698 lines
41 KiB
CSV
698 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,203500,149281555000,859000,859000,859000,859000,5300
|
|
20240318,203400,149281555000,859000,859000,859000,859000,0
|
|
20240318,203300,149281555000,859000,859000,859000,859000,0
|
|
20240318,203200,149281555000,859000,859000,859000,859000,0
|
|
20240318,203100,149281555000,859000,859000,859000,859000,0
|
|
20240318,203000,149281555000,859000,859000,859000,859000,0
|
|
20240318,202900,149281555000,859000,859000,859000,859000,0
|
|
20240318,202800,149281555000,859000,859000,859000,859000,0
|
|
20240318,202700,149281555000,859000,859000,859000,859000,0
|
|
20240318,202600,149281555000,859000,859000,859000,859000,0
|
|
20240318,202500,149281555000,859000,859000,859000,859000,0
|
|
20240318,202400,149281555000,859000,859000,859000,859000,0
|
|
20240318,202300,149281555000,859000,859000,859000,859000,0
|
|
20240318,202200,149281555000,859000,859000,859000,859000,0
|
|
20240318,202100,149281555000,859000,859000,859000,859000,0
|
|
20240318,202000,149281555000,859000,859000,859000,859000,0
|
|
20240318,201900,149281555000,859000,859000,859000,859000,0
|
|
20240318,201800,149281555000,859000,859000,859000,859000,0
|
|
20240318,201700,149281555000,859000,859000,859000,859000,0
|
|
20240318,201600,149281555000,859000,859000,859000,859000,0
|
|
20240318,201500,149281555000,859000,859000,859000,859000,0
|
|
20240318,201400,149281555000,859000,859000,859000,859000,0
|
|
20240318,201300,149281555000,859000,859000,859000,859000,0
|
|
20240318,201200,149281555000,859000,859000,859000,859000,0
|
|
20240318,201100,149281555000,859000,859000,859000,859000,0
|
|
20240318,201000,149281555000,859000,859000,859000,859000,0
|
|
20240318,200900,149281555000,859000,859000,859000,859000,0
|
|
20240318,200800,149281555000,859000,859000,859000,859000,0
|
|
20240318,200700,149281555000,859000,859000,859000,859000,0
|
|
20240318,200600,149281555000,859000,859000,859000,859000,0
|
|
20240318,200500,149281555000,859000,859000,859000,859000,5300
|
|
20240318,200400,149281555000,859000,859000,859000,859000,0
|
|
20240318,200300,149281555000,859000,859000,859000,859000,0
|
|
20240318,200200,149281555000,859000,859000,859000,859000,0
|
|
20240318,200100,149281555000,859000,859000,859000,859000,0
|
|
20240318,200000,149281555000,859000,859000,859000,859000,0
|
|
20240318,195900,149281555000,859000,859000,859000,859000,0
|
|
20240318,195800,149281555000,859000,859000,859000,859000,0
|
|
20240318,195700,149281555000,859000,859000,859000,859000,0
|
|
20240318,195600,149281555000,859000,859000,859000,859000,0
|
|
20240318,195500,149281555000,859000,859000,859000,859000,0
|
|
20240318,195400,149281555000,859000,859000,859000,859000,0
|
|
20240318,195300,149281555000,859000,859000,859000,859000,0
|
|
20240318,195200,149281555000,859000,859000,859000,859000,0
|
|
20240318,195100,149281555000,859000,859000,859000,859000,0
|
|
20240318,195000,149281555000,859000,859000,859000,859000,0
|
|
20240318,194900,149281555000,859000,859000,859000,859000,0
|
|
20240318,194800,149281555000,859000,859000,859000,859000,0
|
|
20240318,194700,149281555000,859000,859000,859000,859000,0
|
|
20240318,194600,149281555000,859000,859000,859000,859000,0
|
|
20240318,194500,149281555000,859000,859000,859000,859000,0
|
|
20240318,194400,149281555000,859000,859000,859000,859000,0
|
|
20240318,194300,149281555000,859000,859000,859000,859000,0
|
|
20240318,194200,149281555000,859000,859000,859000,859000,0
|
|
20240318,194100,149281555000,859000,859000,859000,859000,0
|
|
20240318,194000,149281555000,859000,859000,859000,859000,0
|
|
20240318,193900,149281555000,859000,859000,859000,859000,0
|
|
20240318,193800,149281555000,859000,859000,859000,859000,0
|
|
20240318,193700,149281555000,859000,859000,859000,859000,0
|
|
20240318,193600,149281555000,859000,859000,859000,859000,0
|
|
20240318,193500,149281555000,859000,859000,859000,859000,5300
|
|
20240318,193400,149281555000,859000,859000,859000,859000,0
|
|
20240318,193300,149281555000,859000,859000,859000,859000,0
|
|
20240318,193200,149281555000,859000,859000,859000,859000,0
|
|
20240318,193100,149281555000,859000,859000,859000,859000,0
|
|
20240318,193000,149281555000,859000,859000,859000,859000,0
|
|
20240318,192900,149281555000,859000,859000,859000,859000,0
|
|
20240318,192800,149281555000,859000,859000,859000,859000,0
|
|
20240318,192700,149281555000,859000,859000,859000,859000,0
|
|
20240318,192600,149281555000,859000,859000,859000,859000,0
|
|
20240318,192500,149281555000,859000,859000,859000,859000,0
|
|
20240318,192400,149281555000,859000,859000,859000,859000,0
|
|
20240318,192300,149281555000,859000,859000,859000,859000,0
|
|
20240318,192200,149281555000,859000,859000,859000,859000,0
|
|
20240318,192100,149281555000,859000,859000,859000,859000,0
|
|
20240318,192000,149281555000,859000,859000,859000,859000,0
|
|
20240318,191900,149281555000,859000,859000,859000,859000,0
|
|
20240318,191800,149281555000,859000,859000,859000,859000,0
|
|
20240318,191700,149281555000,859000,859000,859000,859000,0
|
|
20240318,191600,149281555000,859000,859000,859000,859000,0
|
|
20240318,191500,149281555000,859000,859000,859000,859000,0
|
|
20240318,191400,149281555000,859000,859000,859000,859000,0
|
|
20240318,191300,149281555000,859000,859000,859000,859000,0
|
|
20240318,191200,149281555000,859000,859000,859000,859000,0
|
|
20240318,191100,149281555000,859000,859000,859000,859000,0
|
|
20240318,191000,149281555000,859000,859000,859000,859000,0
|
|
20240318,190900,149281555000,859000,859000,859000,859000,0
|
|
