679 lines
38 KiB
CSV
679 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240403,201600,118268115740,13310,13310,13310,13310,54989
|
|
20240403,201500,118268115740,13310,13310,13310,13310,0
|
|
20240403,201400,118268115740,13310,13310,13310,13310,0
|
|
20240403,201300,118268115740,13310,13310,13310,13310,0
|
|
20240403,201200,118268115740,13310,13310,13310,13310,0
|
|
20240403,201100,118268115740,13310,13310,13310,13310,0
|
|
20240403,201000,118268115740,13310,13310,13310,13310,0
|
|
20240403,200900,118268115740,13310,13310,13310,13310,0
|
|
20240403,200800,118268115740,13310,13310,13310,13310,0
|
|
20240403,200700,118268115740,13310,13310,13310,13310,0
|
|
20240403,200600,118268115740,13310,13310,13310,13310,0
|
|
20240403,200500,118268115740,13310,13310,13310,13310,0
|
|
20240403,200400,118268115740,13310,13310,13310,13310,0
|
|
20240403,200300,118268115740,13310,13310,13310,13310,0
|
|
20240403,200200,118268115740,13310,13310,13310,13310,0
|
|
20240403,200100,118268115740,13310,13310,13310,13310,0
|
|
20240403,200000,118268115740,13310,13310,13310,13310,0
|
|
20240403,195900,118268115740,13310,13310,13310,13310,0
|
|
20240403,195800,118268115740,13310,13310,13310,13310,0
|
|
20240403,195700,118268115740,13310,13310,13310,13310,0
|
|
20240403,195600,118268115740,13310,13310,13310,13310,0
|
|
20240403,195500,118268115740,13310,13310,13310,13310,0
|
|
20240403,195400,118268115740,13310,13310,13310,13310,0
|
|
20240403,195300,118268115740,13310,13310,13310,13310,0
|
|
20240403,195200,118268115740,13310,13310,13310,13310,0
|
|
20240403,195100,118268115740,13310,13310,13310,13310,0
|
|
20240403,195000,118268115740,13310,13310,13310,13310,0
|
|
20240403,194900,118268115740,13310,13310,13310,13310,0
|
|
20240403,194800,118268115740,13310,13310,13310,13310,0
|
|
20240403,194700,118268115740,13310,13310,13310,13310,0
|
|
20240403,194600,118268115740,13310,13310,13310,13310,54989
|
|
20240403,194500,118268115740,13310,13310,13310,13310,0
|
|
20240403,194400,118268115740,13310,13310,13310,13310,0
|
|
20240403,194300,118268115740,13310,13310,13310,13310,0
|
|
20240403,194200,118268115740,13310,13310,13310,13310,0
|
|
20240403,194100,118268115740,13310,13310,13310,13310,0
|
|
20240403,194000,118268115740,13310,13310,13310,13310,0
|
|
20240403,193900,118268115740,13310,13310,13310,13310,0
|
|
20240403,193800,118268115740,13310,13310,13310,13310,0
|
|
20240403,193700,118268115740,13310,13310,13310,13310,0
|
|
20240403,193600,118268115740,13310,13310,13310,13310,0
|
|
20240403,193500,118268115740,13310,13310,13310,13310,0
|
|
20240403,193400,118268115740,13310,13310,13310,13310,0
|
|
20240403,193300,118268115740,13310,13310,13310,13310,0
|
|
20240403,193200,118268115740,13310,13310,13310,13310,0
|
|
20240403,193100,118268115740,13310,13310,13310,13310,0
|
|
20240403,193000,118268115740,13310,13310,13310,13310,0
|
|
20240403,192900,118268115740,13310,13310,13310,13310,0
|
|
20240403,192800,118268115740,13310,13310,13310,13310,0
|
|
20240403,192700,118268115740,13310,13310,13310,13310,0
|
|
20240403,192600,118268115740,13310,13310,13310,13310,0
|
|
20240403,192500,118268115740,13310,13310,13310,13310,0
|
|
20240403,192400,118268115740,13310,13310,13310,13310,0
|
|
20240403,192300,118268115740,13310,13310,13310,13310,0
|
|
20240403,192200,118268115740,13310,13310,13310,13310,0
|
|
20240403,192100,118268115740,13310,13310,13310,13310,0
|
|
20240403,192000,118268115740,13310,13310,13310,13310,0
|
|
20240403,191900,118268115740,13310,13310,13310,13310,0
