719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,205600,205203120,2515,2515,2515,2515,432
|
|
20241007,205500,205203120,2515,2515,2515,2515,0
|
|
20241007,205400,205203120,2515,2515,2515,2515,0
|
|
20241007,205300,205203120,2515,2515,2515,2515,0
|
|
20241007,205200,205203120,2515,2515,2515,2515,0
|
|
20241007,205100,205203120,2515,2515,2515,2515,0
|
|
20241007,205000,205203120,2515,2515,2515,2515,0
|
|
20241007,204900,205203120,2515,2515,2515,2515,0
|
|
20241007,204800,205203120,2515,2515,2515,2515,0
|
|
20241007,204700,205203120,2515,2515,2515,2515,0
|
|
20241007,204600,205203120,2515,2515,2515,2515,0
|
|
20241007,204500,205203120,2515,2515,2515,2515,0
|
|
20241007,204400,205203120,2515,2515,2515,2515,0
|
|
20241007,204300,205203120,2515,2515,2515,2515,0
|
|
20241007,204200,205203120,2515,2515,2515,2515,0
|
|
20241007,204100,205203120,2515,2515,2515,2515,0
|
|
20241007,204000,205203120,2515,2515,2515,2515,0
|
|
20241007,203900,205203120,2515,2515,2515,2515,0
|
|
20241007,203800,205203120,2515,2515,2515,2515,0
|
|
20241007,203700,205203120,2515,2515,2515,2515,0
|
|
20241007,203600,205203120,2515,2515,2515,2515,0
|
|
20241007,203500,205203120,2515,2515,2515,2515,0
|
|
20241007,203400,205203120,2515,2515,2515,2515,0
|
|
20241007,203300,205203120,2515,2515,2515,2515,0
|
|
20241007,203200,205203120,2515,2515,2515,2515,0
|
|
20241007,203100,205203120,2515,2515,2515,2515,0
|
|
20241007,203000,205203120,2515,2515,2515,2515,0
|
|
20241007,202900,205203120,2515,2515,2515,2515,0
|
|
20241007,202800,205203120,2515,2515,2515,2515,0
|
|
20241007,202700,205203120,2515,2515,2515,2515,0
|
|
20241007,202600,205203120,2515,2515,2515,2515,432
|
|
20241007,202500,205203120,2515,2515,2515,2515,0
|
|
20241007,202400,205203120,2515,2515,2515,2515,0
|
|
20241007,202300,205203120,2515,2515,2515,2515,0
|
|
20241007,202200,205203120,2515,2515,2515,2515,0
|
|
20241007,202100,205203120,2515,2515,2515,2515,0
|
|
20241007,202000,205203120,2515,2515,2515,2515,0
|
|
20241007,201900,205203120,2515,2515,2515,2515,0
|
|
20241007,201800,205203120,2515,2515,2515,2515,0
|
|
20241007,201700,205203120,2515,2515,2515,2515,0
|
|
20241007,201600,205203120,2515,2515,2515,2515,0
|
|
20241007,201500,205203120,2515,2515,2515,2515,0
|
|
20241007,201400,205203120,2515,2515,2515,2515,0
|
|
20241007,201300,205203120,2515,2515,2515,2515,0
|
|
20241007,201200,205203120,2515,2515,2515,2515,0
|
|
20241007,201100,205203120,2515,2515,2515,2515,0
|
|
20241007,201000,205203120,2515,2515,2515,2515,0
|
|
20241007,200900,205203120,2515,2515,2515,2515,0
|
|
20241007,200800,205203120,2515,2515,2515,2515,0
|
|
20241007,200700,205203120,2515,2515,2515,2515,0
|
|
20241007,200600,205203120,2515,2515,2515,2515,0
|
|
20241007,200500,205203120,2515,2515,2515,2515,0
|
|
20241007,200400,205203120,2515,2515,2515,2515,0
|
|
20241007,200300,205203120,2515,2515,2515,2515,0
|
|
20241007,200200,205203120,2515,2515,2515,2515,0
|
|
20241007,200100,205203120,2515,2515,2515,2515,0
|
|
20241007,200000,205203120,2515,2515,2515,2515,0
|
|
20241007,195900,205203120,2515,2515,2515,2515,0
|
|
20241007,195800,205203120,2515,2515,2515,2515,0
|
|
20241007,195700,205203120,2515,2515,2515,2515,0
|
|
20241007,195600,205203120,2515,2515,2515,2515,432
|
|
20241007,195500,205203120,2515,2515,2515,2515,0
|
|
20241007,195400,205203120,2515,2515,2515,2515,0
|
|
20241007,195300,205203120,2515,2515,2515,2515,0
|
|
20241007,195200,205203120,2515,2515,2515,2515,0
|
|
20241007,195100,205203120,2515,2515,2515,2515,0
|
|
20241007,195000,205203120,2515,2515,2515,2515,0
|
|
20241007,194900,205203120,2515,2515,2515,2515,0
|
|
20241007,194800,205203120,2515,2515,2515,2515,0
|
|
20241007,194700,205203120,2515,2515,2515,2515,0
|
|
20241007,194600,205203120,2515,2515,2515,2515,0
|
|
20241007,194500,205203120,2515,2515,2515,2515,0
|
|
20241007,194400,205203120,2515,2515,2515,2515,0
|
|
20241007,194300,205203120,2515,2515,2515,2515,0
|
|
20241007,194200,205203120,2515,2515,2515,2515,0
|
|
20241007,194100,205203120,2515,2515,2515,2515,0
|
|
20241007,194000,205203120,2515,2515,2515,2515,0
|
|
20241007,193900,205203120,2515,2515,2515,2515,0
|
|
20241007,193800,205203120,2515,2515,2515,2515,0
|
|
20241007,193700,205203120,2515,2515,2515,2515,0
|
|
20241007,193600,205203120,2515,2515,2515,2515,0
|
|
20241007,193500,205203120,2515,2515,2515,2515,0
|
|
20241007,193400,205203120,2515,2515,2515,2515,0
|
|
20241007,193300,205203120,2515,2515,2515,2515,0
|
|
20241007,193200,205203120,2515,2515,2515,2515,0
|
|
20241007,193100,205203120,2515,2515,2515,2515,0
|
|
20241007,193000,205203120,2515,2515,2515,2515,0
|
|
20241007,192900,205203120,2515,2515,2515,2515,0
|
|
20241007,192800,205203120,2515,2515,2515,2515,0
|
|