20240318,190800,149281555000,859000,859000,859000,859000,0
|
|
20240318,190700,149281555000,859000,859000,859000,859000,0
|
|
20240318,190600,149281555000,859000,859000,859000,859000,0
|
|
20240318,190500,149281555000,859000,859000,859000,859000,5300
|
|
20240318,190400,149281555000,859000,859000,859000,859000,0
|
|
20240318,190300,149281555000,859000,859000,859000,859000,0
|
|
20240318,190200,149281555000,859000,859000,859000,859000,0
|
|
20240318,190100,149281555000,859000,859000,859000,859000,0
|
|
20240318,190000,149281555000,859000,859000,859000,859000,0
|
|
20240318,185900,149281555000,859000,859000,859000,859000,0
|
|
20240318,185800,149281555000,859000,859000,859000,859000,0
|
|
20240318,185700,149281555000,859000,859000,859000,859000,0
|
|
20240318,185600,149281555000,859000,859000,859000,859000,0
|
|
20240318,185500,149281555000,859000,859000,859000,859000,0
|
|
20240318,185400,149281555000,859000,859000,859000,859000,0
|
|
20240318,185300,149281555000,859000,859000,859000,859000,0
|
|
20240318,185200,149281555000,859000,859000,859000,859000,0
|
|
20240318,185100,149281555000,859000,859000,859000,859000,0
|
|
20240318,185000,149281555000,859000,859000,859000,859000,0
|
|
20240318,184900,149281555000,859000,859000,859000,859000,0
|
|
20240318,184800,149281555000,859000,859000,859000,859000,0
|
|
20240318,184700,149281555000,859000,859000,859000,859000,0
|
|
20240318,184600,149281555000,859000,859000,859000,859000,0
|
|
20240318,184500,149281555000,859000,859000,859000,859000,0
|
|
20240318,184400,149281555000,859000,859000,859000,859000,0
|
|
20240318,184300,149281555000,859000,859000,859000,859000,0
|
|
20240318,184200,149281555000,859000,859000,859000,859000,0
|
|
20240318,184100,149281555000,859000,859000,859000,859000,0
|
|
20240318,184000,149281555000,859000,859000,859000,859000,0
|
|
20240318,183900,149281555000,859000,859000,859000,859000,0
|
|
20240318,183800,149281555000,859000,859000,859000,859000,0
|
|
20240318,183700,149281555000,859000,859000,859000,859000,0
|
|
20240318,183600,149281555000,859000,859000,859000,859000,0
|
|
20240318,183500,149281555000,859000,859000,859000,859000,5300
|
|
20240318,183400,149281555000,859000,859000,859000,859000,0
|
|
20240318,183300,149281555000,859000,859000,859000,859000,0
|
|
20240318,183200,149281555000,859000,859000,859000,859000,0
|
|
20240318,183100,149281555000,859000,859000,859000,859000,0
|
|
20240318,183000,149281555000,859000,859000,859000,859000,0
|
|
20240318,182900,149281555000,859000,859000,859000,859000,0
|
|
20240318,182800,149281555000,859000,859000,859000,859000,0
|
|
20240318,182700,149281555000,859000,859000,859000,859000,0
|
|
20240318,182600,149281555000,859000,859000,859000,859000,0
|
|
20240318,182500,149281555000,859000,859000,859000,859000,0
|
|
20240318,182400,149281555000,859000,859000,859000,859000,0
|
|
20240318,182300,149281555000,859000,859000,859000,859000,0
|
|
20240318,182200,149281555000,859000,859000,859000,859000,0
|
|
20240318,182100,149281555000,859000,859000,859000,859000,0
|
|
20240318,182000,149281555000,859000,859000,859000,859000,0
|
|
20240318,181900,149281555000,859000,859000,859000,859000,0
|
|
20240318,181800,149281555000,859000,859000,859000,859000,0
|
|
20240318,181700,149281555000,859000,859000,859000,859000,0
|
|
20240318,181600,149281555000,859000,859000,859000,859000,0
|
|
20240318,181500,149281555000,859000,859000,859000,859000,0
|
|
20240318,181400,149281555000,859000,859000,859000,859000,0
|
|
20240318,181300,149281555000,859000,859000,859000,859000,0
|
|
20240318,181200,149281555000,859000,859000,859000,859000,0
|
|
20240318,181100,149281555000,859000,859000,859000,859000,0
|
|
20240318,181000,149281555000,859000,859000,859000,859000,0
|
|
20240318,180900,149281555000,859000,859000,859000,859000,0
|
|
20240318,180800,149281555000,859000,859000,859000,859000,0
|
|
20240318,180700,149281555000,859000,859000,859000,859000,0
|
|
20240318,180600,149281555000,859000,859000,859000,859000,0
|
|
20240318,180500,149281555000,859000,859000,859000,859000,5300
|
|
20240318,180400,149281555000,859000,859000,859000,859000,0
|
|
20240318,180300,149281555000,859000,859000,859000,859000,0
|
|
20240318,180200,149281555000,859000,859000,859000,859000,0
|
|
20240318,180100,149281555000,859000,859000,859000,859000,0
|
|
20240318,180000,149281555000,859000,859000,859000,859000,0
|
|
20240318,175900,149281555000,859000,859000,859000,859000,0
|
|
20240318,175800,149281555000,859000,859000,859000,859000,0
|
|
20240318,175700,149281555000,859000,859000,859000,859000,0
|
|
20240318,175600,149281555000,859000,859000,859000,859000,0
|
|
20240318,175500,149281555000,859000,859000,859000,859000,0
|
|
20240318,175400,149281555000,859000,859000,859000,859000,0
|
|
20240318,175300,149281555000,859000,859000,859000,859000,0
|
|
20240318,175200,149281555000,859000,859000,859000,859000,0
|
|
20240318,175100,149281555000,859000,859000,859000,859000,0
|
|
20240318,175000,149281555000,859000,859000,859000,859000,0
|
|
20240318,174900,149281555000,859000,859000,859000,859000,0
|
|
20240318,174800,149281555000,859000,859000,859000,859000,0
|
|
20240318,174700,149281555000,859000,859000,859000,859000,0
|
|
20240318,174600,149281555000,859000,859000,859000,859000,0
|
|
20240318,174500,149281555000,859000,859000,859000,859000,0
|
|
20240318,174400,149281555000,859000,859000,859000,859000,0
|
|
20240318,174300,149281555000,859000,859000,859000,859000,0
|
|
20240318,174200,149281555000,859000,859000,859000,859000,0
|
|
20240318,174100,149281555000,859000,859000,859000,859000,0
|
|