|
|
20240403,191800,118268115740,13310,13310,13310,13310,0
|
|
20240403,191700,118268115740,13310,13310,13310,13310,0
|
|
20240403,191600,118268115740,13310,13310,13310,13310,54989
|
|
20240403,191500,118268115740,13310,13310,13310,13310,0
|
|
20240403,191400,118268115740,13310,13310,13310,13310,0
|
|
20240403,191300,118268115740,13310,13310,13310,13310,0
|
|
20240403,191200,118268115740,13310,13310,13310,13310,0
|
|
20240403,191100,118268115740,13310,13310,13310,13310,0
|
|
20240403,191000,118268115740,13310,13310,13310,13310,0
|
|
20240403,190900,118268115740,13310,13310,13310,13310,0
|
|
20240403,190800,118268115740,13310,13310,13310,13310,0
|
|
20240403,190700,118268115740,13310,13310,13310,13310,0
|
|
20240403,190600,118268115740,13310,13310,13310,13310,0
|
|
20240403,190500,118268115740,13310,13310,13310,13310,0
|
|
20240403,190400,118268115740,13310,13310,13310,13310,0
|
|
20240403,190300,118268115740,13310,13310,13310,13310,0
|
|
20240403,190200,118268115740,13310,13310,13310,13310,0
|
|
20240403,190100,118268115740,13310,13310,13310,13310,0
|
|
20240403,190000,118268115740,13310,13310,13310,13310,0
|
|
20240403,185900,118268115740,13310,13310,13310,13310,0
|
|
20240403,185800,118268115740,13310,13310,13310,13310,0
|
|
20240403,185700,118268115740,13310,13310,13310,13310,0
|
|
20240403,185600,118268115740,13310,13310,13310,13310,0
|
|
20240403,185500,118268115740,13310,13310,13310,13310,0
|
|
20240403,185400,118268115740,13310,13310,13310,13310,0
|
|
20240403,185300,118268115740,13310,13310,13310,13310,0
|
|
20240403,185200,118268115740,13310,13310,13310,13310,0
|
|
20240403,185100,118268115740,13310,13310,13310,13310,0
|
|
20240403,185000,118268115740,13310,13310,13310,13310,0
|
|
20240403,184900,118268115740,13310,13310,13310,13310,0
|
|
20240403,184800,118268115740,13310,13310,13310,13310,0
|
|
20240403,184700,118268115740,13310,13310,13310,13310,0
|
|
20240403,184600,118268115740,13310,13310,13310,13310,54989
|
|
20240403,184500,118268115740,13310,13310,13310,13310,0
|
|
20240403,184400,118268115740,13310,13310,13310,13310,0
|
|
20240403,184300,118268115740,13310,13310,13310,13310,0
|
|
20240403,184200,118268115740,13310,13310,13310,13310,0
|
|
20240403,184100,118268115740,13310,13310,13310,13310,0
|
|
20240403,184000,118268115740,13310,13310,13310,13310,0
|
|
20240403,183900,118268115740,13310,13310,13310,13310,0
|
|
20240403,183800,118268115740,13310,13310,13310,13310,0
|
|
20240403,183700,118268115740,13310,13310,13310,13310,0
|
|
20240403,183600,118268115740,13310,13310,13310,13310,0
|
|
20240403,183500,118268115740,13310,13310,13310,13310,0
|
|
20240403,183400,118268115740,13310,13310,13310,13310,0
|
|
20240403,183300,118268115740,13310,13310,13310,13310,0
|
|
20240403,183200,118268115740,13310,13310,13310,13310,0
|
|
20240403,183100,118268115740,13310,13310,13310,13310,0
|
|
20240403,183000,118268115740,13310,13310,13310,13310,0
|
|
20240403,182900,118268115740,13310,13310,13310,13310,0
|
|
20240403,182800,118268115740,13310,13310,13310,13310,0
|
|
20240403,182700,118268115740,13310,13310,13310,13310,0
|
|
20240403,182600,118268115740,13310,13310,13310,13310,0
|
|
20240403,182500,118268115740,13310,13310,13310,13310,0
|
|
20240403,182400,118268115740,13310,13310,13310,13310,0
|
|
20240403,182300,118268115740,13310,13310,13310,13310,0
|
|
20240403,182200,118268115740,13310,13310,13310,13310,0
|
|
20240403,182100,118268115740,13310,13310,13310,13310,0
|
|
20240403,182000,118268115740,13310,13310,13310,13310,0
