682 lines
36 KiB
CSV
682 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231027,201900,5943101450,27100,27100,27100,27100,1464
|
|
20231027,201800,5943101450,27100,27100,27100,27100,0
|
|
20231027,201700,5943101450,27100,27100,27100,27100,0
|
|
20231027,201600,5943101450,27100,27100,27100,27100,0
|
|
20231027,201500,5943101450,27100,27100,27100,27100,0
|
|
20231027,201400,5943101450,27100,27100,27100,27100,0
|
|
20231027,201300,5943101450,27100,27100,27100,27100,0
|
|
20231027,201200,5943101450,27100,27100,27100,27100,0
|
|
20231027,201100,5943101450,27100,27100,27100,27100,0
|
|
20231027,201000,5943101450,27100,27100,27100,27100,0
|
|
20231027,200900,5943101450,27100,27100,27100,27100,0
|
|
20231027,200800,5943101450,27100,27100,27100,27100,0
|
|
20231027,200700,5943101450,27100,27100,27100,27100,0
|
|
20231027,200600,5943101450,27100,27100,27100,27100,0
|
|
20231027,200500,5943101450,27100,27100,27100,27100,0
|
|
20231027,200400,5943101450,27100,27100,27100,27100,0
|
|
20231027,200300,5943101450,27100,27100,27100,27100,0
|
|
20231027,200200,5943101450,27100,27100,27100,27100,0
|
|
20231027,200100,5943101450,27100,27100,27100,27100,0
|
|
20231027,200000,5943101450,27100,27100,27100,27100,0
|
|
20231027,195900,5943101450,27100,27100,27100,27100,0
|
|
20231027,195800,5943101450,27100,27100,27100,27100,0
|
|
20231027,195700,5943101450,27100,27100,27100,27100,0
|
|
20231027,195600,5943101450,27100,27100,27100,27100,0
|
|
20231027,195500,5943101450,27100,27100,27100,27100,0
|
|
20231027,195400,5943101450,27100,27100,27100,27100,0
|
|
20231027,195300,5943101450,27100,27100,27100,27100,0
|
|
20231027,195200,5943101450,27100,27100,27100,27100,0
|
|
20231027,195100,5943101450,27100,27100,27100,27100,0
|
|
20231027,195000,5943101450,27100,27100,27100,27100,0
|
|
20231027,194900,5943101450,27100,27100,27100,27100,1464
|
|
20231027,194800,5943101450,27100,27100,27100,27100,0
|
|
20231027,194700,5943101450,27100,27100,27100,27100,0
|
|
20231027,194600,5943101450,27100,27100,27100,27100,0
|
|
20231027,194500,5943101450,27100,27100,27100,27100,0
|
|
20231027,194400,5943101450,27100,27100,27100,27100,0
|
|
20231027,194300,5943101450,27100,27100,27100,27100,0
|
|
20231027,194200,5943101450,27100,27100,27100,27100,0
|
|
20231027,194100,5943101450,27100,27100,27100,27100,0
|
|
20231027,194000,5943101450,27100,27100,27100,27100,0
|
|
20231027,193900,5943101450,27100,27100,27100,27100,0
|
|
20231027,193800,5943101450,27100,27100,27100,27100,0
|
|
20231027,193700,5943101450,27100,27100,27100,27100,0
|
|
20231027,193600,5943101450,27100,27100,27100,27100,0
|
|
20231027,193500,5943101450,27100,27100,27100,27100,0
|
|
20231027,193400,5943101450,27100,27100,27100,27100,0
|
|
20231027,193300,5943101450,27100,27100,27100,27100,0
|
|
20231027,193200,5943101450,27100,27100,27100,27100,0
|
|
20231027,193100,5943101450,27100,27100,27100,27100,0
|
|
20231027,193000,5943101450,27100,27100,27100,27100,0
|
|
20231027,192900,5943101450,27100,27100,27100,27100,0
|
|
20231027,192800,5943101450,27100,27100,27100,27100,0
|
|
20231027,192700,5943101450,27100,27100,27100,27100,0
|
|
20231027,192600,5943101450,27100,27100,27100,27100,0
|
|
20231027,192500,5943101450,27100,27100,27100,27100,0
|
|
20231027,192400,5943101450,27100,27100,27100,27100,0
|
|
20231027,192300,5943101450,27100,27100,27100,27100,0
|
|
20231027,192200,5943101450,27100,27100,27100,27100,0
|
|
20231027,192100,5943101450,27100,27100,27100,27100,0
|
|
20231027,192000,5943101450,27100,27100,27100,27100,0
|
|
20231027,191900,5943101450,27100,27100,27100,27100,1464
|
|
20231027,191800,5943101450,27100,27100,27100,27100,0
|
|
20231027,191700,5943101450,27100,27100,27100,27100,0
|
|
20231027,191600,5943101450,27100,27100,27100,27100,0
|
|
20231027,191500,5943101450,27100,27100,27100,27100,0
|
|
20231027,191400,5943101450,27100,27100,27100,27100,0
|
|
20231027,191300,5943101450,27100,27100,27100,27100,0
|
|
20231027,191200,5943101450,27100,27100,27100,27100,0
|
|
20231027,191100,5943101450,27100,27100,27100,27100,0
|
|
20231027,191000,5943101450,27100,27100,27100,27100,0
|
|
20231027,190900,5943101450,27100,27100,27100,27100,0
|
|
20231027,190800,5943101450,27100,27100,27100,27100,0
|
|
20231027,190700,5943101450,27100,27100,27100,27100,0
|
|
20231027,190600,5943101450,27100,27100,27100,27100,0
|
|
20231027,190500,5943101450,27100,27100,27100,27100,0
|
|
20231027,190400,5943101450,27100,27100,27100,27100,0
|
|
20231027,190300,5943101450,27100,27100,27100,27100,0
|
|
20231027,190200,5943101450,27100,27100,27100,27100,0
|
|
20231027,190100,5943101450,27100,27100,27100,27100,0
|
|
20231027,190000,5943101450,27100,27100,27100,27100,0
|
|
20231027,185900,5943101450,27100,27100,27100,27100,0
|
|
20231027,185800,5943101450,27100,27100,27100,27100,0
|
|
20231027,185700,5943101450,27100,27100,27100,27100,0
|
|
20231027,185600,5943101450,27100,27100,27100,27100,0
|
|
20231027,185500,5943101450,27100,27100,27100,27100,0
|
|