20241007,192700,205203120,2515,2515,2515,2515,0
|
|
20241007,192600,205203120,2515,2515,2515,2515,432
|
|
20241007,192500,205203120,2515,2515,2515,2515,0
|
|
20241007,192400,205203120,2515,2515,2515,2515,0
|
|
20241007,192300,205203120,2515,2515,2515,2515,0
|
|
20241007,192200,205203120,2515,2515,2515,2515,0
|
|
20241007,192100,205203120,2515,2515,2515,2515,0
|
|
20241007,192000,205203120,2515,2515,2515,2515,0
|
|
20241007,191900,205203120,2515,2515,2515,2515,0
|
|
20241007,191800,205203120,2515,2515,2515,2515,0
|
|
20241007,191700,205203120,2515,2515,2515,2515,0
|
|
20241007,191600,205203120,2515,2515,2515,2515,0
|
|
20241007,191500,205203120,2515,2515,2515,2515,0
|
|
20241007,191400,205203120,2515,2515,2515,2515,0
|
|
20241007,191300,205203120,2515,2515,2515,2515,0
|
|
20241007,191200,205203120,2515,2515,2515,2515,0
|
|
20241007,191100,205203120,2515,2515,2515,2515,0
|
|
20241007,191000,205203120,2515,2515,2515,2515,0
|
|
20241007,190900,205203120,2515,2515,2515,2515,0
|
|
20241007,190800,205203120,2515,2515,2515,2515,0
|
|
20241007,190700,205203120,2515,2515,2515,2515,0
|
|
20241007,190600,205203120,2515,2515,2515,2515,0
|
|
20241007,190500,205203120,2515,2515,2515,2515,0
|
|
20241007,190400,205203120,2515,2515,2515,2515,0
|
|
20241007,190300,205203120,2515,2515,2515,2515,0
|
|
20241007,190200,205203120,2515,2515,2515,2515,0
|
|
20241007,190100,205203120,2515,2515,2515,2515,0
|
|
20241007,190000,205203120,2515,2515,2515,2515,0
|
|
20241007,185900,205203120,2515,2515,2515,2515,0
|
|
20241007,185800,205203120,2515,2515,2515,2515,0
|
|
20241007,185700,205203120,2515,2515,2515,2515,0
|
|
20241007,185600,205203120,2515,2515,2515,2515,432
|
|
20241007,185500,205203120,2515,2515,2515,2515,0
|
|
20241007,185400,205203120,2515,2515,2515,2515,0
|
|
20241007,185300,205203120,2515,2515,2515,2515,0
|
|
20241007,185200,205203120,2515,2515,2515,2515,0
|
|
20241007,185100,205203120,2515,2515,2515,2515,0
|
|
20241007,185000,205203120,2515,2515,2515,2515,0
|
|
20241007,184900,205203120,2515,2515,2515,2515,0
|
|
20241007,184800,205203120,2515,2515,2515,2515,0
|
|
20241007,184700,205203120,2515,2515,2515,2515,0
|
|
20241007,184600,205203120,2515,2515,2515,2515,0
|
|
20241007,184500,205203120,2515,2515,2515,2515,0
|
|
20241007,184400,205203120,2515,2515,2515,2515,0
|
|
20241007,184300,205203120,2515,2515,2515,2515,0
|
|
20241007,184200,205203120,2515,2515,2515,2515,0
|
|
20241007,184100,205203120,2515,2515,2515,2515,0
|
|
20241007,184000,205203120,2515,2515,2515,2515,0
|
|
20241007,183900,205203120,2515,2515,2515,2515,0
|
|
20241007,183800,205203120,2515,2515,2515,2515,0
|
|
20241007,183700,205203120,2515,2515,2515,2515,0
|
|
20241007,183600,205203120,2515,2515,2515,2515,0
|
|
20241007,183500,205203120,2515,2515,2515,2515,0
|
|
20241007,183400,205203120,2515,2515,2515,2515,0
|
|
20241007,183300,205203120,2515,2515,2515,2515,0
|
|
20241007,183200,205203120,2515,2515,2515,2515,0
|
|
20241007,183100,205203120,2515,2515,2515,2515,0
|
|
20241007,183000,205203120,2515,2515,2515,2515,0
|
|
20241007,182900,205203120,2515,2515,2515,2515,0
|
|
20241007,182800,205203120,2515,2515,2515,2515,0
|
|
20241007,182700,205203120,2515,2515,2515,2515,0
|
|
20241007,182600,205203120,2515,2515,2515,2515,432
|
|
20241007,182500,205203120,2515,2515,2515,2515,0
|
|
20241007,182400,205203120,2515,2515,2515,2515,0
|
|
20241007,182300,205203120,2515,2515,2515,2515,0
|
|
20241007,182200,205203120,2515,2515,2515,2515,0
|
|
20241007,182100,205203120,2515,2515,2515,2515,0
|
|
20241007,182000,205203120,2515,2515,2515,2515,0
|
|
20241007,181900,205203120,2515,2515,2515,2515,0
|
|
20241007,181800,205203120,2515,2515,2515,2515,0
|
|
20241007,181700,205203120,2515,2515,2515,2515,0
|
|
20241007,181600,205203120,2515,2515,2515,2515,0
|
|
20241007,181500,205203120,2515,2515,2515,2515,0
|
|
20241007,181400,205203120,2515,2515,2515,2515,0
|
|
20241007,181300,205203120,2515,2515,2515,2515,0
|
|
20241007,181200,205203120,2515,2515,2515,2515,0
|
|
20241007,181100,205203120,2515,2515,2515,2515,0
|
|
20241007,181000,205203120,2515,2515,2515,2515,0
|
|
20241007,180900,205203120,2515,2515,2515,2515,0
|
|
20241007,180800,205203120,2515,2515,2515,2515,0
|
|
20241007,180700,205203120,2515,2515,2515,2515,0
|
|
20241007,180600,205203120,2515,2515,2515,2515,0
|
|
20241007,180500,205203120,2515,2515,2515,2515,0
|
|
20241007,180400,205203120,2515,2515,2515,2515,0
|
|
20241007,180300,205203120,2515,2515,2515,2515,0
|
|
20241007,180200,205203120,2515,2515,2515,2515,0
|
|
20241007,180100,205203120,2515,2515,2515,2515,0
|
|
20241007,180000,205203120,2515,2515,2515,2515,0
|
|
20241007,175900,205203120,2515,2515,2515,2515,0
|
|
20241007,175800,205203120,2515,2515,2515,2515,0
|
|
