713 lines
37 KiB
CSV
713 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,205000,1090176000,22450,22450,22450,22450,1396
|
|
20230620,204900,1090176000,22450,22450,22450,22450,0
|
|
20230620,204800,1090176000,22450,22450,22450,22450,0
|
|
20230620,204700,1090176000,22450,22450,22450,22450,0
|
|
20230620,204600,1090176000,22450,22450,22450,22450,0
|
|
20230620,204500,1090176000,22450,22450,22450,22450,0
|
|
20230620,204400,1090176000,22450,22450,22450,22450,0
|
|
20230620,204300,1090176000,22450,22450,22450,22450,0
|
|
20230620,204200,1090176000,22450,22450,22450,22450,0
|
|
20230620,204100,1090176000,22450,22450,22450,22450,0
|
|
20230620,204000,1090176000,22450,22450,22450,22450,0
|
|
20230620,203900,1090176000,22450,22450,22450,22450,0
|
|
20230620,203800,1090176000,22450,22450,22450,22450,0
|
|
20230620,203700,1090176000,22450,22450,22450,22450,0
|
|
20230620,203600,1090176000,22450,22450,22450,22450,0
|
|
20230620,203500,1090176000,22450,22450,22450,22450,0
|
|
20230620,203400,1090176000,22450,22450,22450,22450,0
|
|
20230620,203300,1090176000,22450,22450,22450,22450,0
|
|
20230620,203200,1090176000,22450,22450,22450,22450,0
|
|
20230620,203100,1090176000,22450,22450,22450,22450,0
|
|
20230620,203000,1090176000,22450,22450,22450,22450,0
|
|
20230620,202900,1090176000,22450,22450,22450,22450,0
|
|
20230620,202800,1090176000,22450,22450,22450,22450,0
|
|
20230620,202700,1090176000,22450,22450,22450,22450,0
|
|
20230620,202600,1090176000,22450,22450,22450,22450,0
|
|
20230620,202500,1090176000,22450,22450,22450,22450,0
|
|
20230620,202400,1090176000,22450,22450,22450,22450,0
|
|
20230620,202300,1090176000,22450,22450,22450,22450,0
|
|
20230620,202200,1090176000,22450,22450,22450,22450,0
|
|
20230620,202100,1090176000,22450,22450,22450,22450,0
|
|
20230620,202000,1090176000,22450,22450,22450,22450,1396
|
|
20230620,201900,1090176000,22450,22450,22450,22450,0
|
|
20230620,201800,1090176000,22450,22450,22450,22450,0
|
|
20230620,201700,1090176000,22450,22450,22450,22450,0
|
|
20230620,201600,1090176000,22450,22450,22450,22450,0
|
|
20230620,201500,1090176000,22450,22450,22450,22450,0
|
|
20230620,201400,1090176000,22450,22450,22450,22450,0
|
|
20230620,201300,1090176000,22450,22450,22450,22450,0
|
|
20230620,201200,1090176000,22450,22450,22450,22450,0
|
|
20230620,201100,1090176000,22450,22450,22450,22450,0
|
|
20230620,201000,1090176000,22450,22450,22450,22450,0
|
|
20230620,200900,1090176000,22450,22450,22450,22450,0
|
|
20230620,200800,1090176000,22450,22450,22450,22450,0
|
|
20230620,200700,1090176000,22450,22450,22450,22450,0
|
|
20230620,200600,1090176000,22450,22450,22450,22450,0
|
|
20230620,200500,1090176000,22450,22450,22450,22450,0
|
|
20230620,200400,1090176000,22450,22450,22450,22450,0
|
|
20230620,200300,1090176000,22450,22450,22450,22450,0
|
|
20230620,200200,1090176000,22450,22450,22450,22450,0
|
|
20230620,200100,1090176000,22450,22450,22450,22450,0
|
|
20230620,200000,1090176000,22450,22450,22450,22450,0
|
|
20230620,195900,1090176000,22450,22450,22450,22450,0
|
|
20230620,195800,1090176000,22450,22450,22450,22450,0
|
|
20230620,195700,1090176000,22450,22450,22450,22450,0
|
|
20230620,195600,1090176000,22450,22450,22450,22450,0
|
|
20230620,195500,1090176000,22450,22450,22450,22450,0
|
|
20230620,195400,1090176000,22450,22450,22450,22450,0
|
|
20230620,195300,1090176000,22450,22450,22450,22450,0
|
|
20230620,195200,1090176000,22450,22450,22450,22450,0
|
|
20230620,195100,1090176000,22450,22450,22450,22450,0
|
|
20230620,195000,1090176000,22450,22450,22450,22450,1396
|
|
20230620,194900,1090176000,22450,22450,22450,22450,0
|
|
20230620,194800,1090176000,22450,22450,22450,22450,0
|
|
20230620,194700,1090176000,22450,22450,22450,22450,0
|
|
20230620,194600,1090176000,22450,22450,22450,22450,0
|
|
20230620,194500,1090176000,22450,22450,22450,22450,0
|
|
20230620,194400,1090176000,22450,22450,22450,22450,0
|
|
20230620,194300,1090176000,22450,22450,22450,22450,0
|
|
20230620,194200,1090176000,22450,22450,22450,22450,0
|
|
20230620,194100,1090176000,22450,22450,22450,22450,0
|
|
20230620,194000,1090176000,22450,22450,22450,22450,0
|
|
20230620,193900,1090176000,22450,22450,22450,22450,0
|
|
20230620,193800,1090176000,22450,22450,22450,22450,0
|
|
20230620,193700,1090176000,22450,22450,22450,22450,0
|
|
20230620,193600,1090176000,22450,22450,22450,22450,0
|
|
20230620,193500,1090176000,22450,22450,22450,22450,0
|
|
20230620,193400,1090176000,22450,22450,22450,22450,0
|
|
20230620,193300,1090176000,22450,22450,22450,22450,0
|
|
20230620,193200,1090176000,22450,22450,22450,22450,0
|
|
20230620,193100,1090176000,22450,22450,22450,22450,0
|
|
20230620,193000,1090176000,22450,22450,22450,22450,0
|
|
20230620,192900,1090176000,22450,22450,22450,22450,0
|
|
20230620,192800,1090176000,22450,22450,22450,22450,0
|
|
20230620,192700,1090176000,22450,22450,22450,22450,0
|
|
20230620,192600,1090176000,22450,22450,22450,22450,0
|
|
20230620,192500,1090176000,22450,22450,22450,22450,0
|
|
20230620,192400,1090176000,22450,22450,22450,22450,0
|
|
20230620,192300,1090176000,22450,22450,22450,22450,0