20231027,185400,5943101450,27100,27100,27100,27100,0
|
|
20231027,185300,5943101450,27100,27100,27100,27100,0
|
|
20231027,185200,5943101450,27100,27100,27100,27100,0
|
|
20231027,185100,5943101450,27100,27100,27100,27100,0
|
|
20231027,185000,5943101450,27100,27100,27100,27100,0
|
|
20231027,184900,5943101450,27100,27100,27100,27100,1464
|
|
20231027,184800,5943101450,27100,27100,27100,27100,0
|
|
20231027,184700,5943101450,27100,27100,27100,27100,0
|
|
20231027,184600,5943101450,27100,27100,27100,27100,0
|
|
20231027,184500,5943101450,27100,27100,27100,27100,0
|
|
20231027,184400,5943101450,27100,27100,27100,27100,0
|
|
20231027,184300,5943101450,27100,27100,27100,27100,0
|
|
20231027,184200,5943101450,27100,27100,27100,27100,0
|
|
20231027,184100,5943101450,27100,27100,27100,27100,0
|
|
20231027,184000,5943101450,27100,27100,27100,27100,0
|
|
20231027,183900,5943101450,27100,27100,27100,27100,0
|
|
20231027,183800,5943101450,27100,27100,27100,27100,0
|
|
20231027,183700,5943101450,27100,27100,27100,27100,0
|
|
20231027,183600,5943101450,27100,27100,27100,27100,0
|
|
20231027,183500,5943101450,27100,27100,27100,27100,0
|
|
20231027,183400,5943101450,27100,27100,27100,27100,0
|
|
20231027,183300,5943101450,27100,27100,27100,27100,0
|
|
20231027,183200,5943101450,27100,27100,27100,27100,0
|
|
20231027,183100,5943101450,27100,27100,27100,27100,0
|
|
20231027,183000,5943101450,27100,27100,27100,27100,0
|
|
20231027,182900,5943101450,27100,27100,27100,27100,0
|
|
20231027,182800,5943101450,27100,27100,27100,27100,0
|
|
20231027,182700,5943101450,27100,27100,27100,27100,0
|
|
20231027,182600,5943101450,27100,27100,27100,27100,0
|
|
20231027,182500,5943101450,27100,27100,27100,27100,0
|
|
20231027,182400,5943101450,27100,27100,27100,27100,0
|
|
20231027,182300,5943101450,27100,27100,27100,27100,0
|
|
20231027,182200,5943101450,27100,27100,27100,27100,0
|
|
20231027,182100,5943101450,27100,27100,27100,27100,0
|
|
20231027,182000,5943101450,27100,27100,27100,27100,0
|
|
20231027,181900,5943101450,27100,27100,27100,27100,1464
|
|
20231027,181800,5943101450,27100,27100,27100,27100,0
|
|
20231027,181700,5943101450,27100,27100,27100,27100,0
|
|
20231027,181600,5943101450,27100,27100,27100,27100,0
|
|
20231027,181500,5943101450,27100,27100,27100,27100,0
|
|
20231027,181400,5943101450,27100,27100,27100,27100,0
|
|
20231027,181300,5943101450,27100,27100,27100,27100,0
|
|
20231027,181200,5943101450,27100,27100,27100,27100,0
|
|
20231027,181100,5943101450,27100,27100,27100,27100,0
|
|
20231027,181000,5943101450,27100,27100,27100,27100,0
|
|
20231027,180900,5943101450,27100,27100,27100,27100,0
|
|
20231027,180800,5943101450,27100,27100,27100,27100,0
|
|
20231027,180700,5943101450,27100,27100,27100,27100,0
|
|
20231027,180600,5943101450,27100,27100,27100,27100,0
|
|
20231027,180500,5943101450,27100,27100,27100,27100,0
|
|
20231027,180400,5943101450,27100,27100,27100,27100,0
|
|
20231027,180300,5943101450,27100,27100,27100,27100,0
|
|
20231027,180200,5943101450,27100,27100,27100,27100,0
|
|
20231027,180100,5943101450,27100,27100,27100,27100,0
|
|
20231027,180000,5943101450,27100,27100,27100,27100,0
|
|
20231027,175900,5943101450,27100,27100,27100,27100,0
|
|
20231027,175800,5943101450,27100,27100,27100,27100,0
|
|
20231027,175700,5943101450,27100,27100,27100,27100,0
|
|
20231027,175600,5943101450,27100,27100,27100,27100,0
|
|
20231027,175500,5943101450,27100,27100,27100,27100,0
|
|
20231027,175400,5943101450,27100,27100,27100,27100,0
|
|
20231027,175300,5943101450,27100,27100,27100,27100,0
|
|
20231027,175200,5943101450,27100,27100,27100,27100,0
|
|
20231027,175100,5943101450,27100,27100,27100,27100,0
|
|
20231027,175000,5943101450,27100,27100,27100,27100,0
|
|
20231027,174900,5943101450,27100,27100,27100,27100,1464
|
|
20231027,174800,5943101450,27100,27100,27100,27100,0
|
|
20231027,174700,5943101450,27100,27100,27100,27100,0
|
|
20231027,174600,5943101450,27100,27100,27100,27100,0
|
|
20231027,174500,5943101450,27100,27100,27100,27100,0
|
|
20231027,174400,5943101450,27100,27100,27100,27100,0
|
|
20231027,174300,5943101450,27100,27100,27100,27100,0
|
|
20231027,174200,5943101450,27100,27100,27100,27100,0
|
|
20231027,174100,5943101450,27100,27100,27100,27100,0
|
|
20231027,174000,5943101450,27100,27100,27100,27100,0
|
|
20231027,173900,5943101450,27100,27100,27100,27100,0
|
|
20231027,173800,5943101450,27100,27100,27100,27100,0
|
|
20231027,173700,5943101450,27100,27100,27100,27100,0
|
|
20231027,173600,5943101450,27100,27100,27100,27100,0
|
|
20231027,173500,5943101450,27100,27100,27100,27100,0
|
|
20231027,173400,5943101450,27100,27100,27100,27100,0
|
|
20231027,173300,5943101450,27100,27100,27100,27100,0
|
|
20231027,173200,5943101450,27100,27100,27100,27100,0
|
|
20231027,173100,5943101450,27100,27100,27100,27100,0
|
|
20231027,173000,5943101450,27100,27100,27100,27100,0
|
|
20231027,172900,5943101450,27100,27100,27100,27100,0
|
|
20231027,172800,5943101450,27100,27100,27100,27100,0