20241007,175700,205203120,2515,2515,2515,2515,0
|
|
20241007,175600,205203120,2515,2515,2515,2515,432
|
|
20241007,175500,205203120,2515,2515,2515,2515,0
|
|
20241007,175400,205203120,2515,2515,2515,2515,0
|
|
20241007,175300,205203120,2515,2515,2515,2515,0
|
|
20241007,175200,205203120,2515,2515,2515,2515,0
|
|
20241007,175100,205203120,2515,2515,2515,2515,0
|
|
20241007,175000,205203120,2515,2515,2515,2515,0
|
|
20241007,174900,205203120,2515,2515,2515,2515,0
|
|
20241007,174800,205203120,2515,2515,2515,2515,0
|
|
20241007,174700,205203120,2515,2515,2515,2515,0
|
|
20241007,174600,205203120,2515,2515,2515,2515,0
|
|
20241007,174500,205203120,2515,2515,2515,2515,0
|
|
20241007,174400,205203120,2515,2515,2515,2515,0
|
|
20241007,174300,205203120,2515,2515,2515,2515,0
|
|
20241007,174200,205203120,2515,2515,2515,2515,0
|
|
20241007,174100,205203120,2515,2515,2515,2515,0
|
|
20241007,174000,205203120,2515,2515,2515,2515,0
|
|
20241007,173900,205203120,2515,2515,2515,2515,0
|
|
20241007,173800,205203120,2515,2515,2515,2515,0
|
|
20241007,173700,205203120,2515,2515,2515,2515,0
|
|
20241007,173600,205203120,2515,2515,2515,2515,0
|
|
20241007,173500,205203120,2515,2515,2515,2515,0
|
|
20241007,173400,205203120,2515,2515,2515,2515,0
|
|
20241007,173300,205203120,2515,2515,2515,2515,0
|
|
20241007,173200,205203120,2515,2515,2515,2515,0
|
|
20241007,173100,205203120,2515,2515,2515,2515,0
|
|
20241007,173000,205203120,2515,2515,2515,2515,0
|
|
20241007,172900,205203120,2515,2515,2515,2515,0
|
|
20241007,172800,205203120,2515,2515,2515,2515,0
|
|
20241007,172700,205203120,2515,2515,2515,2515,0
|
|
20241007,172600,205203120,2515,2515,2515,2515,432
|
|
20241007,172500,205203120,2515,2515,2515,2515,0
|
|
20241007,172400,205203120,2515,2515,2515,2515,0
|
|
20241007,172300,205203120,2515,2515,2515,2515,0
|
|
20241007,172200,205203120,2515,2515,2515,2515,0
|
|
20241007,172100,205203120,2515,2515,2515,2515,0
|
|
20241007,172000,205203120,2515,2515,2515,2515,0
|
|
20241007,171900,205203120,2515,2515,2515,2515,0
|
|
20241007,171800,205203120,2515,2515,2515,2515,0
|
|
20241007,171700,205203120,2515,2515,2515,2515,0
|
|
20241007,171600,205203120,2515,2515,2515,2515,0
|
|
20241007,171500,205203120,2515,2515,2515,2515,0
|
|
20241007,171400,205203120,2515,2515,2515,2515,0
|
|
20241007,171300,205203120,2515,2515,2515,2515,0
|
|
20241007,171200,205203120,2515,2515,2515,2515,0
|
|
20241007,171100,205203120,2515,2515,2515,2515,0
|
|
20241007,171000,205203120,2515,2515,2515,2515,0
|
|
20241007,170900,205203120,2515,2515,2515,2515,0
|
|
20241007,170800,205203120,2515,2515,2515,2515,0
|
|
20241007,170700,205203120,2515,2515,2515,2515,0
|
|
20241007,170600,205203120,2515,2515,2515,2515,0
|
|
20241007,170500,205203120,2515,2515,2515,2515,0
|
|
20241007,170400,205203120,2515,2515,2515,2515,0
|
|
20241007,170300,205203120,2515,2515,2515,2515,0
|
|
20241007,170200,205203120,2515,2515,2515,2515,0
|
|
20241007,170100,205203120,2515,2515,2515,2515,0
|
|
20241007,170000,205203120,2515,2515,2515,2515,0
|
|
20241007,165900,205203120,2515,2515,2515,2515,0
|
|
20241007,165800,205203120,2515,2515,2515,2515,0
|
|
20241007,165700,205203120,2515,2515,2515,2515,0
|
|
20241007,165600,205203120,2515,2515,2515,2515,432
|
|
20241007,165500,205203120,2515,2515,2515,2515,0
|
|
20241007,165400,205203120,2515,2515,2515,2515,0
|
|
20241007,165300,205203120,2515,2515,2515,2515,0
|
|
20241007,165200,205203120,2515,2515,2515,2515,0
|
|
20241007,165100,205203120,2515,2515,2515,2515,0
|
|
20241007,165000,205203120,2515,2515,2515,2515,0
|
|
20241007,164900,205203120,2515,2515,2515,2515,0
|
|
20241007,164800,205203120,2515,2515,2515,2515,0
|
|
20241007,164700,205203120,2515,2515,2515,2515,0
|
|
20241007,164600,205203120,2515,2515,2515,2515,0
|
|
20241007,164500,205203120,2515,2515,2515,2515,0
|
|
20241007,164400,205203120,2515,2515,2515,2515,0
|
|
20241007,164300,205203120,2515,2515,2515,2515,0
|
|
20241007,164200,205203120,2515,2515,2515,2515,0
|
|
20241007,164100,205203120,2515,2515,2515,2515,0
|
|
20241007,164000,205203120,2515,2515,2515,2515,0
|
|
20241007,163900,205203120,2515,2515,2515,2515,0
|
|
20241007,163800,205203120,2515,2515,2515,2515,0
|
|
20241007,163700,205203120,2515,2515,2515,2515,0
|
|
20241007,163600,205203120,2515,2515,2515,2515,0
|
|
20241007,163500,205203120,2515,2515,2515,2515,0
|
|
20241007,163400,205203120,2515,2515,2515,2515,0
|
|
20241007,163300,205203120,2515,2515,2515,2515,0
|
|
20241007,163200,205203120,2515,2515,2515,2515,0
|
|
20241007,163100,205203120,2515,2515,2515,2515,0
|
|
20241007,163000,205203120,2515,2515,2515,2515,0
|
|
20241007,162900,205203120,2515,2515,2515,2515,0
|
|
20241007,162800,205203120,2515,2515,2515,2515,0
|
|
