334704000,798000,798000,798000,797000,82
|
|
20230801,121800,92269303000,798000,798000,798000,797000,97
|
|
20230801,121700,92191931000,798000,798000,798000,797000,149
|
|
20230801,121600,92073126000,798000,798000,798000,797000,96
|
|
20230801,121500,91996528000,798000,798000,799000,798000,206
|
|
20230801,121400,91832105000,799000,798000,799000,798000,254
|
|
20230801,121300,91629280000,798000,799000,799000,798000,92
|
|
20230801,121200,91555844000,799000,799000,799000,798000,122
|
|
20230801,121100,91458444000,798000,798000,799000,798000,281
|
|
20230801,121000,91234140000,799000,797000,799000,797000,165
|
|
20230801,120900,91102411000,797000,799000,799000,797000,167
|
|
20230801,120800,90969165000,798000,798000,799000,797000,135
|
|
20230801,120700,90861404000,799000,799000,799000,798000,158
|
|
20230801,120600,90735289000,799000,799000,799000,798000,67
|
|
20230801,120500,90681768000,798000,799000,799000,798000,159
|
|
20230801,120400,90554812000,799000,798000,799000,798000,101
|
|
20230801,120300,90474193000,798000,799000,799000,798000,94
|
|
20230801,120200,90399134000,799000,799000,799000,798000,258
|
|
20230801,120100,90193168000,799000,800000,800000,799000,76
|
|
20230801,120000,90132412000,800000,800000,800000,798000,78
|
|
20230801,115900,90070047000,799000,800000,800000,798000,126
|
|
20230801,115800,89969333000,799000,800000,800000,798000,110
|
|
20230801,115700,89881402000,800000,799000,800000,799000,69
|
|
20230801,115600,89826243000,800000,800000,800000,799000,157
|
|
20230801,115500,89700743000,800000,800000,800000,799000,106
|
|
20230801,115400,89615957000,799000,800000,800000,799000,61
|
|
20230801,115300,89567187000,800000,800000,800000,799000,34
|
|
20230801,115200,89539990000,800000,800000,800000,799000,74
|
|
20230801,115100,89480795000,800000,800000,800000,799000,69
|
|
20230801,115000,89425619000,800000,799000,800000,799000,163
|
|
20230801,114900,89295330000,799000,800000,800000,799000,74
|
|
20230801,114800,89236137000,799000,800000,800000,799000,175
|
|
20230801,114700,89096260000,799000,800000,800000,799000,69
|
|
20230801,114600,89041087000,800000,799000,800000,799000,54
|
|
20230801,114500,88997895000,800000,800000,800000,799000,79
|
|
20230801,114400,88934698000,800000,800000,800000,799000,104
|
|
20230801,114300,88851519000,800000,800000,800000,799000,84
|
|
20230801,114200,88784360000,800000,800000,800000,799000,178
|
|
20230801,114100,88642068000,800000,800000,800000,799000,171
|
|
20230801,114000,88505393000,800000,800000,800000,799000,48
|
|
20230801,113900,88466996000,800000,800000,800000,799000,125
|
|
20230801,113800,88367031000,800000,800000,800000,799000,120
|
|
20230801,113700,88271101000,799000,799000,800000,799000,114
|
|
20230801,113600,88179975000,799000,800000,800000,799000,289
|
|
20230801,113500,87949016000,799000,801000,801000,799000,396
|
|
20230801,113400,87632216000,800000,800000,801000,800000,38
|
|
20230801,113300,87601791000,800000,801000,801000,800000,576
|
|
20230801,113200,87140420000,801000,800000,801000,800000,93
|
|
20230801,113100,87065940000,800000,802000,802000,800000,276
|
|
20230801,113000,86844845000,801000,802000,802000,801000,72
|
|
20230801,112900,86787126000,802000,802000,802000,801000,72
|
|
20230801,112800,86729407000,801000,801000,802000,800000,92
|
|
20230801,112700,86655665000,801000,801000,801000,801000,168
|
|
20230801,112600,86521097000,801000,801000,802000,800000,168
|
|
20230801,112500,86386532000,801000,802000,802000,801000,223
|
|
20230801,112400,86207863000,802000,801000,802000,801000,72
|
|
20230801,112300,86150129000,801000,802000,802000,801000,83
|
|
20230801,112200,86083587000,802000,802000,802000,801000,193
|
|
20230801,112100,85928916000,801000,802000,802000,801000,51
|
|
20230801,112000,85888020000,802000,802000,802000,801000,285
|
|
20230801,111900,85659455000,802000,803000,803000,802000,170
|
|
20230801,111800,85523007000,803000,803000,803000,802000,187
|
|
20230801,111700,85372985000,802000,802000,802000,801000,370
|
|
20230801,111600,85076261000,801000,801000,802000,800000,609
|
|
20230801,111500,84588310000,800000,802000,803000,800000,1581
|
|
20230801,111400,83320930000,802000,803000,803000,801000,316
|
|
20230801,111300,83067448000,802000,803000,803000,802000,245
|
|