|
|
20231027,172700,5943101450,27100,27100,27100,27100,0
|
|
20231027,172600,5943101450,27100,27100,27100,27100,0
|
|
20231027,172500,5943101450,27100,27100,27100,27100,0
|
|
20231027,172400,5943101450,27100,27100,27100,27100,0
|
|
20231027,172300,5943101450,27100,27100,27100,27100,0
|
|
20231027,172200,5943101450,27100,27100,27100,27100,0
|
|
20231027,172100,5943101450,27100,27100,27100,27100,0
|
|
20231027,172000,5943101450,27100,27100,27100,27100,0
|
|
20231027,171900,5943101450,27100,27100,27100,27100,1464
|
|
20231027,171800,5943101450,27100,27100,27100,27100,0
|
|
20231027,171700,5943101450,27100,27100,27100,27100,0
|
|
20231027,171600,5943101450,27100,27100,27100,27100,0
|
|
20231027,171500,5943101450,27100,27100,27100,27100,0
|
|
20231027,171400,5943101450,27100,27100,27100,27100,0
|
|
20231027,171300,5943101450,27100,27100,27100,27100,0
|
|
20231027,171200,5943101450,27100,27100,27100,27100,0
|
|
20231027,171100,5943101450,27100,27100,27100,27100,0
|
|
20231027,171000,5943101450,27100,27100,27100,27100,0
|
|
20231027,170900,5943101450,27100,27100,27100,27100,0
|
|
20231027,170800,5943101450,27100,27100,27100,27100,0
|
|
20231027,170700,5943101450,27100,27100,27100,27100,0
|
|
20231027,170600,5943101450,27100,27100,27100,27100,0
|
|
20231027,170500,5943101450,27100,27100,27100,27100,0
|
|
20231027,170400,5943101450,27100,27100,27100,27100,0
|
|
20231027,170300,5943101450,27100,27100,27100,27100,0
|
|
20231027,170200,5943101450,27100,27100,27100,27100,0
|
|
20231027,170100,5943101450,27100,27100,27100,27100,0
|
|
20231027,170000,5943101450,27100,27100,27100,27100,0
|
|
20231027,165900,5943101450,27100,27100,27100,27100,0
|
|
20231027,165800,5943101450,27100,27100,27100,27100,0
|
|
20231027,165700,5943101450,27100,27100,27100,27100,0
|
|
20231027,165600,5943101450,27100,27100,27100,27100,0
|
|
20231027,165500,5943101450,27100,27100,27100,27100,0
|
|
20231027,165400,5943101450,27100,27100,27100,27100,0
|
|
20231027,165300,5943101450,27100,27100,27100,27100,0
|
|
20231027,165200,5943101450,27100,27100,27100,27100,0
|
|
20231027,165100,5943101450,27100,27100,27100,27100,0
|
|
20231027,165000,5943101450,27100,27100,27100,27100,0
|
|
20231027,164900,5943101450,27100,27100,27100,27100,1464
|
|
20231027,164800,5943101450,27100,27100,27100,27100,0
|
|
20231027,164700,5943101450,27100,27100,27100,27100,0
|
|
20231027,164600,5943101450,27100,27100,27100,27100,0
|
|
20231027,164500,5943101450,27100,27100,27100,27100,0
|
|
20231027,164400,5943101450,27100,27100,27100,27100,0
|
|
20231027,164300,5943101450,27100,27100,27100,27100,0
|
|
20231027,164200,5943101450,27100,27100,27100,27100,0
|
|
20231027,164100,5943101450,27100,27100,27100,27100,0
|
|
20231027,164000,5943101450,27100,27100,27100,27100,0
|
|
20231027,163900,5943101450,27100,27100,27100,27100,0
|
|
20231027,163800,5943101450,27100,27100,27100,27100,0
|
|
20231027,163700,5943101450,27100,27100,27100,27100,0
|
|
20231027,163600,5943101450,27100,27100,27100,27100,0
|
|
20231027,163500,5943101450,27100,27100,27100,27100,0
|
|
20231027,163400,5943101450,27100,27100,27100,27100,0
|
|
20231027,163300,5943101450,27100,27100,27100,27100,0
|
|
20231027,163200,5943101450,27100,27100,27100,27100,0
|
|
20231027,163100,5943101450,27100,27100,27100,27100,0
|
|
20231027,163000,5943101450,27100,27100,27100,27100,0
|
|
20231027,162900,5943101450,27100,27100,27100,27100,0
|
|
20231027,162800,5943101450,27100,27100,27100,27100,0
|
|
20231027,162700,5943101450,27100,27100,27100,27100,0
|
|
20231027,162600,5943101450,27100,27100,27100,27100,0
|
|
20231027,162500,5943101450,27100,27100,27100,27100,0
|
|
20231027,162400,5943101450,27100,27100,27100,27100,0
|
|
20231027,162300,5943101450,27100,27100,27100,27100,0
|
|
20231027,162200,5943101450,27100,27100,27100,27100,0
|
|
20231027,162100,5943101450,27100,27100,27100,27100,0
|
|
20231027,162000,5943101450,27100,27100,27100,27100,0
|
|
20231027,161900,5943101450,27100,27100,27100,27100,1464
|
|
20231027,161800,5943101450,27100,27100,27100,27100,0
|
|
20231027,161700,5943101450,27100,27100,27100,27100,0
|
|
20231027,161600,5943101450,27100,27100,27100,27100,0
|
|
20231027,161500,5943101450,27100,27100,27100,27100,0
|
|
20231027,161400,5943101450,27100,27100,27100,27100,0
|
|
20231027,161300,5943101450,27100,27100,27100,27100,0
|
|
20231027,161200,5943101450,27100,27100,27100,27100,0
|
|
20231027,161100,5943101450,27100,27100,27100,27100,0
|
|
20231027,161000,5943101450,27100,27100,27100,27100,0
|
|
20231027,160900,5943101450,27100,27100,27100,27100,0
|
|
20231027,160800,5943101450,27100,27100,27100,27100,0
|
|
20231027,160700,5943101450,27100,27100,27100,27100,0
|
|
20231027,160600,5943101450,27100,27100,27100,27100,0
|
|
20231027,160500,5943101450,27100,27100,27100,27100,0
|
|
20231027,160400,5943101450,27100,27100,27100,27100,0
|
|
20231027,160300,5943101450,27100,27100,27100,27100,0
|
|
20231027,160200,5943101450,27100,27100,27100,27100,0
|
|