|
|
20230620,192200,1090176000,22450,22450,22450,22450,0
|
|
20230620,192100,1090176000,22450,22450,22450,22450,0
|
|
20230620,192000,1090176000,22450,22450,22450,22450,1396
|
|
20230620,191900,1090176000,22450,22450,22450,22450,0
|
|
20230620,191800,1090176000,22450,22450,22450,22450,0
|
|
20230620,191700,1090176000,22450,22450,22450,22450,0
|
|
20230620,191600,1090176000,22450,22450,22450,22450,0
|
|
20230620,191500,1090176000,22450,22450,22450,22450,0
|
|
20230620,191400,1090176000,22450,22450,22450,22450,0
|
|
20230620,191300,1090176000,22450,22450,22450,22450,0
|
|
20230620,191200,1090176000,22450,22450,22450,22450,0
|
|
20230620,191100,1090176000,22450,22450,22450,22450,0
|
|
20230620,191000,1090176000,22450,22450,22450,22450,0
|
|
20230620,190900,1090176000,22450,22450,22450,22450,0
|
|
20230620,190800,1090176000,22450,22450,22450,22450,0
|
|
20230620,190700,1090176000,22450,22450,22450,22450,0
|
|
20230620,190600,1090176000,22450,22450,22450,22450,0
|
|
20230620,190500,1090176000,22450,22450,22450,22450,0
|
|
20230620,190400,1090176000,22450,22450,22450,22450,0
|
|
20230620,190300,1090176000,22450,22450,22450,22450,0
|
|
20230620,190200,1090176000,22450,22450,22450,22450,0
|
|
20230620,190100,1090176000,22450,22450,22450,22450,0
|
|
20230620,190000,1090176000,22450,22450,22450,22450,0
|
|
20230620,185900,1090176000,22450,22450,22450,22450,0
|
|
20230620,185800,1090176000,22450,22450,22450,22450,0
|
|
20230620,185700,1090176000,22450,22450,22450,22450,0
|
|
20230620,185600,1090176000,22450,22450,22450,22450,0
|
|
20230620,185500,1090176000,22450,22450,22450,22450,0
|
|
20230620,185400,1090176000,22450,22450,22450,22450,0
|
|
20230620,185300,1090176000,22450,22450,22450,22450,0
|
|
20230620,185200,1090176000,22450,22450,22450,22450,0
|
|
20230620,185100,1090176000,22450,22450,22450,22450,0
|
|
20230620,185000,1090176000,22450,22450,22450,22450,1396
|
|
20230620,184900,1090176000,22450,22450,22450,22450,0
|
|
20230620,184800,1090176000,22450,22450,22450,22450,0
|
|
20230620,184700,1090176000,22450,22450,22450,22450,0
|
|
20230620,184600,1090176000,22450,22450,22450,22450,0
|
|
20230620,184500,1090176000,22450,22450,22450,22450,0
|
|
20230620,184400,1090176000,22450,22450,22450,22450,0
|
|
20230620,184300,1090176000,22450,22450,22450,22450,0
|
|
20230620,184200,1090176000,22450,22450,22450,22450,0
|
|
20230620,184100,1090176000,22450,22450,22450,22450,0
|
|
20230620,184000,1090176000,22450,22450,22450,22450,0
|
|
20230620,183900,1090176000,22450,22450,22450,22450,0
|
|
20230620,183800,1090176000,22450,22450,22450,22450,0
|
|
20230620,183700,1090176000,22450,22450,22450,22450,0
|
|
20230620,183600,1090176000,22450,22450,22450,22450,0
|
|
20230620,183500,1090176000,22450,22450,22450,22450,0
|
|
20230620,183400,1090176000,22450,22450,22450,22450,0
|
|
20230620,183300,1090176000,22450,22450,22450,22450,0
|
|
20230620,183200,1090176000,22450,22450,22450,22450,0
|
|
20230620,183100,1090176000,22450,22450,22450,22450,0
|
|
20230620,183000,1090176000,22450,22450,22450,22450,0
|
|
20230620,182900,1090176000,22450,22450,22450,22450,0
|
|
20230620,182800,1090176000,22450,22450,22450,22450,0
|
|
20230620,182700,1090176000,22450,22450,22450,22450,0
|
|
20230620,182600,1090176000,22450,22450,22450,22450,0
|
|
20230620,182500,1090176000,22450,22450,22450,22450,0
|
|
20230620,182400,1090176000,22450,22450,22450,22450,0
|
|
20230620,182300,1090176000,22450,22450,22450,22450,0
|
|
20230620,182200,1090176000,22450,22450,22450,22450,0
|
|
20230620,182100,1090176000,22450,22450,22450,22450,0
|
|
20230620,182000,1090176000,22450,22450,22450,22450,1396
|
|
20230620,181900,1090176000,22450,22450,22450,22450,0
|
|
20230620,181800,1090176000,22450,22450,22450,22450,0
|
|
20230620,181700,1090176000,22450,22450,22450,22450,0
|
|
20230620,181600,1090176000,22450,22450,22450,22450,0
|
|
20230620,181500,1090176000,22450,22450,22450,22450,0
|
|
20230620,181400,1090176000,22450,22450,22450,22450,0
|
|
20230620,181300,1090176000,22450,22450,22450,22450,0
|
|
20230620,181200,1090176000,22450,22450,22450,22450,0
|
|
20230620,181100,1090176000,22450,22450,22450,22450,0
|
|
20230620,181000,1090176000,22450,22450,22450,22450,0
|
|
20230620,180900,1090176000,22450,22450,22450,22450,0
|
|
20230620,180800,1090176000,22450,22450,22450,22450,0
|
|
20230620,180700,1090176000,22450,22450,22450,22450,0
|
|
20230620,180600,1090176000,22450,22450,22450,22450,0
|
|
20230620,180500,1090176000,22450,22450,22450,22450,0
|
|
20230620,180400,1090176000,22450,22450,22450,22450,0
|
|
20230620,180300,1090176000,22450,22450,22450,22450,0
|
|
20230620,180200,1090176000,22450,22450,22450,22450,0
|
|
20230620,180100,1090176000,22450,22450,22450,22450,0
|
|
20230620,180000,1090176000,22450,22450,22450,22450,0
|
|
20230620,175900,1090176000,22450,22450,22450,22450,0
|
|
20230620,175800,1090176000,22450,22450,22450,22450,0
|
|
20230620,175700,1090176000,22450,22450,22450,22450,0
|
|
20230620,175600,1090176000,22450,22450,22450,22450,0
|
|
20230620,175500,1090176000,22450,22450,22450,22450,0
|
|
20230620,175400,1090176000,22450,22450,22450,22450,0
|