20240318,174000,149281555000,859000,859000,859000,859000,0
|
|
20240318,173900,149281555000,859000,859000,859000,859000,0
|
|
20240318,173800,149281555000,859000,859000,859000,859000,0
|
|
20240318,173700,149281555000,859000,859000,859000,859000,0
|
|
20240318,173600,149281555000,859000,859000,859000,859000,0
|
|
20240318,173500,149281555000,859000,859000,859000,859000,5300
|
|
20240318,173400,149281555000,859000,859000,859000,859000,0
|
|
20240318,173300,149281555000,859000,859000,859000,859000,0
|
|
20240318,173200,149281555000,859000,859000,859000,859000,0
|
|
20240318,173100,149281555000,859000,859000,859000,859000,0
|
|
20240318,173000,149281555000,859000,859000,859000,859000,0
|
|
20240318,172900,149281555000,859000,859000,859000,859000,0
|
|
20240318,172800,149281555000,859000,859000,859000,859000,0
|
|
20240318,172700,149281555000,859000,859000,859000,859000,0
|
|
20240318,172600,149281555000,859000,859000,859000,859000,0
|
|
20240318,172500,149281555000,859000,859000,859000,859000,0
|
|
20240318,172400,149281555000,859000,859000,859000,859000,0
|
|
20240318,172300,149281555000,859000,859000,859000,859000,0
|
|
20240318,172200,149281555000,859000,859000,859000,859000,0
|
|
20240318,172100,149281555000,859000,859000,859000,859000,0
|
|
20240318,172000,149281555000,859000,859000,859000,859000,0
|
|
20240318,171900,149281555000,859000,859000,859000,859000,0
|
|
20240318,171800,149281555000,859000,859000,859000,859000,0
|
|
20240318,171700,149281555000,859000,859000,859000,859000,0
|
|
20240318,171600,149281555000,859000,859000,859000,859000,0
|
|
20240318,171500,149281555000,859000,859000,859000,859000,0
|
|
20240318,171400,149281555000,859000,859000,859000,859000,0
|
|
20240318,171300,149281555000,859000,859000,859000,859000,0
|
|
20240318,171200,149281555000,859000,859000,859000,859000,0
|
|
20240318,171100,149281555000,859000,859000,859000,859000,0
|
|
20240318,171000,149281555000,859000,859000,859000,859000,0
|
|
20240318,170900,149281555000,859000,859000,859000,859000,0
|
|
20240318,170800,149281555000,859000,859000,859000,859000,0
|
|
20240318,170700,149281555000,859000,859000,859000,859000,0
|
|
20240318,170600,149281555000,859000,859000,859000,859000,0
|
|
20240318,170500,149281555000,859000,859000,859000,859000,5300
|
|
20240318,170400,149281555000,859000,859000,859000,859000,0
|
|
20240318,170300,149281555000,859000,859000,859000,859000,0
|
|
20240318,170200,149281555000,859000,859000,859000,859000,0
|
|
20240318,170100,149281555000,859000,859000,859000,859000,0
|
|
20240318,170000,149281555000,859000,859000,859000,859000,0
|
|
20240318,165900,149281555000,859000,859000,859000,859000,0
|
|
20240318,165800,149281555000,859000,859000,859000,859000,0
|
|
20240318,165700,149281555000,859000,859000,859000,859000,0
|
|
20240318,165600,149281555000,859000,859000,859000,859000,0
|
|
20240318,165500,149281555000,859000,859000,859000,859000,0
|
|
20240318,165400,149281555000,859000,859000,859000,859000,0
|
|
20240318,165300,149281555000,859000,859000,859000,859000,0
|
|
20240318,165200,149281555000,859000,859000,859000,859000,0
|
|
20240318,165100,149281555000,859000,859000,859000,859000,0
|
|
20240318,165000,149281555000,859000,859000,859000,859000,0
|
|
20240318,164900,149281555000,859000,859000,859000,859000,0
|
|
20240318,164800,149281555000,859000,859000,859000,859000,0
|
|
20240318,164700,149281555000,859000,859000,859000,859000,0
|
|
20240318,164600,149281555000,859000,859000,859000,859000,0
|
|
20240318,164500,149281555000,859000,859000,859000,859000,0
|
|
20240318,164400,149281555000,859000,859000,859000,859000,0
|
|
20240318,164300,149281555000,859000,859000,859000,859000,0
|
|
20240318,164200,149281555000,859000,859000,859000,859000,0
|
|
20240318,164100,149281555000,859000,859000,859000,859000,0
|
|
20240318,164000,149281555000,859000,859000,859000,859000,0
|
|
20240318,163900,149281555000,859000,859000,859000,859000,0
|
|
20240318,163800,149281555000,859000,859000,859000,859000,0
|
|
20240318,163700,149281555000,859000,859000,859000,859000,0
|
|
20240318,163600,149281555000,859000,859000,859000,859000,0
|
|
20240318,163500,149281555000,859000,859000,859000,859000,5300
|
|
20240318,163400,149281555000,859000,859000,859000,859000,0
|
|
20240318,163300,149281555000,859000,859000,859000,859000,0
|
|
20240318,163200,149281555000,859000,859000,859000,859000,0
|
|
20240318,163100,149281555000,859000,859000,859000,859000,0
|
|
20240318,163000,149281555000,859000,859000,859000,859000,0
|
|
20240318,162900,149281555000,859000,859000,859000,859000,0
|
|
20240318,162800,149281555000,859000,859000,859000,859000,0
|
|
20240318,162700,149281555000,859000,859000,859000,859000,0
|
|
20240318,162600,149281555000,859000,859000,859000,859000,0
|
|
20240318,162500,149281555000,859000,859000,859000,859000,0
|
|
20240318,162400,149281555000,859000,859000,859000,859000,0
|
|
20240318,162300,149281555000,859000,859000,859000,859000,0
|
|
20240318,162200,149281555000,859000,859000,859000,859000,0
|
|
20240318,162100,149281555000,859000,859000,859000,859000,0
|
|
20240318,162000,149281555000,859000,859000,859000,859000,0
|
|
20240318,161900,149281555000,859000,859000,859000,859000,0
|
|
20240318,161800,149281555000,859000,859000,859000,859000,0
|
|
20240318,161700,149281555000,859000,859000,859000,859000,0
|
|
20240318,161600,149281555000,859000,859000,859000,859000,0
|
|
20240318,161500,149281555000,859000,859000,859000,859000,0
|
|
20240318,161400,149281555000,859000,859000,859000,859000,0
|
|
20240318,161300,149281555000,859000,859000,859000,859000,0
|
|