20241007,162700,205203120,2515,2515,2515,2515,0
|
|
20241007,162600,205203120,2515,2515,2515,2515,432
|
|
20241007,162500,205203120,2515,2515,2515,2515,0
|
|
20241007,162400,205203120,2515,2515,2515,2515,0
|
|
20241007,162300,205203120,2515,2515,2515,2515,0
|
|
20241007,162200,205203120,2515,2515,2515,2515,0
|
|
20241007,162100,205203120,2515,2515,2515,2515,0
|
|
20241007,162000,205203120,2515,2515,2515,2515,0
|
|
20241007,161900,205203120,2515,2515,2515,2515,0
|
|
20241007,161800,205203120,2515,2515,2515,2515,0
|
|
20241007,161700,205203120,2515,2515,2515,2515,0
|
|
20241007,161600,205203120,2515,2515,2515,2515,0
|
|
20241007,161500,205203120,2515,2515,2515,2515,0
|
|
20241007,161400,205203120,2515,2515,2515,2515,0
|
|
20241007,161300,205203120,2515,2515,2515,2515,0
|
|
20241007,161200,205203120,2515,2515,2515,2515,0
|
|
20241007,161100,205203120,2515,2515,2515,2515,0
|
|
20241007,161000,205203120,2515,2515,2515,2515,0
|
|
20241007,160900,205203120,2515,2515,2515,2515,0
|
|
20241007,160800,205203120,2515,2515,2515,2515,0
|
|
20241007,160700,205203120,2515,2515,2515,2515,0
|
|
20241007,160600,205203120,2515,2515,2515,2515,0
|
|
20241007,160500,205203120,2515,2515,2515,2515,0
|
|
20241007,160400,205203120,2515,2515,2515,2515,0
|
|
20241007,160300,205203120,2515,2515,2515,2515,0
|
|
20241007,160200,205203120,2515,2515,2515,2515,0
|
|
20241007,160100,205203120,2515,2515,2515,2515,0
|
|
20241007,160000,205203120,2515,2515,2515,2515,0
|
|
20241007,155900,205203120,2515,2515,2515,2515,0
|
|
20241007,155800,205203120,2515,2515,2515,2515,0
|
|
20241007,155700,205203120,2515,2515,2515,2515,0
|
|
20241007,155600,205203120,2515,2515,2515,2515,432
|
|
20241007,155500,205203120,2515,2515,2515,2515,0
|
|
20241007,155400,205203120,2515,2515,2515,2515,0
|
|
20241007,155300,205203120,2515,2515,2515,2515,0
|
|
20241007,155200,205203120,2515,2515,2515,2515,0
|
|
20241007,155100,205203120,2515,2515,2515,2515,0
|
|
20241007,155000,205203120,2515,2515,2515,2515,0
|
|
20241007,154900,205203120,2515,2515,2515,2515,0
|
|
20241007,154800,205203120,2515,2515,2515,2515,0
|
|
20241007,154700,205203120,2515,2515,2515,2515,0
|
|
20241007,154600,205203120,2515,2515,2515,2515,0
|
|
20241007,154500,205203120,2515,2515,2515,2515,0
|
|
20241007,154400,205203120,2515,2515,2515,2515,0
|
|
20241007,154300,205203120,2515,2515,2515,2515,0
|
|
20241007,154200,205203120,2515,2515,2515,2515,0
|
|
20241007,154100,205203120,2515,2515,2515,2515,0
|
|
20241007,154000,205203120,2515,2515,2515,2515,0
|
|
20241007,153900,205203120,2515,2515,2515,2515,0
|
|
20241007,153800,205203120,2515,2515,2515,2515,0
|
|
20241007,153700,205203120,2515,2515,2515,2515,0
|
|
20241007,153600,205203120,2515,2515,2515,2515,0
|
|
20241007,153500,205203120,2515,2515,2515,2515,0
|
|
20241007,153400,205203120,2515,2515,2515,2515,0
|
|
20241007,153300,205203120,2515,2515,2515,2515,0
|
|
20241007,153200,205203120,2515,2515,2515,2515,0
|
|
20241007,153100,205203120,2515,2515,2515,2515,0
|
|
20241007,153000,205203120,2515,2515,2515,2515,432
|
|
20241007,152900,204116640,2505,2505,2505,2505,0
|
|
20241007,152800,204116640,2505,2505,2505,2505,0
|
|
20241007,152700,204116640,2505,2505,2505,2505,0
|
|
20241007,152600,204116640,2505,2505,2505,2505,0
|
|
20241007,152500,204116640,2505,2505,2505,2505,0
|
|
20241007,152400,204116640,2505,2505,2505,2505,0
|
|
20241007,152300,204116640,2505,2505,2505,2505,0
|
|
20241007,152200,204116640,2505,2505,2505,2505,0
|
|
20241007,152100,204116640,2505,2505,2505,2505,0
|
|
20241007,152000,204116640,2505,2505,2505,2505,0
|
|
20241007,151900,204116640,2505,2505,2510,2505,1841
|
|
20241007,151800,199498700,2510,2505,2510,2505,406
|
|
20241007,151700,198481665,2510,2510,2510,2510,0
|
|
20241007,151600,198481665,2510,2510,2510,2510,0
|
|
20241007,151500,198481665,2510,2510,2510,2510,0
|
|
20241007,151400,198481665,2510,2510,2510,2510,10
|
|
20241007,151300,198456565,2510,2510,2510,2510,0
|
|
20241007,151200,198456565,2510,2510,2510,2510,1
|
|
20241007,151100,198454055,2510,2510,2510,2510,6
|
|
20241007,151000,198438995,2510,2510,2510,2510,0
|
|
20241007,150900,198438995,2510,2510,2510,2510,0
|
|
20241007,150800,198438995,2510,2510,2510,2510,0
|
|
20241007,150700,198438995,2510,2510,2510,2510,0
|
|
20241007,150600,198438995,2510,2510,2510,2510,63
|
|
20241007,150500,198280865,2510,2510,2510,2510,0
|
|
20241007,150400,198280865,2510,2510,2510,2510,1
|
|
20241007,150300,198278355,2505,2505,2505,2505,0
|
|
20241007,150200,198278355,2505,2505,2505,2505,0
|
|
20241007,150100,198278355,2505,2505,2505,2505,0
|
|
20241007,150000,198278355,2505,2505,2505,2505,0
|
|
20241007,145900,198278355,2505,2505,2505,2505,569
|
|
20241007,145800,196853010,2510,2510,2510,2510,20
|
|