|
20230620,175300,1090176000,22450,22450,22450,22450,0
|
|
20230620,175200,1090176000,22450,22450,22450,22450,0
|
|
20230620,175100,1090176000,22450,22450,22450,22450,0
|
|
20230620,175000,1090176000,22450,22450,22450,22450,1396
|
|
20230620,174900,1090176000,22450,22450,22450,22450,0
|
|
20230620,174800,1090176000,22450,22450,22450,22450,0
|
|
20230620,174700,1090176000,22450,22450,22450,22450,0
|
|
20230620,174600,1090176000,22450,22450,22450,22450,0
|
|
20230620,174500,1090176000,22450,22450,22450,22450,0
|
|
20230620,174400,1090176000,22450,22450,22450,22450,0
|
|
20230620,174300,1090176000,22450,22450,22450,22450,0
|
|
20230620,174200,1090176000,22450,22450,22450,22450,0
|
|
20230620,174100,1090176000,22450,22450,22450,22450,0
|
|
20230620,174000,1090176000,22450,22450,22450,22450,0
|
|
20230620,173900,1090176000,22450,22450,22450,22450,0
|
|
20230620,173800,1090176000,22450,22450,22450,22450,0
|
|
20230620,173700,1090176000,22450,22450,22450,22450,0
|
|
20230620,173600,1090176000,22450,22450,22450,22450,0
|
|
20230620,173500,1090176000,22450,22450,22450,22450,0
|
|
20230620,173400,1090176000,22450,22450,22450,22450,0
|
|
20230620,173300,1090176000,22450,22450,22450,22450,0
|
|
20230620,173200,1090176000,22450,22450,22450,22450,0
|
|
20230620,173100,1090176000,22450,22450,22450,22450,0
|
|
20230620,173000,1090176000,22450,22450,22450,22450,0
|
|
20230620,172900,1090176000,22450,22450,22450,22450,0
|
|
20230620,172800,1090176000,22450,22450,22450,22450,0
|
|
20230620,172700,1090176000,22450,22450,22450,22450,0
|
|
20230620,172600,1090176000,22450,22450,22450,22450,0
|
|
20230620,172500,1090176000,22450,22450,22450,22450,0
|
|
20230620,172400,1090176000,22450,22450,22450,22450,0
|
|
20230620,172300,1090176000,22450,22450,22450,22450,0
|
|
20230620,172200,1090176000,22450,22450,22450,22450,0
|
|
20230620,172100,1090176000,22450,22450,22450,22450,0
|
|
20230620,172000,1090176000,22450,22450,22450,22450,1396
|
|
20230620,171900,1090176000,22450,22450,22450,22450,0
|
|
20230620,171800,1090176000,22450,22450,22450,22450,0
|
|
20230620,171700,1090176000,22450,22450,22450,22450,0
|
|
20230620,171600,1090176000,22450,22450,22450,22450,0
|
|
20230620,171500,1090176000,22450,22450,22450,22450,0
|
|
20230620,171400,1090176000,22450,22450,22450,22450,0
|
|
20230620,171300,1090176000,22450,22450,22450,22450,0
|
|
20230620,171200,1090176000,22450,22450,22450,22450,0
|
|
20230620,171100,1090176000,22450,22450,22450,22450,0
|
|
20230620,171000,1090176000,22450,22450,22450,22450,0
|
|
20230620,170900,1090176000,22450,22450,22450,22450,0
|
|
20230620,170800,1090176000,22450,22450,22450,22450,0
|
|
20230620,170700,1090176000,22450,22450,22450,22450,0
|
|
20230620,170600,1090176000,22450,22450,22450,22450,0
|
|
20230620,170500,1090176000,22450,22450,22450,22450,0
|
|
20230620,170400,1090176000,22450,22450,22450,22450,0
|
|
20230620,170300,1090176000,22450,22450,22450,22450,0
|
|
20230620,170200,1090176000,22450,22450,22450,22450,0
|
|
20230620,170100,1090176000,22450,22450,22450,22450,0
|
|
20230620,170000,1090176000,22450,22450,22450,22450,0
|
|
20230620,165900,1090176000,22450,22450,22450,22450,0
|
|
20230620,165800,1090176000,22450,22450,22450,22450,0
|
|
20230620,165700,1090176000,22450,22450,22450,22450,0
|
|
20230620,165600,1090176000,22450,22450,22450,22450,0
|
|
20230620,165500,1090176000,22450,22450,22450,22450,0
|
|
20230620,165400,1090176000,22450,22450,22450,22450,0
|
|
20230620,165300,1090176000,22450,22450,22450,22450,0
|
|
20230620,165200,1090176000,22450,22450,22450,22450,0
|
|
20230620,165100,1090176000,22450,22450,22450,22450,0
|
|
20230620,165000,1090176000,22450,22450,22450,22450,1396
|
|
20230620,164900,1090176000,22450,22450,22450,22450,0
|
|
20230620,164800,1090176000,22450,22450,22450,22450,0
|
|
20230620,164700,1090176000,22450,22450,22450,22450,0
|
|
20230620,164600,1090176000,22450,22450,22450,22450,0
|
|
20230620,164500,1090176000,22450,22450,22450,22450,0
|
|
20230620,164400,1090176000,22450,22450,22450,22450,0
|
|
20230620,164300,1090176000,22450,22450,22450,22450,0
|
|
20230620,164200,1090176000,22450,22450,22450,22450,0
|
|
20230620,164100,1090176000,22450,22450,22450,22450,0
|
|
20230620,164000,1090176000,22450,22450,22450,22450,0
|
|
20230620,163900,1090176000,22450,22450,22450,22450,0
|
|
20230620,163800,1090176000,22450,22450,22450,22450,0
|
|
20230620,163700,1090176000,22450,22450,22450,22450,0
|
|
20230620,163600,1090176000,22450,22450,22450,22450,0
|
|
20230620,163500,1090176000,22450,22450,22450,22450,0
|
|
20230620,163400,1090176000,22450,22450,22450,22450,0
|
|
20230620,163300,1090176000,22450,22450,22450,22450,0
|
|
20230620,163200,1090176000,22450,22450,22450,22450,0
|
|
20230620,163100,1090176000,22450,22450,22450,22450,0
|
|
20230620,163000,1090176000,22450,22450,22450,22450,0
|
|
20230620,162900,1090176000,22450,22450,22450,22450,0
|
|
20230620,162800,1090176000,22450,22450,22450,22450,0
|
|
20230620,162700,1090176000,22450,22450,22450,22450,0
|
|
20230620,162600,1090176000,22450,22450,22450,22450,0
|
|
20230620,162500,1090176000,22450,22450,22450,22450,0
|
|