20240318,161200,149281555000,859000,859000,859000,859000,0
|
|
20240318,161100,149281555000,859000,859000,859000,859000,0
|
|
20240318,161000,149281555000,859000,859000,859000,859000,0
|
|
20240318,160900,149281555000,859000,859000,859000,859000,0
|
|
20240318,160800,149281555000,859000,859000,859000,859000,0
|
|
20240318,160700,149281555000,859000,859000,859000,859000,0
|
|
20240318,160600,149281555000,859000,859000,859000,859000,0
|
|
20240318,160500,149281555000,859000,859000,859000,859000,5300
|
|
20240318,160400,149281555000,859000,859000,859000,859000,0
|
|
20240318,160300,149281555000,859000,859000,859000,859000,0
|
|
20240318,160200,149281555000,859000,859000,859000,859000,0
|
|
20240318,160100,149281555000,859000,859000,859000,859000,0
|
|
20240318,160000,149281555000,859000,859000,859000,859000,0
|
|
20240318,155900,149281555000,859000,859000,859000,859000,0
|
|
20240318,155800,149281555000,859000,859000,859000,859000,0
|
|
20240318,155700,149281555000,859000,859000,859000,859000,0
|
|
20240318,155600,149281555000,859000,859000,859000,859000,0
|
|
20240318,155500,149281555000,859000,859000,859000,859000,0
|
|
20240318,155400,149281555000,859000,859000,859000,859000,0
|
|
20240318,155300,149281555000,859000,859000,859000,859000,0
|
|
20240318,155200,149281555000,859000,859000,859000,859000,0
|
|
20240318,155100,149281555000,859000,859000,859000,859000,0
|
|
20240318,155000,149281555000,859000,859000,859000,859000,0
|
|
20240318,154900,149281555000,859000,859000,859000,859000,0
|
|
20240318,154800,149281555000,859000,859000,859000,859000,0
|
|
20240318,154700,149281555000,859000,859000,859000,859000,0
|
|
20240318,154600,149281555000,859000,859000,859000,859000,0
|
|
20240318,154500,149281555000,859000,859000,859000,859000,0
|
|
20240318,154400,149281555000,859000,859000,859000,859000,0
|
|
20240318,154300,149281555000,859000,859000,859000,859000,0
|
|
20240318,154200,149281555000,859000,859000,859000,859000,0
|
|
20240318,154100,149281555000,859000,859000,859000,859000,0
|
|
20240318,154000,149281555000,859000,859000,859000,859000,0
|
|
20240318,153900,149281555000,859000,859000,859000,859000,0
|
|
20240318,153800,149281555000,859000,859000,859000,859000,0
|
|
20240318,153700,149281555000,859000,859000,859000,859000,0
|
|
20240318,153600,149281555000,859000,859000,859000,859000,0
|
|
20240318,153500,149281555000,859000,859000,859000,859000,5300
|
|
20240318,153400,149281555000,859000,859000,859000,859000,0
|
|
20240318,153300,149281555000,859000,859000,859000,859000,0
|
|
20240318,153200,149281555000,859000,859000,859000,859000,0
|
|
20240318,153100,149281555000,859000,859000,859000,859000,0
|
|
20240318,153000,149281555000,859000,859000,859000,859000,5300
|
|
20240318,152900,144728855000,859000,859000,859000,859000,0
|
|
20240318,152800,144728855000,859000,859000,859000,859000,0
|
|
20240318,152700,144728855000,859000,859000,859000,859000,0
|
|
20240318,152600,144728855000,859000,859000,859000,859000,0
|
|
20240318,152500,144728855000,859000,859000,859000,859000,0
|
|
20240318,152400,144728855000,859000,859000,859000,859000,0
|
|
20240318,152300,144728855000,859000,859000,859000,859000,0
|
|
20240318,152200,144728855000,859000,859000,859000,859000,0
|
|
20240318,152100,144728855000,859000,859000,859000,859000,0
|
|
20240318,152000,144728855000,859000,859000,859000,859000,0
|
|
20240318,151900,144728855000,859000,859000,859000,858000,349
|
|
20240318,151800,144429231000,859000,859000,859000,858000,155
|
|
20240318,151700,144296115000,859000,859000,859000,858000,286
|
|
20240318,151600,144050496000,859000,858000,859000,858000,283
|
|
20240318,151500,143807593000,858000,859000,859000,858000,114
|
|
20240318,151400,143709718000,859000,858000,859000,858000,195
|
|
20240318,151300,143542242000,858000,859000,859000,858000,127
|
|
20240318,151200,143433177000,859000,858000,859000,858000,114
|
|
20240318,151100,143335312000,859000,859000,859000,858000,241
|
|
20240318,151000,143128450000,858000,858000,859000,858000,162
|
|
20240318,150900,142989331000,858000,859000,859000,858000,145
|
|
20240318,150800,142864869000,859000,857000,859000,857000,278
|
|
20240318,150700,142626353000,857000,857000,858000,856000,216
|
|
20240318,150600,142441206000,857000,857000,858000,856000,348
|
|
20240318,150500,142142912000,857000,857000,858000,857000,294
|
|
20240318,150400,141890890000,858000,857000,858000,857000,213
|
|
20240318,150300,141708274000,857000,859000,859000,857000,244
|
|
20240318,150200,141498854000,858000,859000,859000,858000,197
|
|
20240318,150100,141329764000,858000,858000,859000,858000,254
|
|
20240318,150000,141111665000,859000,858000,859000,858000,207
|
|
20240318,145900,140933936000,858000,859000,859000,858000,240
|
|
20240318,145800,140727945000,859000,859000,859000,858000,141
|
|
20240318,145700,140606914000,858000,860000,860000,858000,288
|
|
20240318,145600,140359479000,859000,860000,861000,859000,382
|
|
20240318,145500,140030930000,861000,861000,861000,860000,149
|
|
20240318,145400,139902712000,861000,860000,861000,860000,108
|
|
20240318,145300,139809757000,860000,861000,861000,860000,267
|
|
20240318,145200,139579994000,861000,860000,861000,860000,239
|
|
20240318,145100,139374342000,860000,859000,861000,859000,516
|
|
20240318,145000,138930572000,860000,859000,860000,859000,236
|
|
20240318,144900,138727695000,860000,860000,860000,859000,206
|
|
20240318,144800,138550667000,860000,859000,860000,859000,118
|
|
20240318,144700,138449241000,860000,860000,860000,859000,110
|
|
20240318,144600,138354680000,860000,858000,860000,858000,350
|
|
20240318,144500,138054114000,859000,860000,860000,858000,280