20241007,145700,196802810,2510,2510,2510,2510,0
|
|
20241007,145600,196802810,2510,2510,2510,2510,102
|
|
20241007,145500,196546790,2510,2510,2510,2510,0
|
|
20241007,145400,196546790,2510,2510,2510,2510,0
|
|
20241007,145300,196546790,2510,2510,2510,2510,0
|
|
20241007,145200,196546790,2510,2510,2510,2510,4
|
|
20241007,145100,196536750,2505,2505,2505,2505,29
|
|
20241007,145000,196464105,2510,2510,2510,2510,51
|
|
20241007,144900,196336095,2510,2510,2510,2510,0
|
|
20241007,144800,196336095,2510,2510,2510,2510,0
|
|
20241007,144700,196336095,2510,2510,2510,2510,1
|
|
20241007,144600,196333585,2510,2510,2510,2510,5
|
|
20241007,144500,196321035,2510,2510,2510,2510,0
|
|
20241007,144400,196321035,2510,2510,2510,2510,0
|
|
20241007,144300,196321035,2510,2510,2510,2510,0
|
|
20241007,144200,196321035,2510,2510,2510,2510,15
|
|
20241007,144100,196283385,2510,2510,2510,2510,0
|
|
20241007,144000,196283385,2510,2510,2510,2510,10
|
|
20241007,143900,196258285,2510,2510,2510,2510,0
|
|
20241007,143800,196258285,2510,2510,2510,2510,0
|
|
20241007,143700,196258285,2510,2510,2510,2510,0
|
|
20241007,143600,196258285,2510,2510,2510,2510,0
|
|
20241007,143500,196258285,2510,2510,2510,2510,1
|
|
20241007,143400,196255775,2510,2510,2510,2510,1
|
|
20241007,143300,196253265,2510,2510,2510,2510,0
|
|
20241007,143200,196253265,2510,2510,2510,2510,0
|
|
20241007,143100,196253265,2510,2510,2510,2510,10
|
|
20241007,143000,196228165,2510,2510,2510,2510,60
|
|
20241007,142900,196077565,2510,2510,2510,2510,1
|
|
20241007,142800,196075055,2505,2510,2510,2505,31
|
|
20241007,142700,195997250,2510,2510,2510,2510,0
|
|
20241007,142600,195997250,2510,2510,2510,2510,0
|
|
20241007,142500,195997250,2510,2510,2510,2510,40
|
|
20241007,142400,195896850,2510,2510,2510,2510,64
|
|
20241007,142300,195736210,2510,2510,2510,2510,0
|
|
20241007,142200,195736210,2510,2510,2510,2510,0
|
|
20241007,142100,195736210,2510,2510,2510,2510,0
|
|
20241007,142000,195736210,2510,2510,2510,2510,3
|
|
20241007,141900,195728680,2510,2510,2510,2510,0
|
|
20241007,141800,195728680,2510,2510,2510,2510,0
|
|
20241007,141700,195728680,2510,2510,2510,2510,0
|
|
20241007,141600,195728680,2510,2505,2510,2505,219
|
|
20241007,141500,195179880,2510,2510,2510,2510,5
|
|
20241007,141400,195167330,2510,2500,2510,2500,168
|
|
20241007,141300,194746680,2500,2500,2500,2500,100
|
|
20241007,141200,194496680,2510,2510,2510,2510,62
|
|
20241007,141100,194341060,2510,2510,2510,2510,6
|
|
20241007,141000,194326000,2510,2510,2510,2510,20
|
|
20241007,140900,194275800,2510,2510,2510,2510,140
|
|
20241007,140800,193924400,2510,2505,2510,2505,372
|
|
20241007,140700,192992535,2510,2510,2510,2510,0
|
|
20241007,140600,192992535,2510,2505,2510,2505,124
|
|
20241007,140500,192681905,2510,2510,2510,2510,1
|
|
20241007,140400,192679395,2505,2505,2505,2505,0
|
|
20241007,140300,192679395,2505,2505,2505,2505,0
|
|
20241007,140200,192679395,2505,2505,2505,2505,0
|
|
20241007,140100,192679395,2505,2505,2505,2505,0
|
|
20241007,140000,192679395,2505,2505,2505,2505,1080
|
|
20241007,135900,189973995,2505,2505,2505,2505,361
|
|
20241007,135800,189069690,2510,2510,2510,2510,500
|
|
20241007,135700,187814690,2510,2510,2510,2510,0
|
|
20241007,135600,187814690,2510,2510,2510,2510,1
|
|
20241007,135500,187812180,2505,2505,2505,2505,0
|
|
20241007,135400,187812180,2505,2505,2505,2505,247
|
|
20241007,135300,187193445,2510,2510,2510,2510,0
|
|
20241007,135200,187193445,2510,2510,2510,2510,0
|
|
20241007,135100,187193445,2510,2510,2510,2510,0
|
|
20241007,135000,187193445,2510,2510,2510,2510,0
|
|
20241007,134900,187193445,2510,2510,2510,2510,0
|
|
20241007,134800,187193445,2510,2510,2510,2510,0
|
|
20241007,134700,187193445,2510,2510,2510,2510,0
|
|
20241007,134600,187193445,2510,2510,2510,2510,0
|
|
20241007,134500,187193445,2510,2510,2510,2510,0
|
|
20241007,134400,187193445,2510,2510,2510,2510,1
|
|
20241007,134300,187190935,2510,2510,2510,2510,1
|
|
20241007,134200,187188425,2505,2505,2505,2505,585
|
|
20241007,134100,185723000,2505,2505,2505,2505,83
|
|
20241007,134000,185515085,2495,2495,2495,2495,0
|
|
20241007,133900,185515085,2495,2500,2500,2495,5103
|
|
20241007,133800,172757985,2505,2505,2505,2505,20
|
|
20241007,133700,172707885,2505,2505,2505,2505,0
|
|
20241007,133600,172707885,2505,2505,2505,2505,0
|
|
20241007,133500,172707885,2505,2505,2505,2505,0
|
|
20241007,133400,172707885,2505,2505,2505,2505,91
|
|
20241007,133300,172479930,2505,2505,2505,2505,0
|
|
20241007,133200,172479930,2505,2505,2505,2505,0
|
|
20241007,133100,172479930,2505,2505,2505,2505,0
|
|
20241007,133000,172479930,2505,2505,2505,2505,0
|
|
20241007,132900,172479930,2505,2505,2505,2505,0
|
|
20241007,132800,172479930,2505,2505,2505,2505,1