20231027,160100,5943101450,27100,27100,27100,27100,0
|
|
20231027,160000,5943101450,27100,27100,27100,27100,0
|
|
20231027,155900,5943101450,27100,27100,27100,27100,0
|
|
20231027,155800,5943101450,27100,27100,27100,27100,0
|
|
20231027,155700,5943101450,27100,27100,27100,27100,0
|
|
20231027,155600,5943101450,27100,27100,27100,27100,0
|
|
20231027,155500,5943101450,27100,27100,27100,27100,0
|
|
20231027,155400,5943101450,27100,27100,27100,27100,0
|
|
20231027,155300,5943101450,27100,27100,27100,27100,0
|
|
20231027,155200,5943101450,27100,27100,27100,27100,0
|
|
20231027,155100,5943101450,27100,27100,27100,27100,0
|
|
20231027,155000,5943101450,27100,27100,27100,27100,0
|
|
20231027,154900,5943101450,27100,27100,27100,27100,1464
|
|
20231027,154800,5943101450,27100,27100,27100,27100,0
|
|
20231027,154700,5943101450,27100,27100,27100,27100,0
|
|
20231027,154600,5943101450,27100,27100,27100,27100,0
|
|
20231027,154500,5943101450,27100,27100,27100,27100,0
|
|
20231027,154400,5943101450,27100,27100,27100,27100,0
|
|
20231027,154300,5943101450,27100,27100,27100,27100,0
|
|
20231027,154200,5943101450,27100,27100,27100,27100,0
|
|
20231027,154100,5943101450,27100,27100,27100,27100,0
|
|
20231027,154000,5943101450,27100,27100,27100,27100,0
|
|
20231027,153900,5943101450,27100,27100,27100,27100,0
|
|
20231027,153800,5943101450,27100,27100,27100,27100,0
|
|
20231027,153700,5943101450,27100,27100,27100,27100,0
|
|
20231027,153600,5943101450,27100,27100,27100,27100,0
|
|
20231027,153500,5943101450,27100,27100,27100,27100,0
|
|
20231027,153400,5943101450,27100,27100,27100,27100,0
|
|
20231027,153300,5943101450,27100,27100,27100,27100,0
|
|
20231027,153200,5943101450,27100,27100,27100,27100,0
|
|
20231027,153100,5943101450,27100,27100,27100,27100,0
|
|
20231027,153000,5943101450,27100,27100,27100,27100,1464
|
|
20231027,152900,5903427050,27000,27000,27000,27000,0
|
|
20231027,152800,5903427050,27000,27000,27000,27000,0
|
|
20231027,152700,5903427050,27000,27000,27000,27000,0
|
|
20231027,152600,5903427050,27000,27000,27000,27000,0
|
|
20231027,152500,5903427050,27000,27000,27000,27000,0
|
|
20231027,152400,5903427050,27000,27000,27000,27000,0
|
|
20231027,152300,5903427050,27000,27000,27000,27000,0
|
|
20231027,152200,5903427050,27000,27000,27000,27000,0
|
|
20231027,152100,5903427050,27000,27000,27000,27000,0
|
|
20231027,152000,5903427050,27000,27000,27000,27000,0
|
|
20231027,151900,5903427050,27000,27000,27000,27000,129
|
|
20231027,151800,5899944050,27000,27050,27050,27000,220
|
|
20231027,151700,5894000500,27050,27050,27050,27000,306
|
|
20231027,151600,5885726850,27100,27050,27100,27050,77
|
|
20231027,151500,5883643250,27050,27050,27050,27050,662
|
|
20231027,151400,5865736150,27050,27050,27100,27050,323
|
|
20231027,151300,5856998300,27100,27100,27100,27100,107
|
|
20231027,151200,5854098600,27100,27100,27100,27100,576
|
|
20231027,151100,5838489000,27100,27100,27100,27050,303
|
|
20231027,151000,5830285800,27050,27050,27100,27050,331
|
|
20231027,150900,5821329250,27050,27100,27100,27050,213
|
|
20231027,150800,5815561200,27100,27050,27100,27050,230
|
|
20231027,150700,5809335650,27050,27050,27050,27050,327
|
|
20231027,150600,5800490300,27050,27100,27100,27050,121
|
|
20231027,150500,5797214050,27050,27050,27050,27050,0
|
|
20231027,150400,5797214050,27050,27100,27150,27050,941
|
|
20231027,150300,5771727050,27100,27150,27150,27100,254
|
|
20231027,150200,5764842900,27100,27250,27250,27100,415
|
|
20231027,150100,5753571550,27300,27100,27300,27100,2834
|
|
20231027,150000,5676499550,27150,27150,27150,27150,513
|
|
20231027,145900,5662571600,27100,27100,27100,27100,100
|
|
20231027,145800,5659861600,27100,27150,27150,27100,393
|
|
20231027,145700,5649209950,27150,27150,27150,27100,133
|
|
20231027,145600,5645599050,27100,27150,27150,27100,64
|
|
20231027,145500,5643864550,27100,27100,27100,27050,892
|
|
20231027,145400,5619704800,27100,27050,27100,27050,321
|
|
20231027,145300,5611013600,27050,27000,27050,27000,114
|
|
20231027,145200,5607930450,27050,27050,27050,27050,969
|
|
20231027,145100,5581719000,27050,27050,27050,27050,639
|
|
20231027,145000,5564434050,27050,27050,27050,27050,34
|
|
20231027,144900,5563514350,27000,27050,27050,27000,129
|
|
20231027,144800,5560025650,27050,27050,27050,27050,270
|
|
20231027,144700,5552722150,27050,27000,27050,27000,166
|
|
20231027,144600,5548234250,27050,27000,27050,27000,376
|
|
20231027,144500,5538080650,27050,27000,27050,27000,650
|
|
20231027,144400,5520525800,27050,27050,27050,27000,40
|
|
20231027,144300,5519444550,27050,27050,27050,27000,109
|
|
20231027,144200,5516496350,27000,27050,27050,27000,287
|
|
20231027,144100,5508746450,27000,27000,27000,27000,518
|
|
20231027,144000,5494760450,26950,26900,26950,26900,41
|
|
20231027,143900,5493656050,26950,26950,26950,26900,443
|
|
20231027,143800,5481730700,26950,26950,26950,26950,92
|
|
20231027,143700,5479251300,26950,26950,26950,26950,128
|
|