20230620,162400,1090176000,22450,22450,22450,22450,0
|
|
20230620,162300,1090176000,22450,22450,22450,22450,0
|
|
20230620,162200,1090176000,22450,22450,22450,22450,0
|
|
20230620,162100,1090176000,22450,22450,22450,22450,0
|
|
20230620,162000,1090176000,22450,22450,22450,22450,1396
|
|
20230620,161900,1090176000,22450,22450,22450,22450,0
|
|
20230620,161800,1090176000,22450,22450,22450,22450,0
|
|
20230620,161700,1090176000,22450,22450,22450,22450,0
|
|
20230620,161600,1090176000,22450,22450,22450,22450,0
|
|
20230620,161500,1090176000,22450,22450,22450,22450,0
|
|
20230620,161400,1090176000,22450,22450,22450,22450,0
|
|
20230620,161300,1090176000,22450,22450,22450,22450,0
|
|
20230620,161200,1090176000,22450,22450,22450,22450,0
|
|
20230620,161100,1090176000,22450,22450,22450,22450,0
|
|
20230620,161000,1090176000,22450,22450,22450,22450,0
|
|
20230620,160900,1090176000,22450,22450,22450,22450,0
|
|
20230620,160800,1090176000,22450,22450,22450,22450,0
|
|
20230620,160700,1090176000,22450,22450,22450,22450,0
|
|
20230620,160600,1090176000,22450,22450,22450,22450,0
|
|
20230620,160500,1090176000,22450,22450,22450,22450,0
|
|
20230620,160400,1090176000,22450,22450,22450,22450,0
|
|
20230620,160300,1090176000,22450,22450,22450,22450,0
|
|
20230620,160200,1090176000,22450,22450,22450,22450,0
|
|
20230620,160100,1090176000,22450,22450,22450,22450,0
|
|
20230620,160000,1090176000,22450,22450,22450,22450,0
|
|
20230620,155900,1090176000,22450,22450,22450,22450,0
|
|
20230620,155800,1090176000,22450,22450,22450,22450,0
|
|
20230620,155700,1090176000,22450,22450,22450,22450,0
|
|
20230620,155600,1090176000,22450,22450,22450,22450,0
|
|
20230620,155500,1090176000,22450,22450,22450,22450,0
|
|
20230620,155400,1090176000,22450,22450,22450,22450,0
|
|
20230620,155300,1090176000,22450,22450,22450,22450,0
|
|
20230620,155200,1090176000,22450,22450,22450,22450,0
|
|
20230620,155100,1090176000,22450,22450,22450,22450,0
|
|
20230620,155000,1090176000,22450,22450,22450,22450,1396
|
|
20230620,154900,1090176000,22450,22450,22450,22450,0
|
|
20230620,154800,1090176000,22450,22450,22450,22450,0
|
|
20230620,154700,1090176000,22450,22450,22450,22450,0
|
|
20230620,154600,1090176000,22450,22450,22450,22450,0
|
|
20230620,154500,1090176000,22450,22450,22450,22450,0
|
|
20230620,154400,1090176000,22450,22450,22450,22450,0
|
|
20230620,154300,1090176000,22450,22450,22450,22450,0
|
|
20230620,154200,1090176000,22450,22450,22450,22450,0
|
|
20230620,154100,1090176000,22450,22450,22450,22450,0
|
|
20230620,154000,1090176000,22450,22450,22450,22450,0
|
|
20230620,153900,1090176000,22450,22450,22450,22450,0
|
|
20230620,153800,1090176000,22450,22450,22450,22450,0
|
|
20230620,153700,1090176000,22450,22450,22450,22450,0
|
|
20230620,153600,1090176000,22450,22450,22450,22450,0
|
|
20230620,153500,1090176000,22450,22450,22450,22450,0
|
|
20230620,153400,1090176000,22450,22450,22450,22450,0
|
|
20230620,153300,1090176000,22450,22450,22450,22450,0
|
|
20230620,153200,1090176000,22450,22450,22450,22450,0
|
|
20230620,153100,1090176000,22450,22450,22450,22450,0
|
|
20230620,153000,1090176000,22450,22450,22450,22450,1396
|
|
20230620,152900,1058835800,22500,22500,22500,22500,0
|
|
20230620,152800,1058835800,22500,22500,22500,22500,0
|
|
20230620,152700,1058835800,22500,22500,22500,22500,0
|
|
20230620,152600,1058835800,22500,22500,22500,22500,0
|
|
20230620,152500,1058835800,22500,22500,22500,22500,0
|
|
20230620,152400,1058835800,22500,22500,22500,22500,0
|
|
20230620,152300,1058835800,22500,22500,22500,22500,0
|
|
20230620,152200,1058835800,22500,22500,22500,22500,0
|
|
20230620,152100,1058835800,22500,22500,22500,22500,0
|
|
20230620,152000,1058835800,22500,22500,22500,22500,0
|
|
20230620,151900,1058835800,22500,22450,22600,22450,85
|
|
20230620,151800,1056924850,22500,22650,22650,22500,272
|
|
20230620,151700,1050776200,22650,22650,22650,22500,480
|
|
20230620,151600,1039913900,22650,22650,22650,22500,492
|
|
20230620,151500,1028772500,22600,22650,22650,22500,1174
|
|
20230620,151400,1002296950,22650,22550,22650,22450,435
|
|
20230620,151300,992474000,22450,22550,22600,22450,581
|
|
20230620,151200,979375250,22600,22550,22600,22450,528
|
|
20230620,151100,967466350,22450,22650,22650,22450,649
|
|
20230620,151000,952805350,22650,22650,22650,22500,480
|
|
20230620,150900,941935300,22600,22650,22650,22500,438
|
|
20230620,150800,932020100,22650,22600,22650,22600,606
|
|
20230620,150700,918304200,22650,22600,22650,22550,459
|
|
20230620,150600,907921250,22600,22600,22600,22550,493
|
|
20230620,150500,896782250,22600,22600,22600,22500,425
|
|
20230620,150400,887183250,22600,22600,22650,22500,483
|
|
20230620,150300,876273250,22600,22550,22600,22550,406
|
|
20230620,150200,867107050,22600,22600,22600,22550,204
|
|
20230620,150100,862500000,22600,22600,22600,22500,324
|
|
20230620,150000,855183650,22550,22550,22550,22400,584
|
|
20230620,145900,842020500,22550,22500,22550,22400,384
|
|
20230620,145800,833380250,22400,22500,22500,22400,77
|
|
20230620,145700,831647950,22500,22500,22500,22400,272
|
|
20230620,145600,825536650,22500,22500,22500,22400,198