|
|
20241007,132700,172477425,2505,2505,2505,2505,1
|
|
20241007,132600,172474920,2500,2500,2500,2500,0
|
|
20241007,132500,172474920,2500,2500,2500,2500,1417
|
|
20241007,132400,168932420,2505,2505,2505,2505,160
|
|
20241007,132300,168531620,2505,2505,2505,2505,0
|
|
20241007,132200,168531620,2505,2505,2505,2505,13
|
|
20241007,132100,168499055,2500,2505,2505,2500,32
|
|
20241007,132000,168418960,2505,2505,2505,2505,0
|
|
20241007,131900,168418960,2505,2505,2505,2505,0
|
|
20241007,131800,168418960,2505,2505,2505,2505,1
|
|
20241007,131700,168416455,2500,2500,2500,2500,0
|
|
20241007,131600,168416455,2500,2500,2500,2500,127
|
|
20241007,131500,168098955,2500,2500,2500,2500,47
|
|
20241007,131400,167981455,2500,2500,2500,2500,200
|
|
20241007,131300,167481455,2500,2500,2500,2500,121
|
|
20241007,131200,167178955,2505,2505,2505,2505,100
|
|
20241007,131100,166928455,2500,2500,2500,2500,0
|
|
20241007,131000,166928455,2500,2500,2500,2500,119
|
|
20241007,130900,166630955,2505,2505,2505,2505,0
|
|
20241007,130800,166630955,2505,2505,2505,2505,0
|
|
20241007,130700,166630955,2505,2505,2505,2505,0
|
|
20241007,130600,166630955,2505,2505,2505,2505,2
|
|
20241007,130500,166625945,2505,2505,2505,2505,2
|
|
20241007,130400,166620935,2505,2505,2505,2505,0
|
|
20241007,130300,166620935,2505,2505,2505,2505,48
|
|
20241007,130200,166500695,2505,2505,2505,2505,0
|
|
20241007,130100,166500695,2505,2505,2505,2505,0
|
|
20241007,130000,166500695,2505,2505,2505,2505,0
|
|
20241007,125900,166500695,2505,2505,2505,2505,354
|
|
20241007,125800,165613925,2505,2505,2505,2505,0
|
|
20241007,125700,165613925,2505,2505,2505,2505,6
|
|
20241007,125600,165598895,2510,2510,2510,2510,1
|
|
20241007,125500,165596385,2505,2505,2505,2505,0
|
|
20241007,125400,165596385,2505,2505,2505,2505,533
|
|
20241007,125300,164261220,2500,2500,2500,2500,0
|
|
20241007,125200,164261220,2500,2500,2500,2500,122
|
|
20241007,125100,163956220,2505,2505,2505,2505,264
|
|
20241007,125000,163294900,2505,2505,2505,2505,0
|
|
20241007,124900,163294900,2505,2505,2505,2505,0
|
|
20241007,124800,163294900,2505,2505,2505,2505,420
|
|
20241007,124700,162242800,2505,2505,2505,2505,0
|
|
20241007,124600,162242800,2505,2505,2505,2505,5
|
|
20241007,124500,162230275,2500,2500,2500,2500,600
|
|
20241007,124400,160730275,2500,2500,2500,2500,118
|
|
20241007,124300,160435275,2505,2505,2505,2505,1
|
|
20241007,124200,160432770,2505,2505,2505,2505,0
|
|
20241007,124100,160432770,2505,2505,2505,2505,0
|
|
20241007,124000,160432770,2505,2505,2505,2505,22
|
|
20241007,123900,160377660,2505,2500,2505,2500,686
|
|
20241007,123800,158659855,2500,2500,2500,2500,0
|
|
20241007,123700,158659855,2500,2500,2500,2500,0
|
|
20241007,123600,158659855,2500,2500,2500,2500,0
|
|
20241007,123500,158659855,2500,2505,2505,2500,51
|
|
20241007,123400,158532350,2500,2500,2500,2500,100
|
|
20241007,123300,158282350,2505,2505,2505,2505,0
|
|
20241007,123200,158282350,2505,2505,2505,2505,0
|
|
20241007,123100,158282350,2505,2505,2505,2505,0
|
|
20241007,123000,158282350,2505,2505,2505,2505,0
|
|
20241007,122900,158282350,2505,2505,2505,2505,0
|
|
20241007,122800,158282350,2505,2505,2505,2505,0
|
|
20241007,122700,158282350,2505,2505,2505,2505,0
|
|
20241007,122600,158282350,2505,2500,2505,2500,2501
|
|
20241007,122500,152029845,2500,2500,2500,2500,88
|
|
20241007,122400,151809845,2500,2500,2500,2500,481
|
|
20241007,122300,150607345,2505,2505,2505,2505,0
|
|
20241007,122200,150607345,2505,2505,2505,2505,0
|
|
20241007,122100,150607345,2505,2505,2505,2505,2
|
|
20241007,122000,150602335,2500,2500,2500,2500,138
|
|
20241007,121900,150257335,2505,2505,2505,2505,0
|
|
20241007,121800,150257335,2505,2505,2505,2505,7
|
|
20241007,121700,150239800,2505,2505,2505,2505,0
|
|
20241007,121600,150239800,2505,2505,2505,2505,0
|
|
20241007,121500,150239800,2505,2505,2505,2505,1
|
|
20241007,121400,150237295,2495,2495,2495,2495,0
|
|
20241007,121300,150237295,2495,2495,2495,2495,0
|
|
20241007,121200,150237295,2495,2495,2495,2495,128
|
|
20241007,121100,149917935,2495,2495,2495,2495,0
|
|
20241007,121000,149917935,2495,2495,2495,2495,124
|
|
20241007,120900,149608555,2505,2505,2505,2500,1510
|
|
20241007,120800,145833505,2505,2505,2505,2505,0
|
|
20241007,120700,145833505,2505,2505,2505,2505,0
|
|
20241007,120600,145833505,2505,2505,2505,2505,200
|
|
20241007,120500,145332505,2505,2500,2505,2500,21
|
|
20241007,120400,145280000,2505,2505,2505,2505,0
|
|
20241007,120300,145280000,2505,2505,2505,2505,10
|
|
20241007,120200,145254950,2500,2500,2500,2500,0
|
|
20241007,120100,145254950,2500,2500,2500,2500,400
|
|
20241007,120000,144254950,2500,2500,2500,2500,329
|
|
20241007,115900,143432450,2500,2500,2500,2500,400