|
|
20240403,181900,118268115740,13310,13310,13310,13310,0
|
|
20240403,181800,118268115740,13310,13310,13310,13310,0
|
|
20240403,181700,118268115740,13310,13310,13310,13310,0
|
|
20240403,181600,118268115740,13310,13310,13310,13310,54989
|
|
20240403,181500,118268115740,13310,13310,13310,13310,0
|
|
20240403,181400,118268115740,13310,13310,13310,13310,0
|
|
20240403,181300,118268115740,13310,13310,13310,13310,0
|
|
20240403,181200,118268115740,13310,13310,13310,13310,0
|
|
20240403,181100,118268115740,13310,13310,13310,13310,0
|
|
20240403,181000,118268115740,13310,13310,13310,13310,0
|
|
20240403,180900,118268115740,13310,13310,13310,13310,0
|
|
20240403,180800,118268115740,13310,13310,13310,13310,0
|
|
20240403,180700,118268115740,13310,13310,13310,13310,0
|
|
20240403,180600,118268115740,13310,13310,13310,13310,0
|
|
20240403,180500,118268115740,13310,13310,13310,13310,0
|
|
20240403,180400,118268115740,13310,13310,13310,13310,0
|
|
20240403,180300,118268115740,13310,13310,13310,13310,0
|
|
20240403,180200,118268115740,13310,13310,13310,13310,0
|
|
20240403,180100,118268115740,13310,13310,13310,13310,0
|
|
20240403,180000,118268115740,13310,13310,13310,13310,0
|
|
20240403,175900,118268115740,13310,13310,13310,13310,0
|
|
20240403,175800,118268115740,13310,13310,13310,13310,0
|
|
20240403,175700,118268115740,13310,13310,13310,13310,0
|
|
20240403,175600,118268115740,13310,13310,13310,13310,0
|
|
20240403,175500,118268115740,13310,13310,13310,13310,0
|
|
20240403,175400,118268115740,13310,13310,13310,13310,0
|
|
20240403,175300,118268115740,13310,13310,13310,13310,0
|
|
20240403,175200,118268115740,13310,13310,13310,13310,0
|
|
20240403,175100,118268115740,13310,13310,13310,13310,0
|
|
20240403,175000,118268115740,13310,13310,13310,13310,0
|
|
20240403,174900,118268115740,13310,13310,13310,13310,0
|
|
20240403,174800,118268115740,13310,13310,13310,13310,0
|
|
20240403,174700,118268115740,13310,13310,13310,13310,0
|
|
20240403,174600,118268115740,13310,13310,13310,13310,54989
|
|
20240403,174500,118268115740,13310,13310,13310,13310,0
|
|
20240403,174400,118268115740,13310,13310,13310,13310,0
|
|
20240403,174300,118268115740,13310,13310,13310,13310,0
|
|
20240403,174200,118268115740,13310,13310,13310,13310,0
|
|
20240403,174100,118268115740,13310,13310,13310,13310,0
|
|
20240403,174000,118268115740,13310,13310,13310,13310,0
|
|
20240403,173900,118268115740,13310,13310,13310,13310,0
|
|
20240403,173800,118268115740,13310,13310,13310,13310,0
|
|
20240403,173700,118268115740,13310,13310,13310,13310,0
|
|
20240403,173600,118268115740,13310,13310,13310,13310,0
|
|
20240403,173500,118268115740,13310,13310,13310,13310,0
|
|
20240403,173400,118268115740,13310,13310,13310,13310,0
|
|
20240403,173300,118268115740,13310,13310,13310,13310,0
|
|
20240403,173200,118268115740,13310,13310,13310,13310,0
|
|
20240403,173100,118268115740,13310,13310,13310,13310,0
|
|
20240403,173000,118268115740,13310,13310,13310,13310,0
|
|
20240403,172900,118268115740,13310,13310,13310,13310,0
|
|
20240403,172800,118268115740,13310,13310,13310,13310,0
|
|
20240403,172700,118268115740,13310,13310,13310,13310,0
|
|
20240403,172600,118268115740,13310,13310,13310,13310,0
|
|
20240403,172500,118268115740,13310,13310,13310,13310,0
|
|
20240403,172400,118268115740,13310,13310,13310,13310,0
|
|
20240403,172300,118268115740,13310,13310,13310,13310,0
|
|
20240403,172200,118268115740,13310,13310,13310,13310,0
|
|
20240403,172100,118268115740,13310,13310,13310,13310,0