|
|
20230620,145500,821081750,22500,22450,22500,22400,224
|
|
20230620,145400,816047650,22450,22400,22500,22400,217
|
|
20230620,145300,811167500,22400,22500,22500,22400,182
|
|
20230620,145200,807077700,22500,22500,22500,22400,225
|
|
20230620,145100,802015400,22500,22500,22500,22400,104
|
|
20230620,145000,799675500,22500,22450,22500,22450,332
|
|
20230620,144900,792205800,22500,22450,22500,22450,385
|
|
20230620,144800,783556150,22450,22400,22450,22400,137
|
|
20230620,144700,780481100,22450,22450,22450,22400,166
|
|
20230620,144600,776755000,22450,22450,22450,22350,110
|
|
20230620,144500,774285600,22400,22450,22450,22350,130
|
|
20230620,144400,771368200,22450,22450,22450,22400,127
|
|
20230620,144300,768517100,22450,22450,22450,22300,148
|
|
20230620,144200,765194650,22450,22450,22450,22300,213
|
|
20230620,144100,760413100,22450,22450,22450,22300,576
|
|
20230620,144000,747482300,22450,22400,22450,22300,178
|
|
20230620,143900,743486700,22450,22450,22450,22300,166
|
|
20230620,143800,739762100,22450,22400,22450,22400,195
|
|
20230620,143700,735393750,22400,22400,22450,22300,217
|
|
20230620,143600,730531150,22400,22400,22400,22300,211
|
|
20230620,143500,725814450,22400,22400,22400,22300,157
|
|
20230620,143400,722297850,22400,22400,22400,22300,113
|
|
20230620,143300,719766750,22400,22400,22400,22300,223
|
|
20230620,143200,714773150,22400,22400,22400,22300,141
|
|
20230620,143100,711614950,22400,22400,22400,22250,157
|
|
20230620,143000,708098300,22400,22400,22400,22250,203
|
|
20230620,142900,703552300,22400,22400,22400,22250,110
|
|
20230620,142800,701088600,22400,22400,22400,22400,155
|
|
20230620,142700,697616600,22250,22400,22400,22250,150
|
|
20230620,142600,694256750,22250,22400,22400,22250,203
|
|
20230620,142500,689709700,22400,22400,22400,22250,144
|
|
20230620,142400,686484400,22400,22350,22400,22350,156
|
|
20230620,142300,682993450,22350,22350,22350,22250,162
|
|
20230620,142200,679372850,22350,22350,22350,22250,108
|
|
20230620,142100,676959250,22350,22400,22400,22300,235
|
|
20230620,142000,671710450,22300,22400,22400,22300,114
|
|
20230620,141900,669157450,22400,22400,22400,22300,156
|
|
20230620,141800,665669450,22400,22400,22400,22400,24
|
|
20230620,141700,665131850,22300,22350,22400,22300,157
|
|
20230620,141600,661621700,22350,22350,22350,22350,136
|
|
20230620,141500,658582100,22350,22350,22350,22300,98
|
|
20230620,141400,656392350,22350,22400,22400,22350,140
|
|
20230620,141300,653256750,22300,22400,22400,22300,97
|
|
20230620,141200,651087050,22400,22450,22450,22300,197
|
|
20230620,141100,646680700,22450,22450,22450,22450,55
|
|
20230620,141000,645445950,22450,22400,22450,22400,161
|
|
20230620,140900,641839350,22400,22400,22400,22400,140
|
|
20230620,140800,638703350,22400,22400,22400,22400,80
|
|
20230620,140700,636911350,22400,22400,22400,22400,31
|
|
20230620,140600,636216950,22400,22400,22400,22400,68
|
|
20230620,140500,634693750,22400,22350,22400,22350,143
|
|
20230620,140400,631494000,22450,22450,22450,22350,100
|
|
20230620,140300,629253700,22450,22400,22450,22350,73
|
|
20230620,140200,627617400,22400,22400,22400,22400,59
|
|
20230620,140100,626295800,22400,22400,22400,22300,49
|
|
20230620,140000,625198300,22400,22400,22400,22400,72
|
|
20230620,135900,623585500,22400,22400,22450,22400,87
|
|
20230620,135800,621634950,22450,22400,22450,22400,227
|
|
20230620,135700,616549900,22400,22400,22400,22300,58
|
|
20230620,135600,615251000,22400,22400,22400,22400,20
|
|
20230620,135500,614803000,22400,22400,22400,22350,94
|
|
20230620,135400,612697650,22400,22400,22400,22400,61
|
|
20230620,135300,611331250,22300,22350,22400,22300,60
|
|
20230620,135200,609989850,22350,22350,22350,22300,36
|
|
20230620,135100,609185300,22350,22300,22350,22300,31
|
|
20230620,135000,608492700,22300,22250,22300,22250,29
|
|
20230620,134900,607846600,22300,22300,22300,22300,28
|
|
20230620,134800,607222200,22300,22350,22350,22300,128
|
|
20230620,134700,604366900,22350,22350,22350,22350,24
|
|
20230620,134600,603830500,22250,22350,22350,22250,48
|
|
20230620,134500,602759700,22350,22350,22350,22350,27
|
|
20230620,134400,602156250,22350,22350,22350,22350,17
|
|
20230620,134300,601776300,22350,22250,22350,22250,28
|
|
20230620,134200,601152600,22250,22350,22350,22250,43
|
|
20230620,134100,600194450,22350,22350,22350,22250,30
|
|
20230620,134000,599525850,22200,22350,22350,22200,539
|
|
20230620,133900,587482500,22350,22300,22350,22300,16
|
|
20230620,133800,587125650,22300,22300,22300,22300,11
|
|
20230620,133700,586880350,22300,22350,22350,22300,6
|
|
20230620,133600,586746450,22350,22350,22350,22350,9
|
|
20230620,133500,586545300,22200,22350,22350,22200,46
|
|
20230620,133400,585520500,22350,22350,22350,22350,5
|
|
20230620,133300,585408750,22350,22350,22350,22350,59
|
|
20230620,133200,584090100,22350,22300,22350,22300,38
|
|
20230620,133100,583241600,22300,22250,22300,22250,14
|
|
20230620,133000,582929450,22250,22250,22350,22250,12
|
|
20230620,132900,582661850,22250,22250,22350,22250,12
|
|
20230620,132800,582394250,22250,22250,22350,22250,21
|
|