|
|
20240318,144400,137813594000,860000,860000,860000,859000,150
|
|
20240318,144300,137684675000,860000,859000,860000,859000,138
|
|
20240318,144200,137566032000,860000,860000,861000,859000,306
|
|
20240318,144100,137302868000,861000,860000,861000,860000,217
|
|
20240318,144000,137116145000,861000,860000,861000,860000,124
|
|
20240318,143900,137009404000,861000,859000,861000,859000,273
|
|
20240318,143800,136774632000,860000,859000,860000,859000,290
|
|
20240318,143700,136525367000,859000,859000,860000,859000,110
|
|
20240318,143600,136430789000,860000,859000,860000,858000,152
|
|
20240318,143500,136300159000,860000,859000,860000,858000,433
|
|
20240318,143400,135928119000,859000,858000,859000,858000,146
|
|
20240318,143300,135802809000,859000,859000,859000,857000,259
|
|
20240318,143200,135580538000,859000,860000,861000,858000,878
|
|
20240318,143100,134825712000,860000,861000,861000,860000,297
|
|
20240318,143000,134570222000,861000,860000,861000,860000,223
|
|
20240318,142900,134378327000,861000,860000,861000,860000,134
|
|
20240318,142800,134263008000,860000,861000,861000,860000,75
|
|
20240318,142700,134198457000,861000,861000,861000,860000,130
|
|
20240318,142600,134086546000,861000,861000,861000,860000,113
|
|
20240318,142500,133989275000,861000,861000,861000,860000,107
|
|
20240318,142400,133897155000,861000,860000,861000,860000,372
|
|
20240318,142300,133577076000,861000,862000,862000,860000,387
|
|
20240318,142200,133244032000,862000,859000,862000,859000,577
|
|
20240318,142100,132747855000,859000,862000,862000,857000,1255
|
|
20240318,142000,131669186000,861000,861000,862000,861000,289
|
|
20240318,141900,131420225000,862000,862000,862000,861000,319
|
|
20240318,141800,131145473000,862000,863000,864000,861000,422
|
|
20240318,141700,130781651000,863000,864000,864000,863000,280
|
|
20240318,141600,130539926000,863000,864000,864000,863000,196
|
|
20240318,141500,130370677000,864000,865000,865000,863000,252
|
|
20240318,141400,130152960000,865000,867000,867000,864000,520
|
|
20240318,141300,129702854000,866000,867000,867000,866000,232
|
|
20240318,141200,129501848000,867000,866000,867000,866000,87
|
|
20240318,141100,129426451000,867000,867000,867000,866000,97
|
|
20240318,141000,129342393000,867000,867000,867000,866000,149
|
|
20240318,140900,129213252000,867000,867000,868000,866000,388
|
|
20240318,140800,128876839000,868000,868000,868000,867000,143
|
|
20240318,140700,128752786000,868000,868000,868000,867000,161
|
|
20240318,140600,128613076000,868000,868000,868000,867000,149
|
|
20240318,140500,128483754000,868000,868000,868000,867000,132
|
|
20240318,140400,128369196000,868000,867000,868000,866000,293
|
|
20240318,140300,128115151000,867000,865000,867000,865000,468
|
|
20240318,140200,127709767000,866000,866000,866000,865000,164
|
|
20240318,140100,127567800000,866000,866000,866000,865000,126
|
|
20240318,140000,127458738000,866000,865000,866000,865000,126
|
|
20240318,135900,127349651000,866000,866000,866000,865000,165
|
|
20240318,135800,127206850000,865000,866000,866000,865000,213
|
|
20240318,135700,127022520000,865000,866000,866000,865000,450
|
|
20240318,135600,126632873000,865000,863000,866000,863000,500
|
|
20240318,135500,126200605000,864000,865000,865000,863000,461
|
|
20240318,135400,125802373000,865000,866000,867000,864000,676
|
|
20240318,135300,125217394000,867000,867000,867000,866000,146
|
|
20240318,135200,125090881000,867000,867000,868000,866000,155
|
|
20240318,135100,124956576000,867000,866000,868000,866000,268
|
|
20240318,135000,124724226000,867000,869000,869000,867000,280
|
|
20240318,134900,124481289000,869000,869000,869000,868000,57
|
|
20240318,134800,124431779000,869000,868000,869000,868000,134
|
|
20240318,134700,124315404000,869000,868000,869000,867000,174
|
|
20240318,134600,124164380000,868000,868000,868000,867000,188
|
|
20240318,134500,124001352000,868000,869000,869000,867000,86
|
|
20240318,134400,123926708000,867000,869000,869000,867000,185
|
|
20240318,134300,123766084000,869000,869000,869000,868000,408
|
|
20240318,134200,123411877000,869000,869000,869000,868000,117
|
|
20240318,134100,123310254000,869000,868000,869000,868000,142
|
|
20240318,134000,123186953000,868000,869000,869000,868000,165
|
|
20240318,133900,123043655000,869000,868000,869000,868000,113
|
|
20240318,133800,122945554000,868000,868000,869000,868000,185
|
|
20240318,133700,122784933000,868000,869000,869000,868000,111
|
|
20240318,133600,122688518000,869000,868000,869000,868000,129
|
|
20240318,133500,122576512000,868000,869000,869000,868000,55
|
|
20240318,133400,122528748000,869000,869000,869000,868000,122
|
|
20240318,133300,122422756000,869000,869000,869000,868000,44
|
|
20240318,133200,122384532000,869000,870000,870000,869000,367
|
|
20240318,133100,122065575000,870000,869000,870000,869000,98
|
|
20240318,133000,121980371000,869000,870000,870000,869000,125
|
|
20240318,132900,121871715000,869000,868000,870000,868000,336
|
|
20240318,132800,121579715000,869000,868000,869000,868000,117
|
|
20240318,132700,121478111000,868000,868000,869000,868000,96
|
|
20240318,132600,121394722000,868000,869000,869000,868000,77
|
|
20240318,132500,121327846000,869000,868000,869000,868000,92
|
|
20240318,132400,121247944000,868000,869000,869000,868000,76
|
|
20240318,132300,121181935000,869000,869000,869000,868000,71
|
|
20240318,132200,121120255000,869000,868000,869000,868000,53
|
|
20240318,132100,121074225000,868000,869000,869000,868000,104
|
|
20240318,132000,120983878000,869000,869000,869000,867000,445
|
|