20230801,111200,82870899000,803000,801000,803000,801000,1490
|
|
20230801,111100,81675855000,801000,800000,802000,800000,781
|
|
20230801,111000,81050148000,801000,801000,801000,800000,382
|
|
20230801,110900,80744230000,800000,801000,801000,800000,450
|
|
20230801,110800,80384022000,800000,802000,802000,800000,645
|
|
20230801,110700,79867214000,802000,801000,802000,801000,290
|
|
20230801,110600,79634758000,802000,802000,802000,801000,379
|
|
20230801,110500,79330930000,801000,802000,802000,801000,387
|
|
20230801,110400,79020694000,802000,802000,802000,801000,252
|
|
20230801,110300,78818626000,802000,801000,802000,801000,296
|
|
20230801,110200,78581264000,801000,801000,802000,800000,1512
|
|
20230801,110100,77369843000,801000,800000,801000,799000,4010
|
|
20230801,110000,74161526000,800000,800000,800000,799000,340
|
|
20230801,105900,73889555000,800000,800000,800000,799000,607
|
|
20230801,105800,73404009000,800000,798000,800000,798000,2533
|
|
20230801,105700,71379686000,798000,798000,799000,798000,255
|
|
20230801,105600,71176042000,798000,799000,799000,797000,324
|
|
20230801,105500,70917421000,799000,799000,799000,798000,176
|
|
20230801,105400,70776898000,799000,799000,799000,798000,230
|
|
20230801,105300,70593200000,799000,798000,799000,798000,1070
|
|
20230801,105200,69739156000,798000,798000,798000,797000,74
|
|
20230801,105100,69680121000,798000,798000,798000,797000,85
|
|
20230801,105000,69612303000,798000,797000,798000,797000,107
|
|
20230801,104900,69526954000,798000,798000,798000,797000,50
|
|
20230801,104800,69487061000,798000,797000,798000,797000,66
|
|
20230801,104700,69434399000,797000,798000,798000,797000,113
|
|
20230801,104600,69344254000,798000,797000,798000,796000,233
|
|
20230801,104500,69158520000,797000,797000,797000,796000,91
|
|
20230801,104400,69085998000,796000,797000,797000,796000,87
|
|
20230801,104300,69016671000,796000,797000,797000,796000,111
|
|
20230801,104200,68928275000,796000,797000,797000,796000,123
|
|
20230801,104100,68830287000,797000,797000,798000,796000,221
|
|
20230801,104000,68654148000,796000,798000,798000,796000,114
|
|
20230801,103900,68563293000,797000,797000,798000,797000,291
|
|
20230801,103800,68331340000,796000,797000,797000,796000,131
|
|
20230801,103700,68226971000,796000,797000,797000,796000,70
|
|
20230801,103600,68171225000,796000,796000,797000,796000,82
|
|
20230801,103500,68105883000,796000,796000,797000,795000,182
|
|
20230801,103400,67961012000,796000,797000,797000,796000,410
|
|
20230801,103300,67634568000,796000,797000,797000,796000,114
|
|
20230801,103200,67543777000,797000,797000,797000,796000,97
|
|
20230801,103100,67466473000,797000,796000,797000,796000,147
|
|
20230801,103000,67349378000,797000,797000,797000,796000,196
|
|
20230801,102900,67193327000,796000,797000,797000,796000,71
|
|
20230801,102800,67136758000,796000,796000,797000,796000,79
|
|
20230801,102700,67073811000,797000,796000,797000,796000,145
|
|
20230801,102600,66958337000,797000,797000,797000,796000,74
|
|
20230801,102500,66899398000,796000,797000,797000,796000,92
|
|
20230801,102400,66826086000,797000,797000,798000,796000,847
|
|
20230801,102300,66151017000,798000,799000,799000,797000,594
|
|
20230801,102200,65677019000,799000,799000,799000,798000,298
|
|
20230801,102100,65439140000,799000,798000,799000,798000,139
|
|
20230801,102000,65328158000,798000,799000,799000,798000,184
|
|
20230801,101900,65181233000,799000,798000,799000,797000,756
|
|
20230801,101800,64577935000,798000,797000,798000,797000,545
|
|
20230801,101700,64143068000,797000,798000,798000,797000,115
|
|
20230801,101600,64051306000,798000,797000,798000,797000,145
|
|
20230801,101500,63935648000,798000,798000,798000,797000,160
|
|
20230801,101400,63807986000,798000,797000,798000,796000,380
|
|
20230801,101300,63505116000,797000,798000,798000,797000,179
|
|
20230801,101200,63362313000,798000,797000,798000,797000,258
|
|
20230801,101100,63156569000,798000,797000,798000,797000,390
|
|
20230801,101000,62845376000,798000,798000,798000,797000,445
|
|
20230801,100900,62490287000,798000,798000,798000,796000,238
|
|
20230801,100800,62300537000,798000,798000,798000,797000,285
|
|
20230801,100700,62073236000,797000,798000,798000,797000,236
|
|
20230801,100600,61885040000,798000,798000,798000,797000,254