20231027,143600,5475801700,26950,27000,27000,26950,160
|
|
20231027,143500,5471488450,26950,26950,26950,26950,111
|
|
20231027,143400,5468497000,26950,26950,26950,26950,26
|
|
20231027,143300,5467796300,26900,26950,26950,26900,358
|
|
20231027,143200,5458165450,26950,26950,26950,26950,82
|
|
20231027,143100,5455955550,26950,26950,26950,26950,113
|
|
20231027,143000,5452910200,26900,26950,26950,26900,1188
|
|
20231027,142900,5420952400,26950,26950,26950,26950,14
|
|
20231027,142800,5420575100,26950,26950,26950,26950,133
|
|
20231027,142700,5416990750,26950,26950,26950,26900,212
|
|
20231027,142600,5411283750,26950,26950,26950,26950,76
|
|
20231027,142500,5409235550,26950,26950,26950,26950,15
|
|
20231027,142400,5408831300,26950,27000,27000,26900,297
|
|
20231027,142300,5400827700,27000,27000,27000,27000,208
|
|
20231027,142200,5395211700,26950,27000,27000,26950,107
|
|
20231027,142100,5392322800,26950,26950,26950,26950,270
|
|
20231027,142000,5385046300,27000,26950,27000,26950,128
|
|
20231027,141900,5381590850,26950,27000,27000,26950,13
|
|
20231027,141800,5381239900,27000,26950,27000,26950,357
|
|
20231027,141700,5371614350,27000,26950,27000,26950,31
|
|
20231027,141600,5370777450,26950,27000,27000,26950,143
|
|
20231027,141500,5366917700,27000,26950,27000,26950,284
|
|
20231027,141400,5359263200,27000,27000,27000,27000,152
|
|
20231027,141300,5355159200,26950,26950,26950,26950,312
|
|
20231027,141200,5346750800,26950,26950,26950,26900,112
|
|
20231027,141100,5343732450,26900,26950,26950,26900,218
|
|
20231027,141000,5337867150,27000,27000,27000,27000,115
|
|
20231027,140900,5334762150,26900,27050,27050,26900,4500
|
|
20231027,140800,5213172750,27050,27100,27100,27050,292
|
|
20231027,140700,5205273100,27100,27100,27100,27050,152
|
|
20231027,140600,5201153950,27050,27100,27100,27050,480
|
|
20231027,140500,5188169300,27100,27100,27150,27050,622
|
|
20231027,140400,5171325950,27100,27150,27150,27100,416
|
|
20231027,140300,5160051550,27150,27100,27150,27100,273
|
|
20231027,140200,5152647400,27050,27100,27100,27050,282
|
|
20231027,140100,5145018700,27100,27050,27100,27050,170
|
|
20231027,140000,5140415000,27100,27100,27100,27100,22
|
|
20231027,135900,5139818800,27100,27100,27100,27050,493
|
|
20231027,135800,5126472050,27100,27100,27100,27100,14
|
|
20231027,135700,5126092650,27100,27100,27100,27100,149
|
|
20231027,135600,5122054750,27100,27100,27100,27100,26
|
|
20231027,135500,5121350150,27100,27100,27100,27100,303
|
|
20231027,135400,5113138850,27100,27050,27100,27050,70
|
|
20231027,135300,5111241900,27100,27100,27100,27100,164
|
|
20231027,135200,5106797500,27100,27150,27150,27100,16
|
|
20231027,135100,5106363200,27100,27100,27100,27100,299
|
|
20231027,135000,5098260300,27100,27100,27100,27100,107
|
|
20231027,134900,5095360600,27100,27100,27150,27100,83
|
|
20231027,134800,5093110550,27150,27150,27150,27150,25
|
|
20231027,134700,5092431800,27100,27150,27150,27100,375
|
|
20231027,134600,5082264050,27150,27150,27150,27150,204
|
|
20231027,134500,5076725450,27200,27100,27200,27100,732
|
|
20231027,134400,5056852950,27100,27100,27150,27100,521
|
|
20231027,134300,5042733250,27150,27150,27150,27150,35
|
|
20231027,134200,5041783000,27150,27100,27150,27100,629
|
|
20231027,134100,5024706100,27100,27100,27100,27100,92
|
|
20231027,134000,5022212900,27050,27100,27100,27050,386
|
|
20231027,133900,5011765750,27100,27100,27100,27100,32
|
|
20231027,133800,5010898550,27100,27100,27100,27100,316
|
|
20231027,133700,5002334950,27100,27050,27100,27000,961
|
|
20231027,133600,4976369800,27000,27050,27050,27000,500
|
|
20231027,133500,4962865750,27050,27050,27050,27000,530
|
|
20231027,133400,4948530900,27000,27050,27050,27000,137
|
|
20231027,133300,4944826750,27000,27100,27100,27000,63
|
|
20231027,133200,4943125450,27000,27050,27100,27000,543
|
|
20231027,133100,4928438250,27000,27050,27100,27000,575
|
|
20231027,133000,4912884950,27000,27100,27100,27000,292
|
|
20231027,132900,4904982150,27100,27100,27100,27050,32
|
|
20231027,132800,4904115000,27100,27150,27150,27100,726
|
|
20231027,132700,4884431750,27200,27150,27200,27150,17
|
|
20231027,132600,4883969400,27200,27100,27200,27100,404
|
|
20231027,132500,4872996650,27100,27050,27100,27050,274
|
|
20231027,132400,4865584750,27050,27100,27100,27050,1816
|
|
20231027,132300,4816415950,26950,27100,27100,26950,503
|
|
20231027,132200,4802838000,27100,27100,27100,27050,573
|
|
20231027,132100,4787323250,27050,27100,27100,27050,579
|
|
20231027,132000,4771636850,27100,27150,27200,27100,982
|
|
20231027,131900,4744968550,27100,27000,27100,27000,2165
|
|
20231027,131800,4686366600,27050,27050,27050,27000,65
|
|
20231027,131700,4684608750,27050,27050,27050,27000,280
|
|
20231027,131600,4677035100,27050,27050,27050,27000,59
|
|
20231027,131500,4675439200,27100,27050,27100,27000,194
|
|
20231027,131400,4670190700,27050,27100,27100,27050,173
|
|
20231027,131300,4665508450,27050,26850,27100,26850,3226
|
|
20231027,131200,4578561150,26900,26850,26900,26850,403