|
|
20240403,172000,118268115740,13310,13310,13310,13310,0
|
|
20240403,171900,118268115740,13310,13310,13310,13310,0
|
|
20240403,171800,118268115740,13310,13310,13310,13310,0
|
|
20240403,171700,118268115740,13310,13310,13310,13310,0
|
|
20240403,171600,118268115740,13310,13310,13310,13310,54989
|
|
20240403,171500,118268115740,13310,13310,13310,13310,0
|
|
20240403,171400,118268115740,13310,13310,13310,13310,0
|
|
20240403,171300,118268115740,13310,13310,13310,13310,0
|
|
20240403,171200,118268115740,13310,13310,13310,13310,0
|
|
20240403,171100,118268115740,13310,13310,13310,13310,0
|
|
20240403,171000,118268115740,13310,13310,13310,13310,0
|
|
20240403,170900,118268115740,13310,13310,13310,13310,0
|
|
20240403,170800,118268115740,13310,13310,13310,13310,0
|
|
20240403,170700,118268115740,13310,13310,13310,13310,0
|
|
20240403,170600,118268115740,13310,13310,13310,13310,0
|
|
20240403,170500,118268115740,13310,13310,13310,13310,0
|
|
20240403,170400,118268115740,13310,13310,13310,13310,0
|
|
20240403,170300,118268115740,13310,13310,13310,13310,0
|
|
20240403,170200,118268115740,13310,13310,13310,13310,0
|
|
20240403,170100,118268115740,13310,13310,13310,13310,0
|
|
20240403,170000,118268115740,13310,13310,13310,13310,0
|
|
20240403,165900,118268115740,13310,13310,13310,13310,0
|
|
20240403,165800,118268115740,13310,13310,13310,13310,0
|
|
20240403,165700,118268115740,13310,13310,13310,13310,0
|
|
20240403,165600,118268115740,13310,13310,13310,13310,0
|
|
20240403,165500,118268115740,13310,13310,13310,13310,0
|
|
20240403,165400,118268115740,13310,13310,13310,13310,0
|
|
20240403,165300,118268115740,13310,13310,13310,13310,0
|
|
20240403,165200,118268115740,13310,13310,13310,13310,0
|
|
20240403,165100,118268115740,13310,13310,13310,13310,0
|
|
20240403,165000,118268115740,13310,13310,13310,13310,0
|
|
20240403,164900,118268115740,13310,13310,13310,13310,0
|
|
20240403,164800,118268115740,13310,13310,13310,13310,0
|
|
20240403,164700,118268115740,13310,13310,13310,13310,0
|
|
20240403,164600,118268115740,13310,13310,13310,13310,54989
|
|
20240403,164500,118268115740,13310,13310,13310,13310,0
|
|
20240403,164400,118268115740,13310,13310,13310,13310,0
|
|
20240403,164300,118268115740,13310,13310,13310,13310,0
|
|
20240403,164200,118268115740,13310,13310,13310,13310,0
|
|
20240403,164100,118268115740,13310,13310,13310,13310,0
|
|
20240403,164000,118268115740,13310,13310,13310,13310,0
|
|
20240403,163900,118268115740,13310,13310,13310,13310,0
|
|
20240403,163800,118268115740,13310,13310,13310,13310,0
|
|
20240403,163700,118268115740,13310,13310,13310,13310,0
|
|
20240403,163600,118268115740,13310,13310,13310,13310,0
|
|
20240403,163500,118268115740,13310,13310,13310,13310,0
|
|
20240403,163400,118268115740,13310,13310,13310,13310,0
|
|
20240403,163300,118268115740,13310,13310,13310,13310,0
|
|
20240403,163200,118268115740,13310,13310,13310,13310,0
|
|
20240403,163100,118268115740,13310,13310,13310,13310,0
|
|
20240403,163000,118268115740,13310,13310,13310,13310,0
|
|
20240403,162900,118268115740,13310,13310,13310,13310,0
|
|
20240403,162800,118268115740,13310,13310,13310,13310,0
|
|
20240403,162700,118268115740,13310,13310,13310,13310,0
|
|
20240403,162600,118268115740,13310,13310,13310,13310,0
|
|
20240403,162500,118268115740,13310,13310,13310,13310,0
|
|
20240403,162400,118268115740,13310,13310,13310,13310,0
|
|
20240403,162300,118268115740,13310,13310,13310,13310,0
|
|
20240403,162200,118268115740,13310,13310,13310,13310,0