|
|
20241007,115800,142432450,2500,2500,2500,2500,246
|
|
20241007,115700,141817450,2500,2500,2500,2500,1649
|
|
20241007,115600,137694950,2505,2505,2505,2505,0
|
|
20241007,115500,137694950,2505,2505,2505,2505,3
|
|
20241007,115400,137687435,2505,2505,2505,2505,0
|
|
20241007,115300,137687435,2505,2500,2505,2500,1635
|
|
20241007,115200,133599040,2500,2500,2500,2500,0
|
|
20241007,115100,133599040,2500,2500,2500,2500,112
|
|
20241007,115000,133319040,2500,2500,2500,2500,0
|
|
20241007,114900,133319040,2500,2500,2500,2495,1101
|
|
20241007,114800,130571540,2500,2500,2500,2500,0
|
|
20241007,114700,130571540,2500,2500,2500,2500,0
|
|
20241007,114600,130571540,2500,2500,2500,2500,0
|
|
20241007,114500,130571540,2500,2500,2500,2500,1
|
|
20241007,114400,130569040,2495,2495,2495,2495,623
|
|
20241007,114300,129014655,2495,2495,2495,2495,202
|
|
20241007,114200,128510665,2500,2495,2500,2495,575
|
|
20241007,114100,127075990,2490,2500,2500,2490,929
|
|
20241007,114000,124758665,2500,2500,2500,2500,2
|
|
20241007,113900,124753665,2500,2500,2500,2500,1
|
|
20241007,113800,124751165,2500,2500,2500,2500,0
|
|
20241007,113700,124751165,2500,2500,2500,2500,5
|
|
20241007,113600,124738665,2500,2500,2500,2500,1
|
|
20241007,113500,124736165,2495,2495,2495,2495,125
|
|
20241007,113400,124424290,2495,2495,2495,2495,125
|
|
20241007,113300,124112415,2500,2500,2500,2500,1149
|
|
20241007,113200,121239915,2500,2500,2500,2500,0
|
|
20241007,113100,121239915,2500,2500,2500,2500,1851
|
|
20241007,113000,116612415,2500,2500,2500,2500,0
|
|
20241007,112900,116612415,2500,2500,2500,2500,9
|
|
20241007,112800,116589915,2495,2495,2495,2495,0
|
|
20241007,112700,116589915,2495,2495,2495,2495,128
|
|
20241007,112600,116270555,2500,2500,2500,2500,2
|
|
20241007,112500,116265555,2500,2500,2500,2500,0
|
|
20241007,112400,116265555,2500,2500,2500,2500,0
|
|
20241007,112300,116265555,2500,2500,2500,2500,0
|
|
20241007,112200,116265555,2500,2500,2500,2500,1
|
|
20241007,112100,116263055,2495,2495,2495,2495,260
|
|
20241007,112000,115614355,2495,2495,2495,2495,5
|
|
20241007,111900,115601880,2495,2495,2495,2495,989
|
|
20241007,111800,113134325,2500,2495,2500,2495,1369
|
|
20241007,111700,109718465,2500,2500,2500,2500,0
|
|
20241007,111600,109718465,2500,2500,2500,2500,0
|
|
20241007,111500,109718465,2500,2500,2500,2500,0
|
|
20241007,111400,109718465,2500,2500,2500,2500,0
|
|
20241007,111300,109718465,2500,2500,2500,2500,100
|
|
20241007,111200,109468465,2500,2500,2500,2500,0
|
|
20241007,111100,109468465,2500,2500,2500,2500,0
|
|
20241007,111000,109468465,2500,2500,2500,2500,11
|
|
20241007,110900,109440965,2500,2500,2500,2495,12
|
|
20241007,110800,109410980,2500,2500,2500,2500,0
|
|
20241007,110700,109410980,2500,2500,2500,2500,1
|
|
20241007,110600,109408480,2495,2495,2495,2495,0
|
|
20241007,110500,109408480,2495,2495,2495,2495,368
|
|
20241007,110400,108490320,2500,2500,2500,2500,1
|
|
20241007,110300,108487820,2495,2495,2495,2495,120
|
|
20241007,110200,108188420,2490,2490,2490,2490,0
|
|
20241007,110100,108188420,2490,2490,2490,2490,125
|
|
20241007,110000,107877170,2500,2500,2500,2500,0
|
|
20241007,105900,107877170,2500,2490,2500,2490,120
|
|
20241007,105800,107578350,2495,2495,2495,2495,0
|
|
20241007,105700,107578350,2495,2495,2495,2495,514
|
|
20241007,105600,106295920,2495,2495,2495,2495,0
|
|
20241007,105500,106295920,2495,2495,2495,2495,751
|
|
20241007,105400,104422175,2495,2495,2495,2495,1000
|
|
20241007,105300,101927175,2500,2500,2500,2500,0
|
|
20241007,105200,101927175,2500,2500,2500,2500,0
|
|
20241007,105100,101927175,2500,2500,2500,2500,172
|
|
20241007,105000,101497175,2500,2500,2500,2500,0
|
|
20241007,104900,101497175,2500,2500,2500,2500,0
|
|
20241007,104800,101497175,2500,2500,2500,2500,1
|
|
20241007,104700,101494675,2500,2500,2500,2500,62
|
|
20241007,104600,101339675,2505,2505,2505,2505,100
|
|
20241007,104500,101089175,2500,2500,2500,2500,120
|
|
20241007,104400,100789175,2500,2500,2500,2500,0
|
|
20241007,104300,100789175,2500,2500,2500,2500,129
|
|
20241007,104200,100466675,2505,2505,2505,2505,0
|
|
20241007,104100,100466675,2505,2505,2505,2505,1
|
|
20241007,104000,100464170,2500,2500,2500,2500,129
|
|
20241007,103900,100141670,2505,2505,2505,2505,0
|
|
20241007,103800,100141670,2505,2505,2505,2505,40
|
|
20241007,103700,100041470,2505,2500,2505,2500,430
|
|
20241007,103600,98966465,2495,2495,2495,2495,0
|
|
20241007,103500,98966465,2495,2495,2495,2495,495
|
|
20241007,103400,97731440,2500,2500,2500,2500,101
|
|
20241007,103300,97478940,2500,2500,2500,2500,5
|
|
20241007,103200,97466440,2500,2500,2500,2500,13
|
|
20241007,103100,97433940,2500,2500,2500,2485,8102
|
|
20241007,103000,77217715,2505,2505,2505,2505,0