20240318,131900,120597671000,869000,870000,870000,869000,80
|
|
20240318,131800,120528126000,869000,870000,870000,868000,296
|
|
20240318,131700,120270968000,870000,869000,870000,869000,127
|
|
20240318,131600,120160560000,870000,869000,870000,868000,130
|
|
20240318,131500,120047599000,869000,868000,870000,868000,158
|
|
20240318,131400,119910295000,868000,870000,870000,868000,141
|
|
20240318,131300,119787723000,870000,869000,870000,869000,223
|
|
20240318,131200,119593919000,869000,870000,870000,869000,196
|
|
20240318,131100,119423538000,870000,869000,870000,869000,217
|
|
20240318,131000,119234922000,869000,869000,869000,868000,172
|
|
20240318,130900,119085542000,869000,869000,869000,868000,41
|
|
20240318,130800,119049922000,869000,869000,869000,868000,74
|
|
20240318,130700,118985620000,868000,869000,869000,868000,97
|
|
20240318,130600,118901337000,869000,869000,869000,868000,87
|
|
20240318,130500,118825776000,869000,869000,869000,868000,74
|
|
20240318,130400,118761477000,868000,869000,870000,868000,273
|
|
20240318,130300,118524176000,869000,870000,870000,869000,79
|
|
20240318,130200,118455499000,870000,870000,870000,869000,97
|
|
20240318,130100,118371172000,870000,868000,870000,868000,125
|
|
20240318,130000,118262507000,869000,870000,870000,869000,328
|
|
20240318,125900,117977471000,870000,869000,870000,868000,208
|
|
20240318,125800,117796722000,869000,869000,869000,868000,100
|
|
20240318,125700,117709849000,868000,868000,869000,868000,100
|
|
20240318,125600,117622996000,868000,869000,869000,868000,54
|
|
20240318,125500,117576083000,869000,868000,869000,868000,32
|
|
20240318,125400,117548282000,868000,868000,869000,867000,94
|
|
20240318,125300,117466663000,868000,869000,869000,867000,95
|
|
20240318,125200,117384192000,868000,870000,870000,868000,123
|
|
20240318,125100,117277312000,870000,869000,870000,868000,73
|
|
20240318,125000,117213855000,869000,870000,870000,868000,332
|
|
20240318,124900,116925337000,871000,871000,872000,870000,412
|
|
20240318,124800,116566732000,872000,872000,872000,871000,86
|
|
20240318,124700,116491802000,872000,871000,872000,871000,159
|
|
20240318,124600,116353236000,871000,871000,872000,871000,59
|
|
20240318,124500,116301825000,872000,871000,872000,871000,130
|
|
20240318,124400,116188536000,872000,871000,872000,871000,299
|
|
20240318,124300,115927849000,871000,872000,872000,871000,70
|
|
20240318,124200,115866841000,871000,872000,872000,871000,127
|
|
20240318,124100,115756159000,872000,872000,872000,871000,75
|
|
20240318,124000,115690786000,872000,871000,872000,871000,78
|
|
20240318,123900,115622810000,871000,872000,872000,871000,203
|
|
20240318,123800,115445939000,872000,872000,872000,871000,115
|
|
20240318,123700,115345745000,872000,872000,872000,871000,72
|
|
20240318,123600,115282966000,871000,871000,872000,871000,116
|
|
20240318,123500,115181875000,872000,872000,872000,871000,161
|
|
20240318,123400,115041563000,872000,870000,872000,870000,1125
|
|
20240318,123300,114061745000,870000,871000,871000,870000,74
|
|
20240318,123200,113997303000,871000,870000,871000,870000,107
|
|
20240318,123100,113904162000,871000,870000,871000,870000,133
|
|
20240318,123000,113788336000,871000,871000,871000,870000,81
|
|
20240318,122900,113717824000,871000,871000,871000,870000,70
|
|
20240318,122800,113656890000,871000,871000,871000,870000,162
|
|
20240318,122700,113515891000,871000,871000,871000,870000,140
|
|
20240318,122600,113394056000,871000,871000,871000,870000,63
|
|
20240318,122500,113339194000,871000,870000,871000,870000,87
|
|
20240318,122400,113263454000,871000,870000,871000,870000,209
|
|
20240318,122300,113081580000,870000,871000,871000,870000,111
|
|
20240318,122200,112984944000,870000,870000,871000,870000,56
|
|
20240318,122100,112936198000,871000,870000,871000,870000,94
|
|
20240318,122000,112854358000,871000,870000,871000,870000,67
|
|
20240318,121900,112796023000,871000,871000,871000,870000,53
|
|
20240318,121800,112749863000,871000,871000,871000,870000,55
|
|
20240318,121700,112701985000,871000,870000,871000,870000,199
|
|
20240318,121600,112528791000,871000,871000,871000,870000,135
|
|
20240318,121500,112411295000,871000,870000,871000,870000,82
|
|
20240318,121400,112339931000,871000,870000,871000,870000,294
|
|
20240318,121300,112084102000,870000,871000,871000,870000,62
|
|
20240318,121200,112030131000,871000,871000,871000,870000,84
|
|
20240318,121100,111956980000,870000,870000,871000,870000,85
|
|
20240318,121000,111882992000,871000,871000,871000,870000,39
|
|
20240318,120900,111849032000,871000,871000,871000,870000,169
|
|
20240318,120800,111701911000,870000,872000,872000,870000,178
|
|
20240318,120700,111546867000,871000,872000,872000,871000,76
|
|
20240318,120600,111480614000,872000,871000,872000,871000,90
|
|
20240318,120500,111402147000,872000,871000,872000,870000,104
|
|
20240318,120400,111311536000,871000,872000,872000,870000,89
|
|
20240318,120300,111234017000,871000,871000,872000,870000,113
|
|
20240318,120200,111135593000,872000,872000,872000,871000,61
|
|
20240318,120100,111082409000,871000,872000,872000,868000,1168
|
|
20240318,120000,110066162000,872000,872000,872000,871000,32
|
|
20240318,115900,110038263000,872000,873000,873000,871000,186
|
|
20240318,115800,109876022000,873000,873000,873000,872000,109
|
|
20240318,115700,109780920000,873000,872000,873000,872000,241
|
|
20240318,115600,109570734000,872000,873000,873000,871000,181
|
|
20240318,115500,109412868000,873000,873000,873000,872000,216
|
|
20240318,115400,109224356000,872000,872000,873000,871000,304
|
|
20240318,115300,108959227000,872000,872000,872000,871000,122