20230620,132700,581925600,22250,22250,22350,22250,14
|
|
20230620,132600,581613400,22350,22250,22350,22250,9
|
|
20230620,132500,581412850,22250,22250,22350,22250,26
|
|
20230620,132400,580832450,22250,22250,22250,22250,6
|
|
20230620,132300,580698950,22250,22250,22350,22250,36
|
|
20230620,132200,579896950,22250,22350,22350,22250,27
|
|
20230620,132100,579294800,22350,22250,22350,22250,27
|
|
20230620,132000,578693400,22350,22350,22350,22350,4
|
|
20230620,131900,578604000,22350,22300,22350,22300,34
|
|
20230620,131800,577844650,22300,22350,22350,22300,24
|
|
20230620,131700,577308500,22350,22350,22350,22350,5
|
|
20230620,131600,577196750,22350,22300,22350,22300,104
|
|
20230620,131500,574877350,22350,22300,22350,22300,29
|
|
20230620,131400,574229850,22300,22300,22300,22300,17
|
|
20230620,131300,573850750,22300,22300,22300,22300,7
|
|
20230620,131200,573694650,22300,22300,22300,22300,26
|
|
20230620,131100,573114850,22300,22300,22300,22300,17
|
|
20230620,131000,572735750,22300,22300,22300,22300,10
|
|
20230620,130900,572512750,22300,22300,22300,22300,12
|
|
20230620,130800,572245150,22300,22300,22300,22250,23
|
|
20230620,130700,571732300,22250,22200,22250,22200,15
|
|
20230620,130600,571398600,22300,22250,22300,22200,10
|
|
20230620,130500,571175750,22300,22300,22300,22250,128
|
|
20230620,130400,568322600,22350,22350,22350,22350,2
|
|
20230620,130300,568277900,22350,22350,22350,22350,12
|
|
20230620,130200,568009700,22350,22350,22350,22350,35
|
|
20230620,130100,567227450,22350,22350,22350,22350,6
|
|
20230620,130000,567093350,22350,22350,22350,22350,10
|
|
20230620,125900,566869850,22300,22350,22350,22300,17
|
|
20230620,125800,566490250,22300,22350,22350,22300,25
|
|
20230620,125700,565932300,22300,22350,22350,22300,9
|
|
20230620,125600,565731450,22350,22350,22350,22350,19
|
|
20230620,125500,565306800,22350,22350,22350,22350,26
|
|
20230620,125400,564725700,22300,22400,22400,22300,12
|
|
20230620,125300,564457600,22400,22400,22400,22400,7
|
|
20230620,125200,564300800,22400,22400,22400,22300,19
|
|
20230620,125100,563875700,22400,22350,22400,22350,403
|
|
20230620,125000,554868500,22400,22400,22400,22400,155
|
|
20230620,124900,551396500,22400,22400,22400,22300,24
|
|
20230620,124800,550859500,22400,22350,22400,22350,46
|
|
20230620,124700,549830600,22400,22400,22400,22300,4
|
|
20230620,124600,549741100,22300,22300,22400,22300,21
|
|
20230620,124500,549271400,22400,22400,22400,22300,14
|
|
20230620,124400,548957900,22300,22300,22400,22300,10
|
|
20230620,124300,548734700,22300,22300,22400,22300,14
|
|
20230620,124200,548421900,22300,22350,22400,22300,75
|
|
20230620,124100,546747950,22200,22350,22350,22200,14
|
|
20230620,124000,546435800,22250,22300,22300,22200,1428
|
|
20230620,123900,514656550,22400,22400,22400,22300,19
|
|
20230620,123800,514231550,22400,22400,22400,22400,32
|
|
20230620,123700,513514750,22400,22400,22400,22400,5
|
|
20230620,123600,513402750,22400,22400,22400,22300,17
|
|
20230620,123500,513022450,22400,22400,22400,22300,17
|
|
20230620,123400,512641750,22300,22400,22400,22300,160
|
|
20230620,123300,509072750,22300,22400,22400,22300,24
|
|
20230620,123200,508535750,22400,22350,22400,22350,24
|
|
20230620,123100,507999200,22350,22400,22400,22300,25
|
|
20230620,123000,507440200,22350,22400,22400,22350,22
|
|
20230620,122900,506948400,22400,22350,22400,22300,50
|
|
20230620,122800,505831200,22400,22400,22400,22300,18
|
|
20230620,122700,505428700,22300,22400,22400,22300,60
|
|
20230620,122600,504090500,22400,22300,22400,22300,17
|
|
20230620,122500,503710500,22250,22400,22400,22250,176
|
|
20230620,122400,499784850,22400,22300,22400,22300,83
|
|
20230620,122300,497931900,22400,22400,22400,22300,23
|
|
20230620,122200,497417250,22400,22350,22400,22350,14
|
|
20230620,122100,497104200,22350,22350,22350,22350,4
|
|
20230620,122000,497014800,22400,22400,22400,22300,225
|
|
20230620,121900,491995400,22300,22400,22400,22300,9
|
|
20230620,121800,491794100,22400,22400,22400,22300,157
|
|
20230620,121700,488291300,22300,22400,22400,22300,5
|
|
20230620,121600,488179500,22250,22350,22400,22250,194
|
|
20230620,121500,483854050,22350,22300,22400,22300,268
|
|
20230620,121400,477876300,22450,22300,22450,22300,685
|
|
20230620,121300,462600050,22300,22300,22300,22300,15
|
|
20230620,121200,462265550,22300,22300,22300,22250,27
|
|
20230620,121100,461663800,22300,22300,22300,22300,6
|
|
20230620,121000,461530000,22300,22300,22300,22250,16
|
|
20230620,120900,461173500,22300,22250,22300,22250,10
|
|
20230620,120800,460950550,22300,22300,22300,22300,15
|
|
20230620,120700,460616050,22300,22300,22300,22250,18
|
|
20230620,120600,460214900,22300,22300,22300,22300,9
|
|
20230620,120500,460014200,22300,22250,22300,22250,13
|
|
20230620,120400,459724600,22300,22300,22300,22300,6
|
|
20230620,120300,459590800,22300,22300,22300,22300,14
|
|
20230620,120200,459278600,22300,22300,22300,22250,16
|
|
20230620,120100,458922050,22300,22300,22300,22300,18
|
|
20230620,120000,458520650,22300,22300,22300,22300,10
|
|
20230620,115900,458297650,22250,22300,22300,22250,15
|
|