|
|
20241007,102900,77217715,2505,2505,2505,2505,10
|
|
20241007,102800,77192665,2500,2500,2500,2500,0
|
|
20241007,102700,77192665,2500,2500,2500,2500,322
|
|
20241007,102600,76387665,2500,2500,2500,2500,4
|
|
20241007,102500,76377665,2500,2500,2500,2500,0
|
|
20241007,102400,76377665,2500,2500,2500,2500,1
|
|
20241007,102300,76375165,2500,2500,2500,2500,2
|
|
20241007,102200,76370165,2500,2500,2500,2500,0
|
|
20241007,102100,76370165,2500,2500,2500,2500,0
|
|
20241007,102000,76370165,2500,2500,2500,2500,22
|
|
20241007,101900,76315165,2500,2495,2500,2495,333
|
|
20241007,101800,75483280,2500,2500,2500,2500,2
|
|
20241007,101700,75478280,2500,2500,2500,2500,0
|
|
20241007,101600,75478280,2500,2500,2500,2500,2
|
|
20241007,101500,75473280,2500,2500,2500,2500,2
|
|
20241007,101400,75468280,2500,2500,2500,2500,0
|
|
20241007,101300,75468280,2500,2500,2500,2500,0
|
|
20241007,101200,75468280,2500,2500,2500,2500,100
|
|
20241007,101100,75218280,2500,2500,2500,2500,1
|
|
20241007,101000,75215780,2500,2495,2500,2495,242
|
|
20241007,100900,74611985,2500,2500,2500,2500,20
|
|
20241007,100800,74561985,2500,2500,2500,2500,20
|
|
20241007,100700,74511985,2500,2495,2500,2495,13
|
|
20241007,100600,74479515,2495,2500,2500,2490,370
|
|
20241007,100500,73556950,2505,2505,2505,2505,6
|
|
20241007,100400,73541920,2500,2495,2505,2495,132
|
|
20241007,100300,73212505,2505,2505,2505,2505,7
|
|
20241007,100200,73194970,2485,2485,2485,2485,0
|
|
20241007,100100,73194970,2485,2500,2500,2485,6731
|
|
20241007,100000,56422355,2505,2505,2505,2505,0
|
|
20241007,095900,56422355,2505,2500,2505,2500,135
|
|
20241007,095800,56084675,2500,2500,2500,2500,10
|
|
20241007,095700,56059675,2500,2500,2500,2500,0
|
|
20241007,095600,56059675,2500,2500,2500,2500,200
|
|
20241007,095500,55559675,2500,2500,2500,2500,118
|
|
20241007,095400,55264675,2500,2495,2500,2495,126
|
|
20241007,095300,54950295,2500,2500,2500,2500,1
|
|
20241007,095200,54947795,2495,2495,2495,2495,126
|
|
20241007,095100,54633425,2500,2500,2500,2500,0
|
|
20241007,095000,54633425,2500,2500,2500,2500,178
|
|
20241007,094900,54188425,2505,2505,2505,2505,0
|
|
20241007,094800,54188425,2505,2505,2505,2505,121
|
|
20241007,094700,53885320,2500,2505,2505,2500,510
|
|
20241007,094600,52610255,2505,2505,2505,2505,172
|
|
20241007,094500,52179395,2505,2505,2505,2505,111
|
|
20241007,094400,51901340,2505,2505,2505,2505,8
|
|
20241007,094300,51881300,2500,2500,2500,2500,110
|
|
20241007,094200,51606300,2495,2495,2500,2495,2567
|
|
20241007,094100,45198635,2500,2500,2500,2500,1
|
|
20241007,094000,45196135,2505,2505,2505,2505,0
|
|
20241007,093900,45196135,2505,2505,2505,2505,42
|
|
20241007,093800,45090925,2505,2495,2505,2495,374
|
|
20241007,093700,44155285,2495,2500,2500,2495,500
|
|
20241007,093600,42907545,2500,2505,2505,2500,1815
|
|
20241007,093500,38370030,2510,2510,2510,2510,1
|
|
20241007,093400,38367520,2500,2510,2510,2500,132
|
|
20241007,093300,38037470,2505,2505,2505,2505,911
|
|
20241007,093200,35755415,2505,2505,2505,2505,0
|
|
20241007,093100,35755415,2505,2510,2510,2505,69
|
|
20241007,093000,35582230,2510,2505,2510,2505,26
|
|
20241007,092900,35517010,2505,2505,2505,2505,218
|
|
20241007,092800,34970920,2505,2505,2505,2505,18
|
|
20241007,092700,34925830,2500,2510,2510,2500,142
|
|
20241007,092600,34570735,2520,2520,2520,2520,0
|
|
20241007,092500,34570735,2520,2520,2520,2520,10
|
|
20241007,092400,34545535,2525,2525,2525,2525,0
|
|
20241007,092300,34545535,2525,2520,2525,2520,437
|
|
20241007,092200,33443700,2520,2505,2520,2500,401
|
|
20241007,092100,32440680,2520,2520,2520,2520,100
|
|
20241007,092000,32188680,2520,2510,2520,2510,3034
|
|
20241007,091900,24544210,2510,2505,2510,2505,1975
|
|
20241007,091800,19591255,2510,2510,2510,2510,49
|
|
20241007,091700,19468265,2510,2520,2520,2510,430
|
|
20241007,091600,18386965,2525,2515,2525,2505,3168
|
|
20241007,091500,10405590,2510,2510,2510,2510,118
|
|
20241007,091400,10109410,2515,2515,2515,2515,1
|
|
20241007,091300,10106895,2515,2510,2515,2510,594
|
|
20241007,091200,8614295,2510,2510,2510,2510,0
|
|
20241007,091100,8614295,2510,2510,2510,2510,3
|
|
20241007,091000,8606765,2510,2510,2510,2510,10
|
|
20241007,090900,8581665,2510,2510,2510,2510,0
|
|
20241007,090800,8581665,2510,2510,2510,2510,4
|
|
20241007,090700,8571625,2510,2510,2510,2510,0
|
|
20241007,090600,8571625,2510,2510,2510,2510,1
|
|
20241007,090500,8569115,2495,2495,2495,2495,479
|
|
20241007,090400,7374010,2510,2505,2510,2505,3
|
|
20241007,090300,7366490,2505,2505,2505,2505,0
|
|
20241007,090200,7366490,2505,2495,2505,2495,831
|
|
20241007,090100,5284885,2500,2510,2510,2500,433
|
|
20241007,090000,4201740,2510,2510,2510,2510,1674
|