|
|
20240318,115200,108852891000,872000,871000,873000,871000,1547
|
|
20240318,115100,107503870000,871000,869000,871000,869000,6384
|
|
20240318,115000,101950630000,869000,869000,869000,868000,452
|
|
20240318,114900,101557994000,869000,868000,869000,868000,104
|
|
20240318,114800,101467643000,869000,869000,869000,868000,108
|
|
20240318,114700,101373818000,869000,868000,869000,868000,212
|
|
20240318,114600,101189682000,869000,868000,869000,868000,74
|
|
20240318,114500,101125396000,869000,869000,869000,868000,116
|
|
20240318,114400,101024623000,868000,869000,869000,868000,345
|
|
20240318,114300,100725062000,869000,869000,869000,868000,234
|
|
20240318,114200,100521867000,869000,869000,869000,868000,117
|
|
20240318,114100,100420251000,869000,869000,869000,868000,129
|
|
20240318,114000,100308159000,869000,869000,869000,868000,70
|
|
20240318,113900,100247336000,869000,869000,869000,868000,188
|
|
20240318,113800,100084115000,869000,869000,869000,868000,131
|
|
20240318,113700,99970293000,869000,868000,869000,868000,83
|
|
20240318,113600,99898188000,869000,868000,869000,868000,113
|
|
20240318,113500,99800011000,869000,868000,869000,868000,244
|
|
20240318,113400,99588106000,869000,868000,869000,868000,129
|
|
20240318,113300,99476026000,869000,868000,869000,868000,140
|
|
20240318,113200,99354401000,869000,869000,869000,868000,53
|
|
20240318,113100,99308354000,869000,869000,869000,868000,179
|
|
20240318,113000,99152902000,869000,869000,869000,868000,141
|
|
20240318,112900,99030418000,869000,869000,869000,868000,87
|
|
20240318,112800,98954866000,868000,869000,869000,868000,86
|
|
20240318,112700,98880134000,868000,869000,869000,868000,252
|
|
20240318,112600,98661329000,869000,869000,869000,868000,92
|
|
20240318,112500,98581404000,869000,869000,869000,868000,77
|
|
20240318,112400,98514501000,869000,869000,869000,868000,200
|
|
20240318,112300,98340796000,868000,869000,869000,868000,137
|
|
20240318,112200,98221823000,868000,869000,869000,868000,117
|
|
20240318,112100,98120221000,869000,869000,869000,868000,124
|
|
20240318,112000,98012502000,868000,868000,869000,868000,229
|
|
20240318,111900,97813701000,868000,868000,868000,867000,97
|
|
20240318,111800,97729513000,868000,868000,868000,867000,144
|
|
20240318,111700,97604532000,868000,867000,868000,867000,827
|
|
20240318,111600,96887226000,866000,866000,867000,866000,207
|
|
20240318,111500,96707899000,867000,867000,867000,866000,78
|
|
20240318,111400,96640281000,867000,866000,867000,866000,148
|
|
20240318,111300,96511984000,867000,867000,867000,866000,83
|
|
20240318,111200,96440028000,867000,867000,867000,866000,178
|
|
20240318,111100,96285755000,866000,866000,867000,865000,1674
|
|
20240318,111000,94836175000,865000,866000,866000,865000,117
|
|
20240318,110900,94734909000,866000,866000,867000,865000,200
|
|
20240318,110800,94561683000,865000,866000,866000,865000,171
|
|
20240318,110700,94413609000,866000,866000,866000,865000,513
|
|
20240318,110600,93969683000,866000,867000,868000,865000,337
|
|
20240318,110500,93677748000,867000,866000,867000,866000,229
|
|
20240318,110400,93479224000,867000,868000,869000,865000,842
|
|
20240318,110300,92748928000,868000,870000,870000,868000,378
|
|
20240318,110200,92420413000,869000,870000,870000,869000,199
|
|
20240318,110100,92247371000,870000,869000,870000,868000,241
|
|
20240318,110000,92037898000,869000,870000,870000,868000,212
|
|
20240318,105900,91853674000,869000,869000,870000,868000,266
|
|
20240318,105800,91622510000,869000,870000,870000,868000,154
|
|
20240318,105700,91488668000,870000,870000,870000,868000,337
|
|
20240318,105600,91195833000,870000,870000,870000,868000,331
|
|
20240318,105500,90908163000,869000,869000,870000,868000,214
|
|
20240318,105400,90722157000,869000,868000,869000,867000,144
|
|
20240318,105300,90597053000,868000,869000,869000,867000,56
|
|
20240318,105200,90548437000,869000,869000,870000,867000,454
|
|
20240318,105100,90153966000,870000,868000,870000,867000,882
|
|
20240318,105000,89387788000,868000,868000,868000,867000,135
|
|
20240318,104900,89270651000,868000,868000,869000,867000,243
|
|
20240318,104800,89059831000,868000,868000,869000,868000,468
|
|
20240318,104700,88653514000,869000,869000,869000,867000,115
|
|
20240318,104600,88553651000,868000,868000,869000,867000,181
|
|
20240318,104500,88396585000,869000,869000,869000,867000,222
|
|
20240318,104400,88203801000,869000,869000,869000,868000,335
|
|
20240318,104300,87912951000,869000,869000,869000,868000,107
|
|
20240318,104200,87819985000,869000,867000,869000,867000,244
|
|
20240318,104100,87608138000,868000,867000,868000,867000,618
|
|
20240318,104000,87072046000,868000,866000,868000,866000,591
|
|
20240318,103900,86559539000,867000,867000,867000,866000,179
|
|
20240318,103800,86404489000,867000,866000,867000,865000,460
|
|
20240318,103700,86006013000,866000,866000,867000,865000,430
|
|
20240318,103600,85633606000,865000,866000,866000,865000,125
|
|
20240318,103500,85525414000,865000,866000,866000,864000,540
|
|
20240318,103400,85058232000,866000,865000,866000,865000,253
|
|
20240318,103300,84839177000,866000,865000,866000,864000,445
|
|
20240318,103200,84454215000,865000,864000,865000,863000,631
|
|
20240318,103100,83908898000,863000,863000,864000,863000,225
|
|
20240318,103000,83714676000,864000,862000,864000,862000,196
|
|
20240318,102900,83545476000,863000,864000,864000,862000,168
|
|
20240318,102800,83400484000,864000,863000,864000,862000,156
|
|
20240318,102700,83265782000,864000,863000,864000,862000,279
|
|