20230620,115800,457963450,22300,22300,22300,22300,18
|
|
20230620,115700,457562050,22300,22300,22300,22250,46
|
|
20230620,115600,456536500,22300,22300,22300,22300,10
|
|
20230620,115500,456313500,22300,22300,22300,22300,17
|
|
20230620,115400,455934400,22300,22300,22300,22250,18
|
|
20230620,115300,455533500,22300,22300,22300,22300,11
|
|
20230620,115200,455288200,22300,22300,22300,22300,6
|
|
20230620,115100,455154400,22250,22300,22300,22250,33
|
|
20230620,115000,454418750,22300,22300,22300,22300,12
|
|
20230620,114900,454151150,22300,22300,22300,22250,66
|
|
20230620,114800,452679800,22300,22300,22300,22300,16
|
|
20230620,114700,452323000,22300,22450,22450,22300,38
|
|
20230620,114600,451472850,22250,22350,22350,22250,7
|
|
20230620,114500,451316900,22350,22350,22350,22250,166
|
|
20230620,114400,447621050,22350,22400,22400,22250,25
|
|
20230620,114300,447062500,22400,22350,22450,22250,176
|
|
20230620,114200,443137350,22450,22450,22450,22400,25
|
|
20230620,114100,442576850,22450,22450,22450,22450,11
|
|
20230620,114000,442329900,22450,22450,22450,22450,18
|
|
20230620,113900,441925800,22450,22450,22450,22450,4
|
|
20230620,113800,441836000,22450,22450,22450,22300,158
|
|
20230620,113700,438309900,22450,22450,22450,22450,68
|
|
20230620,113600,436783300,22450,22450,22450,22450,6
|
|
20230620,113500,436648600,22450,22400,22450,22400,18
|
|
20230620,113400,436245050,22400,22300,22450,22300,219
|
|
20230620,113300,431338800,22300,22300,22300,22300,6
|
|
20230620,113200,431205000,22300,22400,22400,22300,176
|
|
20230620,113100,427280000,22400,22400,22400,22400,25
|
|
20230620,113000,426720000,22400,22300,22400,22300,13
|
|
20230620,112900,426429400,22350,22400,22400,22300,83
|
|
20230620,112800,424575650,22300,22400,22400,22300,38
|
|
20230620,112700,423727050,22400,22400,22400,22400,13
|
|
20230620,112600,423435850,22300,22400,22400,22300,106
|
|
20230620,112500,421065500,22350,22350,22400,22350,21
|
|
20230620,112400,420595550,22350,22400,22450,22350,32
|
|
20230620,112300,419879450,22400,22400,22400,22400,25
|
|
20230620,112200,419319450,22450,22450,22450,22400,16
|
|
20230620,112100,418960450,22450,22400,22450,22400,24
|
|
20230620,112000,418422700,22400,22400,22400,22400,7
|
|
20230620,111900,418265900,22400,22400,22400,22400,3
|
|
20230620,111800,418198700,22400,22400,22400,22400,29
|
|
20230620,111700,417549100,22400,22400,22400,22400,9
|
|
20230620,111600,417347500,22350,22350,22350,22350,37
|
|
20230620,111500,416520550,22400,22350,22400,22350,10
|
|
20230620,111400,416296700,22400,22400,22400,22400,15
|
|
20230620,111300,415960700,22400,22400,22400,22350,57
|
|
20230620,111200,414686400,22400,22450,22450,22350,185
|
|
20230620,111100,410550800,22450,22400,22450,22400,35
|
|
20230620,111000,409766700,22400,22400,22400,22400,14
|
|
20230620,110900,409453100,22400,22400,22400,22350,30
|
|
20230620,110800,408781150,22400,22400,22400,22400,32
|
|
20230620,110700,408064350,22400,22400,22400,22400,13
|
|
20230620,110600,407773150,22400,22400,22400,22400,6
|
|
20230620,110500,407638750,22400,22400,22400,22400,49
|
|
20230620,110400,406541150,22400,22450,22450,22400,12
|
|
20230620,110300,406272000,22450,22300,22450,22300,13
|
|
20230620,110200,405981350,22300,22450,22450,22300,116
|
|
20230620,110100,403393800,22450,22450,22450,22450,20
|
|
20230620,110000,402944800,22450,22400,22450,22300,186
|
|
20230620,105900,398786750,22400,22400,22400,22400,1
|
|
20230620,105800,398764350,22400,22450,22450,22250,1581
|
|
20230620,105700,363355150,22450,22450,22450,22450,6
|
|
20230620,105600,363220450,22450,22450,22450,22450,9
|
|
20230620,105500,363018400,22450,22250,22450,22250,280
|
|
20230620,105400,356774250,22250,22350,22350,22250,27
|
|
20230620,105300,356172650,22350,22350,22450,22350,377
|
|
20230620,105200,347746300,22450,22450,22450,22450,6
|
|
20230620,105100,347611600,22450,22450,22450,22450,25
|
|
20230620,105000,347050350,22450,22450,22450,22450,8
|
|
20230620,104900,346870750,22400,22350,22400,22350,210
|
|
20230620,104800,342166800,22350,22400,22400,22350,65
|
|
20230620,104700,340713900,22350,22350,22350,22350,204
|
|
20230620,104600,336154500,22350,22350,22350,22350,234
|
|
20230620,104500,330924600,22350,22350,22350,22300,29
|
|
20230620,104400,330276950,22300,22350,22350,22300,21
|
|
20230620,104300,329808400,22350,22250,22350,22250,20
|
|
20230620,104200,329362600,22300,22300,22300,22300,15
|
|
20230620,104100,329028100,22300,22350,22350,22300,39
|
|
20230620,104000,328157750,22350,22300,22350,22300,5
|
|
20230620,103900,328046150,22300,22300,22300,22300,5
|
|
20230620,103800,327934650,22300,22300,22350,22300,30
|
|
20230620,103700,327265350,22300,22250,22300,22250,12
|
|
20230620,103600,326998250,22250,22250,22250,22250,29
|
|
20230620,103500,326353000,22250,22300,22300,22250,54
|
|
20230620,103400,325149850,22300,22300,22300,22300,13
|
|
20230620,103300,324859950,22300,22300,22300,22300,5
|
|
20230620,103200,324748450,22250,22250,22250,22250,301
|
|
20230620,103100,318051200,22200,22250,22250,22200,410
|
|
20230620,103000,308947050,22250,22250,22250,22250,6
|
|
20230620,102900,308813550,22250,22250,22250,22250,11