|
|
20231027,131100,4567735500,26900,26900,26900,26850,164
|
|
20231027,131000,4563324150,26900,26850,26900,26850,953
|
|
20231027,130900,4537701950,26900,26900,26900,26850,121
|
|
20231027,130800,4534447150,26900,26900,26950,26900,1687
|
|
20231027,130700,4489065900,26900,26950,26950,26900,164
|
|
20231027,130600,4484646150,26900,26950,26950,26900,408
|
|
20231027,130500,4473664050,26950,26950,27000,26950,97
|
|
20231027,130400,4471046950,26950,26900,26950,26900,52
|
|
20231027,130300,4469646500,26950,26950,27000,26900,354
|
|
20231027,130200,4460105200,26950,26900,26950,26900,106
|
|
20231027,130100,4457248550,26950,26900,26950,26900,220
|
|
20231027,130000,4451329550,26850,26850,26900,26850,340
|
|
20231027,125900,4442198550,26900,26900,26900,26900,161
|
|
20231027,125800,4437867650,26850,26850,26900,26850,122
|
|
20231027,125700,4434591100,26900,26900,26900,26850,441
|
|
20231027,125600,4422741650,26900,26850,26900,26850,603
|
|
20231027,125500,4406546600,26850,26850,26850,26800,181
|
|
20231027,125400,4401694300,26850,26850,26850,26800,393
|
|
20231027,125300,4391155800,26850,26850,26850,26850,140
|
|
20231027,125200,4387396800,26850,26850,26900,26800,50
|
|
20231027,125100,4386052700,26850,26850,26850,26800,521
|
|
20231027,125000,4372080550,26900,26850,26900,26850,148
|
|
20231027,124900,4368099600,26850,26900,26900,26850,72
|
|
20231027,124800,4366165350,26900,26850,26900,26850,895
|
|
20231027,124700,4342126700,26900,26850,26900,26850,573
|
|
20231027,124600,4326740800,26900,26900,26900,26850,787
|
|
20231027,124500,4305599450,26900,26950,26950,26900,60
|
|
20231027,124400,4303985250,26950,26900,26950,26900,184
|
|
20231027,124300,4299034950,26950,26950,26950,26950,14
|
|
20231027,124200,4298657650,26950,26900,26950,26900,951
|
|
20231027,124100,4273059050,26900,26950,26950,26900,52
|
|
20231027,124000,4271658150,26900,26900,27000,26900,587
|
|
20231027,123900,4255841300,26900,27000,27000,26900,2045
|
|
20231027,123800,4200754650,26950,26950,27000,26950,827
|
|
20231027,123700,4178458950,27000,27000,27000,27000,16
|
|
20231027,123600,4178026950,26950,27000,27000,26950,274
|
|
20231027,123500,4170629150,27000,27050,27050,27000,25
|
|
20231027,123400,4169953400,27050,27050,27050,27050,122
|
|
20231027,123300,4166653300,26950,27000,27000,26950,3022
|
|
20231027,123200,4085111350,27000,27000,27000,27000,144
|
|
20231027,123100,4081223350,27000,27000,27000,27000,52
|
|
20231027,123000,4079819350,27050,27050,27050,27000,122
|
|
20231027,122900,4076522300,27050,27100,27100,27000,1350
|
|
20231027,122800,4040016500,27050,27100,27100,27050,1952
|
|
20231027,122700,3987198750,27100,27100,27100,27100,123
|
|
20231027,122600,3983865450,27100,27100,27150,27100,166
|
|
20231027,122500,3979366000,27100,27150,27150,27100,782
|
|
20231027,122400,3958167200,27150,27150,27150,27100,10
|
|
20231027,122300,3957895950,27150,27150,27150,27100,1000
|
|
20231027,122200,3930759450,27150,27050,27150,27050,584
|
|
20231027,122100,3914939500,27050,27100,27100,27000,665
|
|
20231027,122000,3896961300,27100,27150,27200,27100,467
|
|
20231027,121900,3884289000,27150,27050,27150,27050,1263
|
|
20231027,121800,3850093450,27000,27200,27200,27000,2707
|
|
20231027,121700,3776836500,27200,27150,27200,27150,569
|
|
20231027,121600,3761374800,27150,27250,27250,27150,440
|
|
20231027,121500,3749412050,27250,27250,27300,27200,450
|
|
20231027,121400,3737156200,27250,27250,27300,27250,404
|
|
20231027,121300,3726145650,27250,27250,27250,27250,531
|
|
20231027,121200,3711675900,27250,27200,27250,27200,93
|
|
20231027,121100,3709143400,27250,27250,27250,27200,566
|
|
20231027,121000,3693740350,27250,27200,27250,27200,755
|
|
20231027,120900,3673166650,27200,27200,27250,27200,1130
|
|
20231027,120800,3642427500,27200,27100,27200,27100,1411
|
|
20231027,120700,3604085450,27150,27150,27150,27150,561
|
|
20231027,120600,3588854300,27150,27150,27150,27100,486
|
|
20231027,120500,3575676400,27150,27150,27150,27100,513
|
|
20231027,120400,3561761950,27150,27050,27150,27050,777
|
|
20231027,120300,3540695500,27050,27050,27050,27000,892
|
|
20231027,120200,3516577850,27050,27050,27050,27000,429
|
|
20231027,120100,3504987100,27000,27000,27050,27000,695
|
|
20231027,120000,3486218100,27000,27000,27000,26950,192
|
|
20231027,115900,3481035900,27000,26950,27000,26950,285
|
|
20231027,115800,3473354450,27000,27000,27000,26950,279
|
|
20231027,115700,3465826150,27000,27000,27000,27000,112
|
|
20231027,115600,3462802150,27000,26950,27000,26950,388
|
|
20231027,115500,3452339600,27000,27000,27000,27000,98
|
|
20231027,115400,3449693600,26950,27000,27000,26950,197
|
|
20231027,115300,3444375100,26950,26950,26950,26950,216
|
|
20231027,115200,3438553900,26950,26950,27000,26950,166
|
|
20231027,115100,3434079450,26950,26950,27000,26950,115
|
|
20231027,115000,3430979350,26950,26950,27000,26950,235
|
|
20231027,114900,3424643150,26950,27000,27000,26900,427
|
|