|
|
20230801,100500,61682418000,798000,798000,798000,797000,193
|
|
20230801,100400,61528405000,798000,797000,798000,796000,436
|
|
20230801,100300,61180763000,797000,797000,798000,795000,338
|
|
20230801,100200,60911469000,797000,796000,797000,795000,552
|
|
20230801,100100,60471595000,796000,796000,796000,795000,493
|
|
20230801,100000,60079218000,796000,797000,797000,795000,334
|
|
20230801,095900,59813470000,797000,797000,797000,796000,194
|
|
20230801,095800,59658943000,796000,795000,797000,794000,797
|
|
20230801,095700,59024886000,795000,794000,795000,794000,284
|
|
20230801,095600,58799347000,793000,794000,794000,793000,164
|
|
20230801,095500,58669147000,794000,793000,794000,792000,168
|
|
20230801,095400,58535876000,793000,794000,794000,792000,183
|
|
20230801,095300,58390746000,794000,793000,794000,792000,334
|
|
20230801,095200,58125853000,793000,794000,794000,792000,362
|
|
20230801,095100,57838696000,794000,793000,794000,792000,360
|
|
20230801,095000,57553328000,793000,793000,793000,792000,252
|
|
20230801,094900,57353540000,793000,792000,793000,791000,252
|
|
20230801,094800,57153933000,792000,793000,793000,791000,162
|
|
20230801,094700,57025646000,793000,791000,793000,791000,391
|
|
20230801,094600,56716113000,792000,794000,794000,791000,759
|
|
20230801,094500,56114864000,793000,795000,795000,793000,676
|
|
20230801,094400,55578542000,794000,794000,796000,793000,278
|
|
20230801,094300,55357758000,794000,796000,797000,794000,393
|
|
20230801,094200,55045241000,796000,797000,797000,795000,238
|
|
20230801,094100,54855754000,796000,796000,797000,795000,412
|
|
20230801,094000,54527701000,795000,795000,796000,794000,827
|
|
20230801,093900,53870324000,795000,795000,795000,793000,381
|
|
20230801,093800,53567722000,794000,794000,795000,794000,181
|
|
20230801,093700,53423897000,794000,794000,795000,793000,539
|
|
20230801,093600,52995930000,794000,795000,795000,793000,809
|
|
20230801,093500,52353923000,794000,796000,796000,794000,1275
|
|
20230801,093400,51340944000,796000,799000,799000,795000,765
|
|
20230801,093300,50731105000,799000,801000,801000,798000,836
|
|
20230801,093200,50062579000,801000,802000,802000,800000,282
|
|
20230801,093100,49836659000,802000,802000,802000,801000,689
|
|
20230801,093000,49284632000,802000,802000,802000,801000,455
|
|
20230801,092900,48919836000,801000,802000,803000,801000,912
|
|
20230801,092800,48188495000,801000,802000,802000,801000,668
|
|
20230801,092700,47652957000,801000,802000,803000,800000,577
|
|
20230801,092600,47190298000,801000,803000,804000,801000,1674
|
|
20230801,092500,45847411000,804000,804000,804000,802000,2119
|
|
20230801,092400,44145339000,804000,803000,805000,802000,2462
|
|
20230801,092300,42166430000,803000,800000,804000,799000,8477
|
|
20230801,092200,35378185000,799000,799000,800000,797000,3530
|
|
20230801,092100,32557791000,799000,799000,799000,798000,677
|
|
20230801,092000,32017054000,798000,799000,799000,798000,580
|
|
20230801,091900,31553746000,798000,799000,799000,797000,1186
|
|
20230801,091800,30607057000,799000,797000,799000,796000,1848
|
|
20230801,091700,29132174000,797000,798000,798000,796000,1032
|
|
20230801,091600,28309636000,798000,797000,798000,797000,1405
|
|
20230801,091500,27188871000,797000,798000,799000,796000,1902
|
|
20230801,091400,25671562000,799000,798000,799000,798000,949
|
|
20230801,091300,24913524000,799000,797000,799000,797000,1673
|
|
20230801,091200,23578108000,797000,794000,797000,793000,1975
|
|
20230801,091100,22006752000,794000,795000,795000,793000,1179
|
|
20230801,091000,21070584000,795000,795000,796000,794000,1028
|
|
20230801,090900,20253163000,795000,794000,796000,794000,1049
|
|
20230801,090800,19419125000,795000,797000,799000,794000,4636
|
|
20230801,090700,15725356000,798000,791000,798000,791000,3739
|
|
20230801,090600,12753122000,791000,787000,793000,787000,3037
|
|
20230801,090500,10354312000,787000,788000,789000,787000,712
|
|
20230801,090400,9793065000,789000,784000,789000,784000,1838
|
|
20230801,090300,8346747000,784000,784000,784000,781000,1161
|
|
20230801,090200,7438057000,784000,781000,785000,781000,2180
|
|
20230801,090100,5731888000,781000,777000,781000,776000,4047
|
|
20230801,090000,2585008000,776000,775000,777000,773000,3335
|