|
|
20230620,102800,308568800,22250,22250,22250,22250,17
|
|
20230620,102700,308190550,22250,22150,22250,22150,114
|
|
20230620,102600,305659500,22200,22200,22200,22200,4
|
|
20230620,102500,305570700,22250,22250,22250,22050,1105
|
|
20230620,102400,281196200,22250,22200,22250,22100,855
|
|
20230620,102300,262290850,22150,22250,22250,22000,2107
|
|
20230620,102200,215843050,22250,22300,22300,22250,27
|
|
20230620,102100,215242100,22300,22300,22300,22300,19
|
|
20230620,102000,214818400,22300,22300,22300,22300,10
|
|
20230620,101900,214595400,22300,22300,22300,22300,15
|
|
20230620,101800,214260900,22300,22300,22300,22300,24
|
|
20230620,101700,213725700,22300,22300,22300,22300,5
|
|
20230620,101600,213614200,22300,22350,22350,22250,151
|
|
20230620,101500,210246350,22350,22300,22350,22250,19
|
|
20230620,101400,209822950,22300,22350,22350,22300,22
|
|
20230620,101300,209331450,22200,22100,22200,22100,143
|
|
20230620,101200,206170550,22200,22250,22250,22150,428
|
|
20230620,101100,196673000,22350,22350,22350,22300,15
|
|
20230620,101000,196337900,22350,22300,22350,22300,24
|
|
20230620,100900,195802350,22350,22350,22350,22350,20
|
|
20230620,100800,195355350,22350,22350,22350,22300,16
|
|
20230620,100700,194997950,22350,22350,22350,22350,3
|
|
20230620,100600,194930900,22300,22350,22350,22300,38
|
|
20230620,100500,194082300,22300,22350,22350,22300,114
|
|
20230620,100400,191539900,22350,22350,22350,22350,21
|
|
20230620,100300,191070550,22350,22350,22350,22350,10
|
|
20230620,100200,190847050,22350,22350,22350,22350,13
|
|
20230620,100100,190556500,22350,22350,22350,22300,145
|
|
20230620,100000,187322150,22350,22350,22350,22300,7
|
|
20230620,095900,187165750,22350,22350,22350,22350,16
|
|
20230620,095800,186808150,22350,22350,22350,22350,17
|
|
20230620,095700,186428200,22350,22350,22350,22350,8
|
|
20230620,095600,186249400,22300,22350,22350,22300,34
|
|
20230620,095500,185490500,22350,22350,22350,22350,6
|
|
20230620,095400,185356400,22350,22350,22350,22350,16
|
|
20230620,095300,184998800,22350,22350,22350,22350,14
|
|
20230620,095200,184685900,22350,22350,22350,22350,27
|
|
20230620,095100,184082450,22350,22350,22350,22350,22
|
|
20230620,095000,183590750,22350,22350,22350,22350,2
|
|
20230620,094900,183546050,22350,22350,22350,22300,17
|
|
20230620,094800,183166300,22350,22350,22350,22350,16
|
|
20230620,094700,182808700,22350,22350,22350,22300,78
|
|
20230620,094600,181066600,22350,22350,22350,22300,14
|
|
20230620,094500,180753850,22350,22400,22400,22300,224
|
|
20230620,094400,175758300,22400,22400,22400,22300,200
|
|
20230620,094300,171282200,22450,22500,22500,22400,42
|
|
20230620,094200,170339800,22450,22500,22500,22400,14
|
|
20230620,094100,170025150,22400,22400,22500,22400,33
|
|
20230620,094000,169283250,22400,22400,22400,22350,81
|
|
20230620,093900,167469050,22350,22300,22400,22300,5
|
|
20230620,093800,167357350,22350,22350,22350,22350,2
|
|
20230620,093700,167312650,22300,22350,22350,22300,78
|
|
20230620,093600,165569600,22350,22350,22350,22300,25
|
|
20230620,093500,165011050,22250,22250,22250,22250,2
|
|
20230620,093400,164966550,22250,22250,22250,22200,36
|
|
20230620,093300,164165650,22250,22200,22250,22200,30
|
|
20230620,093200,163499500,22200,22250,22250,22200,13
|
|
20230620,093100,163210450,22250,22350,22350,22250,60
|
|
20230620,093000,161875350,22300,22300,22300,22300,10
|
|
20230620,092900,161652350,22300,22300,22300,22250,22
|
|
20230620,092800,161161850,22350,22200,22350,22200,161
|
|
20230620,092700,157581950,22200,22200,22250,22200,8
|
|
20230620,092600,157404200,22200,22150,22200,22150,6
|
|
20230620,092500,157271100,22150,22050,22150,22050,341
|
|
20230620,092400,149734050,22050,22100,22150,22050,271
|
|
20230620,092300,143738450,22100,22150,22150,22100,27
|
|
20230620,092200,143141550,22150,22100,22250,22000,1774
|
|
20230620,092100,104048250,22100,22200,22200,22100,26
|
|
20230620,092000,103472600,22200,22100,22200,22100,356
|
|
20230620,091900,95584400,22100,22100,22150,22100,258
|
|
20230620,091800,89871800,22300,22150,22300,22150,11
|
|
20230620,091700,89627000,22350,22150,22350,22100,294
|
|
20230620,091600,83110650,22150,22250,22250,22150,543
|
|
20230620,091500,71054750,22250,22250,22250,22250,72
|
|
20230620,091400,69452750,22300,22300,22300,22300,122
|
|
20230620,091300,66732150,22250,22300,22400,22250,144
|
|
20230620,091200,63520000,22300,22300,22350,22300,130
|
|
20230620,091100,60615450,22300,22350,22350,22300,40
|
|
20230620,091000,59722150,22350,22300,22350,22300,28
|
|
20230620,090900,59096450,22400,22350,22400,22300,498
|
|
20230620,090800,47982050,22350,22350,22400,22350,57
|
|
20230620,090700,46707950,22350,22350,22350,22350,92
|
|
20230620,090600,44651750,22350,22400,22400,22350,129
|
|
20230620,090500,41762750,22350,22500,22500,22300,995
|
|
20230620,090400,19462650,22500,22500,22600,22500,107
|
|
20230620,090300,17049750,22600,22500,22600,22500,57
|
|
20230620,090200,15765850,22500,22500,22500,22500,21
|
|
20230620,090100,15293350,22500,22650,22650,22500,48
|
|
20230620,090000,14210350,22650,22600,22650,22500,629
|