20231027,114800,3413145850,27000,26950,27000,26950,178
|
|
20231027,114700,3408342450,26950,26950,26950,26950,438
|
|
20231027,114600,3396538350,26950,27000,27000,26950,511
|
|
20231027,114500,3382760900,27000,27000,27000,27000,83
|
|
20231027,114400,3380519900,27000,27000,27000,27000,213
|
|
20231027,114300,3374768900,27000,27050,27050,27000,81
|
|
20231027,114200,3372579450,27050,27000,27050,27000,280
|
|
20231027,114100,3365005550,27000,26950,27000,26950,163
|
|
20231027,114000,3360610350,26950,27000,27000,26950,342
|
|
20231027,113900,3351389300,27000,27000,27000,26950,129
|
|
20231027,113800,3347906350,26950,26950,26950,26950,100
|
|
20231027,113700,3345211350,26950,27000,27000,26950,686
|
|
20231027,113600,3326720550,27000,27000,27000,27000,28
|
|
20231027,113500,3325964550,27000,26950,27000,26950,149
|
|
20231027,113400,3321941750,27000,26950,27000,26950,17
|
|
20231027,113300,3321482800,27000,27050,27050,26950,181
|
|
20231027,113200,3316595850,27050,27050,27050,27050,48
|
|
20231027,113100,3315297450,27050,27000,27050,26950,602
|
|
20231027,113000,3299055800,26950,27000,27000,26950,77
|
|
20231027,112900,3296979800,27000,26950,27000,26900,196
|
|
20231027,112800,3291698050,26950,26950,26950,26950,81
|
|
20231027,112700,3289515100,27050,27050,27050,27000,412
|
|
20231027,112600,3278382750,27050,27000,27050,27000,107
|
|
20231027,112500,3275492400,27000,27000,27000,26900,685
|
|
20231027,112400,3257024750,27050,27050,27050,26950,150
|
|
20231027,112300,3252971750,27050,27050,27050,27050,183
|
|
20231027,112200,3248021600,27050,27000,27050,27000,502
|
|
20231027,112100,3234466550,27050,27050,27050,27050,92
|
|
20231027,112000,3231977950,27050,27050,27050,27000,822
|
|
20231027,111900,3209783450,27050,27050,27050,27000,494
|
|
20231027,111800,3196434200,27100,27050,27100,27050,897
|
|
20231027,111700,3172169750,27050,26950,27050,26950,354
|
|
20231027,111600,3162611650,26950,26950,26950,26950,178
|
|
20231027,111500,3157814550,26950,27000,27000,26950,654
|
|
20231027,111400,3140164650,27000,27050,27050,27000,484
|
|
20231027,111300,3127077850,27050,27100,27100,27050,4
|
|
20231027,111200,3126969500,27100,27100,27100,27100,566
|
|
20231027,111100,3111630900,27150,27150,27150,27100,1689
|
|
20231027,111000,3065828000,27100,27200,27200,27100,524
|
|
20231027,110900,3051585400,27200,27050,27200,27050,3469
|
|
20231027,110800,2957378600,27050,27000,27050,27000,7102
|
|
20231027,110700,2765517550,27000,27000,27000,27000,8
|
|
20231027,110600,2765301550,26950,27000,27000,26950,1031
|
|
20231027,110500,2737497200,27000,26950,27000,26950,437
|
|
20231027,110400,2725715200,26950,26900,26950,26900,77
|
|
20231027,110300,2723641300,26950,26950,26950,26850,318
|
|
20231027,110200,2715100050,26950,26900,26950,26900,624
|
|
20231027,110100,2698314300,26900,26950,27000,26900,273
|
|
20231027,110000,2690956950,26950,26950,27000,26900,491
|
|
20231027,105900,2677723650,26950,26900,27000,26900,2411
|
|
20231027,105800,2612812300,26850,26850,26850,26850,130
|
|
20231027,105700,2609321800,26900,26850,26900,26850,564
|
|
20231027,105600,2594170450,26900,26900,26900,26900,0
|
|
20231027,105500,2594170450,26900,26900,26900,26900,76
|
|
20231027,105400,2592126050,26900,26850,26900,26850,319
|
|
20231027,105300,2583558400,26900,26900,26900,26900,0
|
|
20231027,105200,2583558400,26900,26900,26900,26900,24
|
|
20231027,105100,2582912800,26900,26850,26900,26850,504
|
|
20231027,105000,2569380350,26900,26850,26900,26850,766
|
|
20231027,104900,2548810350,26850,26850,26850,26800,43
|
|
20231027,104800,2547656300,26850,26800,26850,26800,355
|
|
20231027,104700,2538141200,26800,26800,26800,26800,100
|
|
20231027,104600,2535461200,26800,26850,26850,26800,448
|
|
20231027,104500,2523453400,26800,26800,26800,26800,280
|
|
20231027,104400,2515949400,26850,26800,26850,26800,11
|
|
20231027,104300,2515654550,26800,26850,26850,26800,153
|
|
20231027,104200,2511554000,26850,26800,26850,26800,270
|
|
20231027,104100,2504317950,26800,26800,26800,26800,951
|
|
20231027,104000,2478831150,26800,26800,26800,26800,0
|
|
20231027,103900,2478831150,26800,26800,26800,26800,61
|
|
20231027,103800,2477196350,26800,26850,26850,26800,265
|
|
20231027,103700,2470094200,26850,26800,26850,26800,837
|
|
20231027,103600,2447662550,26800,26800,26800,26800,0
|
|
20231027,103500,2447662550,26800,26800,26800,26750,461
|
|
20231027,103400,2435321200,26800,26800,26800,26800,2
|
|
20231027,103300,2435267600,26800,26750,26800,26750,89
|
|
20231027,103200,2432886350,26750,26800,26800,26750,268
|
|
20231027,103100,2425716850,26850,26650,26850,26600,2797
|
|
20231027,103000,2350901400,26650,26700,26700,26650,20
|
|
20231027,102900,2350367950,26700,26800,26800,26700,1654
|
|
20231027,102800,2306136350,26750,26850,26850,26750,484
|
|
20231027,102700,2293168500,26850,26750,26850,26750,2946
|
|
20231027,102600,2214266250,26800,26800,26800,26750,344
|
|
20231027,102500,2205060550,26750,26750,26750,26750,311
|
|