|
|
20240403,162100,118268115740,13310,13310,13310,13310,0
|
|
20240403,162000,118268115740,13310,13310,13310,13310,0
|
|
20240403,161900,118268115740,13310,13310,13310,13310,0
|
|
20240403,161800,118268115740,13310,13310,13310,13310,0
|
|
20240403,161700,118268115740,13310,13310,13310,13310,0
|
|
20240403,161600,118268115740,13310,13310,13310,13310,54989
|
|
20240403,161500,118268115740,13310,13310,13310,13310,0
|
|
20240403,161400,118268115740,13310,13310,13310,13310,0
|
|
20240403,161300,118268115740,13310,13310,13310,13310,0
|
|
20240403,161200,118268115740,13310,13310,13310,13310,0
|
|
20240403,161100,118268115740,13310,13310,13310,13310,0
|
|
20240403,161000,118268115740,13310,13310,13310,13310,0
|
|
20240403,160900,118268115740,13310,13310,13310,13310,0
|
|
20240403,160800,118268115740,13310,13310,13310,13310,0
|
|
20240403,160700,118268115740,13310,13310,13310,13310,0
|
|
20240403,160600,118268115740,13310,13310,13310,13310,0
|
|
20240403,160500,118268115740,13310,13310,13310,13310,0
|
|
20240403,160400,118268115740,13310,13310,13310,13310,0
|
|
20240403,160300,118268115740,13310,13310,13310,13310,0
|
|
20240403,160200,118268115740,13310,13310,13310,13310,0
|
|
20240403,160100,118268115740,13310,13310,13310,13310,0
|
|
20240403,160000,118268115740,13310,13310,13310,13310,0
|
|
20240403,155900,118268115740,13310,13310,13310,13310,0
|
|
20240403,155800,118268115740,13310,13310,13310,13310,0
|
|
20240403,155700,118268115740,13310,13310,13310,13310,0
|
|
20240403,155600,118268115740,13310,13310,13310,13310,0
|
|
20240403,155500,118268115740,13310,13310,13310,13310,0
|
|
20240403,155400,118268115740,13310,13310,13310,13310,0
|
|
20240403,155300,118268115740,13310,13310,13310,13310,0
|
|
20240403,155200,118268115740,13310,13310,13310,13310,0
|
|
20240403,155100,118268115740,13310,13310,13310,13310,0
|
|
20240403,155000,118268115740,13310,13310,13310,13310,0
|
|
20240403,154900,118268115740,13310,13310,13310,13310,0
|
|
20240403,154800,118268115740,13310,13310,13310,13310,0
|
|
20240403,154700,118268115740,13310,13310,13310,13310,0
|
|
20240403,154600,118268115740,13310,13310,13310,13310,54989
|
|
20240403,154500,118268115740,13310,13310,13310,13310,0
|
|
20240403,154400,118268115740,13310,13310,13310,13310,0
|
|
20240403,154300,118268115740,13310,13310,13310,13310,0
|
|
20240403,154200,118268115740,13310,13310,13310,13310,0
|
|
20240403,154100,118268115740,13310,13310,13310,13310,0
|
|
20240403,154000,118268115740,13310,13310,13310,13310,0
|
|
20240403,153900,118268115740,13310,13310,13310,13310,0
|
|
20240403,153800,118268115740,13310,13310,13310,13310,0
|
|
20240403,153700,118268115740,13310,13310,13310,13310,0
|
|
20240403,153600,118268115740,13310,13310,13310,13310,0
|
|
20240403,153500,118268115740,13310,13310,13310,13310,0
|
|
20240403,153400,118268115740,13310,13310,13310,13310,0
|
|
20240403,153300,118268115740,13310,13310,13310,13310,0
|
|
20240403,153200,118268115740,13310,13310,13310,13310,0
|
|
20240403,153100,118268115740,13310,13310,13310,13310,0
|
|
20240403,153000,118268115740,13310,13310,13310,13310,54989
|
|
20240403,152900,117536212150,13420,13420,13420,13420,0
|
|
20240403,152800,117536212150,13420,13420,13420,13420,0
|
|
20240403,152700,117536212150,13420,13420,13420,13420,0
|
|
20240403,152600,117536212150,13420,13420,13420,13420,0
|
|
20240403,152500,117536212150,13420,13420,13420,13420,0
|
|
20240403,152400,117536212150,13420,13420,13420,13420,0
|
|
20240403,152300,117536212150,13420,13420,13420,13420,0