20240318,102600,83024988000,863000,864000,865000,863000,424
|
|
20240318,102500,82658744000,864000,864000,864000,863000,130
|
|
20240318,102400,82546431000,864000,864000,865000,863000,309
|
|
20240318,102300,82279422000,864000,863000,864000,863000,123
|
|
20240318,102200,82173170000,864000,863000,864000,862000,272
|
|
20240318,102100,81938400000,863000,862000,863000,861000,290
|
|
20240318,102000,81688313000,861000,861000,862000,860000,229
|
|
20240318,101900,81491091000,861000,857000,861000,857000,458
|
|
20240318,101800,81097585000,858000,856000,858000,855000,482
|
|
20240318,101700,80684865000,857000,856000,857000,855000,323
|
|
20240318,101600,80408329000,855000,858000,858000,855000,900
|
|
20240318,101500,79638028000,858000,860000,861000,857000,935
|
|
20240318,101400,78834750000,861000,862000,863000,860000,365
|
|
20240318,101300,78520387000,863000,862000,863000,861000,183
|
|
20240318,101200,78362564000,862000,862000,863000,861000,257
|
|
20240318,101100,78141052000,863000,863000,863000,862000,314
|
|
20240318,101000,77870317000,863000,862000,863000,861000,426
|
|
20240318,100900,77503021000,863000,865000,865000,862000,488
|
|
20240318,100800,77081639000,864000,865000,866000,864000,139
|
|
20240318,100700,76961410000,866000,865000,867000,864000,217
|
|
20240318,100600,76773617000,865000,865000,867000,864000,397
|
|
20240318,100500,76430167000,865000,865000,867000,865000,292
|
|
20240318,100400,76177351000,865000,865000,865000,864000,491
|
|
20240318,100300,75752756000,865000,865000,866000,864000,669
|
|
20240318,100200,75174483000,865000,866000,866000,865000,525
|
|
20240318,100100,74720175000,865000,867000,868000,865000,642
|
|
20240318,100000,74164120000,868000,869000,870000,866000,850
|
|
20240318,095900,73426790000,869000,870000,872000,869000,572
|
|
20240318,095800,72928904000,870000,873000,873000,870000,783
|
|
20240318,095700,72247138000,873000,874000,874000,873000,305
|
|
20240318,095600,71980733000,874000,873000,874000,872000,650
|
|
20240318,095500,71413324000,873000,871000,873000,870000,538
|
|
20240318,095400,70944381000,872000,869000,872000,869000,831
|
|
20240318,095300,70220707000,870000,868000,871000,868000,1350
|
|
20240318,095200,69046298000,869000,870000,870000,868000,652
|
|
20240318,095100,68479851000,868000,871000,874000,868000,909
|
|
20240318,095000,67688039000,872000,876000,877000,870000,1351
|
|
20240318,094900,66508273000,875000,878000,879000,875000,1435
|
|
20240318,094800,65248857000,879000,879000,880000,878000,1246
|
|
20240318,094700,64153352000,879000,879000,880000,878000,1166
|
|
20240318,094600,63128082000,880000,878000,880000,877000,2151
|
|
20240318,094500,61238124000,878000,878000,879000,877000,2192
|
|
20240318,094400,59313663000,877000,875000,878000,874000,1842
|
|
20240318,094300,57699077000,875000,875000,876000,874000,2495
|
|
20240318,094200,55515212000,874000,874000,875000,872000,1442
|
|
20240318,094100,54254734000,875000,874000,875000,872000,1889
|
|
20240318,094000,52604111000,873000,869000,874000,869000,4445
|
|
20240318,093900,48732457000,869000,869000,870000,868000,1282
|
|
20240318,093800,47617704000,870000,868000,870000,866000,1853
|
|
20240318,093700,46009126000,867000,867000,869000,866000,2507
|
|
20240318,093600,43832528000,866000,867000,868000,865000,1226
|
|
20240318,093500,42770331000,867000,864000,867000,863000,3243
|
|
20240318,093400,39965113000,863000,862000,864000,862000,1615
|
|
20240318,093300,38571019000,862000,861000,863000,861000,1148
|
|
20240318,093200,37581716000,860000,859000,861000,858000,764
|
|
20240318,093100,36924846000,860000,864000,864000,858000,1117
|
|
20240318,093000,35963324000,863000,863000,864000,862000,1547
|
|
20240318,092900,34627654000,863000,863000,864000,860000,995
|
|
20240318,092800,33769228000,862000,859000,863000,856000,5266
|
|
20240318,092700,29241971000,859000,857000,859000,854000,1706
|
|
20240318,092600,27779153000,857000,855000,857000,854000,3780
|
|
20240318,092500,24544993000,854000,851000,854000,850000,3404
|
|
20240318,092400,21642125000,851000,852000,852000,851000,394
|
|
20240318,092300,21306502000,852000,852000,853000,851000,551
|
|
20240318,092200,20837219000,852000,852000,852000,850000,1869
|
|
20240318,092100,19245614000,852000,850000,852000,849000,1537
|
|
20240318,092000,17937754000,850000,849000,850000,848000,476
|
|
20240318,091900,17533390000,848000,846000,849000,845000,380
|
|
20240318,091800,17211303000,845000,850000,850000,844000,800
|
|
20240318,091700,16534282000,850000,849000,850000,849000,397
|
|
20240318,091600,16197031000,849000,848000,850000,848000,716
|
|
20240318,091500,15589236000,847000,850000,850000,847000,498
|
|
20240318,091400,15166664000,850000,852000,853000,849000,1327
|
|
20240318,091300,14036046000,852000,847000,852000,847000,4668
|
|
20240318,091200,10069857000,847000,847000,847000,846000,542
|
|
20240318,091100,9610931000,848000,846000,848000,846000,1038
|
|
20240318,091000,8731777000,846000,844000,847000,843000,726
|
|
20240318,090900,8117774000,845000,847000,847000,844000,365
|
|
20240318,090800,7809298000,846000,841000,846000,841000,1470
|
|
20240318,090700,6567392000,842000,842000,843000,840000,571
|
|
20240318,090600,6086795000,843000,842000,844000,842000,363
|
|
20240318,090500,5780786000,843000,842000,844000,842000,345
|
|
20240318,090400,5490011000,842000,839000,845000,839000,3608
|
|
20240318,090300,2452308000,838000,839000,839000,837000,197
|
|
20240318,090200,2287212000,839000,838000,839000,837000,322
|
|
20240318,090100,2017500000,838000,840000,841000,836000,358
|
|
20240318,090000,1717157000,840000,834000,840000,826000,2046
|