20231027,102400,2196741300,26800,26800,26800,26800,147
|
|
20231027,102300,2192801700,26850,26800,26850,26800,1820
|
|
20231027,102200,2144011050,26800,26800,26800,26800,352
|
|
20231027,102100,2134577450,26800,26850,26850,26800,1336
|
|
20231027,102000,2098770750,26850,26850,26850,26800,494
|
|
20231027,101900,2085522850,26850,26800,26850,26800,16
|
|
20231027,101800,2085093900,26800,26800,26800,26800,250
|
|
20231027,101700,2078393900,26800,26800,26800,26800,319
|
|
20231027,101600,2069844700,26850,26800,26900,26800,3892
|
|
20231027,101500,1965371100,26800,26800,26800,26700,95
|
|
20231027,101400,1962828900,26800,26750,26800,26750,722
|
|
20231027,101300,1943515150,26750,26850,26850,26750,2182
|
|
20231027,101200,1885068000,26900,26900,26900,26900,932
|
|
20231027,101100,1859997200,26900,26900,26950,26900,569
|
|
20231027,101000,1844689450,26950,26950,27000,26950,2967
|
|
20231027,100900,1764723300,26950,26800,27000,26800,9840
|
|
20231027,100800,1499983900,26800,26850,26850,26800,2453
|
|
20231027,100700,1434241550,26850,26800,26850,26800,322
|
|
20231027,100600,1425609400,26800,26750,26800,26750,418
|
|
20231027,100500,1414421600,26750,26750,26750,26750,392
|
|
20231027,100400,1403935600,26750,26750,26750,26750,56
|
|
20231027,100300,1402437600,26750,26800,26900,26700,4070
|
|
20231027,100200,1293201050,26750,26600,26750,26600,4076
|
|
20231027,100100,1184541050,26550,26500,26600,26500,2689
|
|
20231027,100000,1113166550,26500,26500,26500,26450,151
|
|
20231027,095900,1109170350,26500,26500,26500,26500,5
|
|
20231027,095800,1109037850,26500,26450,26500,26450,444
|
|
20231027,095700,1097289100,26450,26450,26450,26450,50
|
|
20231027,095600,1095966600,26450,26400,26450,26400,638
|
|
20231027,095500,1079116450,26400,26400,26400,26400,41
|
|
20231027,095400,1078034050,26400,26450,26450,26400,881
|
|
20231027,095300,1054771050,26500,26500,26500,26500,132
|
|
20231027,095200,1051273050,26550,26500,26550,26500,550
|
|
20231027,095100,1036673950,26500,26450,26500,26450,82
|
|
20231027,095000,1034501050,26450,26550,26550,26450,217
|
|
20231027,094900,1028756500,26550,26550,26550,26500,829
|
|
20231027,094800,1006779900,26550,26500,26550,26500,456
|
|
20231027,094700,994686900,26450,26550,26600,26450,933
|
|
20231027,094600,969940350,26550,26350,26550,26350,4290
|
|
20231027,094500,856512250,26350,26200,26400,26200,2748
|
|
20231027,094400,784151450,26250,26200,26250,26200,90
|
|
20231027,094300,781790150,26200,26200,26200,26200,20
|
|
20231027,094200,781266150,26200,26150,26200,26150,41
|
|
20231027,094100,780193700,26100,26150,26150,26100,128
|
|
20231027,094000,776847500,26150,26150,26150,26150,197
|
|
20231027,093900,771695950,26250,26150,26250,26150,87
|
|
20231027,093800,769420750,26100,26200,26200,26100,265
|
|
20231027,093700,762498200,26250,26250,26250,26200,88
|
|
20231027,093600,760191500,26250,26250,26250,26250,617
|
|
20231027,093500,743995250,26150,26200,26200,26150,163
|
|
20231027,093400,739724950,26250,26350,26350,26250,500
|
|
20231027,093300,726580100,26350,26250,26350,26200,620
|
|
20231027,093200,710289350,26250,26150,26250,26150,476
|
|
20231027,093100,697835700,26100,26100,26100,26100,403
|
|
20231027,093000,687317400,26100,26100,26100,26100,740
|
|
20231027,092900,668003400,26100,26150,26150,26100,13
|
|
20231027,092800,667663800,26150,26100,26150,26100,621
|
|
20231027,092700,651437850,26100,26100,26100,26100,152
|
|
20231027,092600,647470650,26050,26050,26050,26000,862
|
|
20231027,092500,625017950,26050,26050,26050,26050,601
|
|
20231027,092400,609361900,26100,26150,26150,26100,330
|
|
20231027,092300,600748750,26150,26200,26200,26150,958
|
|
20231027,092200,575684550,26200,26300,26300,26200,1506
|
|
20231027,092100,536214250,26250,26250,26300,26250,111
|
|
20231027,092000,533297600,26300,26300,26300,26250,975
|
|
20231027,091900,507693200,26250,26250,26250,26250,0
|
|
20231027,091800,507693200,26250,26300,26300,26250,77
|
|
20231027,091700,505669100,26300,26350,26350,26300,479
|
|
20231027,091600,493061200,26300,26300,26300,26300,481
|
|
20231027,091500,480410900,26250,26250,26250,26200,526
|
|
20231027,091400,466610650,26250,26300,26300,26250,348
|
|
20231027,091300,457463150,26250,26200,26250,26200,513
|
|
20231027,091200,444005500,26250,26200,26250,26200,255
|
|
20231027,091100,437324450,26250,26200,26250,26200,1301
|
|
20231027,091000,403207000,26150,26150,26200,26100,999
|
|
20231027,090900,377081000,26200,26250,26250,26200,373
|
|
20231027,090800,367308350,26200,26150,26200,26150,316
|
|
20231027,090700,359034150,26200,26300,26300,26200,652
|
|
20231027,090600,341937650,26300,26250,26300,26250,421
|
|
20231027,090500,330886350,26250,26100,26350,26100,2592
|
|
20231027,090400,262908650,26200,26150,26450,26150,2582
|
|
20231027,090300,195154100,26050,26000,26200,26000,2971
|
|
20231027,090200,117744200,26000,26000,26100,26000,954
|
|
20231027,090100,92916450,26050,26200,26200,26050,2013
|
|
20231027,090000,40341100,26200,26100,26200,26100,1513
|