|
|
20240403,152200,117536212150,13420,13420,13420,13420,0
|
|
20240403,152100,117536212150,13420,13420,13420,13420,0
|
|
20240403,152000,117536212150,13420,13420,13420,13420,0
|
|
20240403,151900,117536212150,13420,13500,13520,13420,16992
|
|
20240403,151800,117307433570,13510,13480,13540,13480,13155
|
|
20240403,151700,117129735790,13480,13460,13490,13450,4939
|
|
20240403,151600,117063166750,13450,13460,13490,13450,8251
|
|
20240403,151500,116951968660,13460,13480,13490,13440,5104
|
|
20240403,151400,116883229290,13490,13470,13510,13460,5711
|
|
20240403,151300,116806197580,13470,13470,13480,13450,9431
|
|
20240403,151200,116679252150,13470,13500,13510,13460,3138
|
|
20240403,151100,116636934360,13500,13490,13500,13460,3955
|
|
20240403,151000,116583625850,13500,13530,13550,13500,7949
|
|
20240403,150900,116476231990,13560,13590,13600,13510,6644
|
|
20240403,150800,116386201370,13590,13510,13610,13510,16012
|
|
20240403,150700,116168950020,13510,13450,13510,13450,10299
|
|
20240403,150600,116030062650,13450,13430,13460,13410,1706
|
|
20240403,150500,116007136610,13430,13340,13430,13340,7142
|
|
20240403,150400,115911468890,13340,13350,13350,13330,3897
|
|
20240403,150300,115859483000,13350,13370,13390,13330,13426
|
|
20240403,150200,115680305070,13370,13400,13400,13370,3540
|
|
20240403,150100,115632901280,13400,13410,13420,13400,4507
|
|
20240403,150000,115572494220,13410,13390,13410,13390,2731
|
|
20240403,145900,115535900330,13390,13390,13400,13370,1203
|
|
20240403,145800,115519804020,13380,13410,13430,13370,4066
|
|
20240403,145700,115465285570,13410,13410,13420,13410,2004
|
|
20240403,145600,115438394780,13400,13390,13440,13390,1983
|
|
20240403,145500,115411814990,13390,13360,13390,13350,2030
|
|
20240403,145400,115384690450,13350,13390,13390,13350,6781
|
|
20240403,145300,115294060230,13380,13380,13390,13370,2797
|
|
20240403,145200,115256635580,13380,13380,13380,13360,1517
|
|
20240403,145100,115236354640,13380,13350,13380,13350,4093
|
|
20240403,145000,115181696520,13350,13380,13380,13340,7716
|
|
20240403,144900,115078618060,13380,13380,13400,13370,3744
|
|
20240403,144800,115028506750,13360,13400,13400,13350,12077
|
|
20240403,144700,114866975450,13400,13390,13420,13380,5221
|
|
20240403,144600,114797061020,13390,13440,13440,13370,5981
|
|
20240403,144500,114716934780,13410,13520,13520,13400,9788
|
|
20240403,144400,114585174910,13510,13500,13510,13500,2264
|
|
20240403,144300,114554601700,13510,13510,13520,13500,1147
|
|
20240403,144200,114539106060,13510,13530,13530,13500,1998
|
|
20240403,144100,114512115380,13530,13540,13540,13510,3632
|
|
20240403,144000,114462977850,13540,13560,13560,13540,3738
|
|
20240403,143900,114412349880,13560,13550,13560,13550,1462
|
|
20240403,143800,114392527740,13540,13530,13550,13530,2056
|
|
20240403,143700,114364689630,13530,13550,13550,13530,3808
|
|
20240403,143600,114313128750,13550,13540,13560,13540,2109
|
|
20240403,143500,114284560090,13540,13540,13550,13530,1709
|
|
20240403,143400,114261425990,13540,13540,13560,13530,3837
|
|
20240403,143300,114209450800,13540,13510,13550,13500,4657
|
|
20240403,143200,114146450650,13510,13550,13560,13510,5916
|
|
20240403,143100,114066362480,13560,13530,13570,13530,4613
|
|
20240403,143000,114003841470,13530,13490,13530,13490,4132
|
|
20240403,142900,113948007400,13500,13470,13500,13470,1933
|
|
20240403,142800,113921950010,13480,13460,13480,13460,2532
|
|
20240403,142700,113887840330,13470,13480,13490,13460,2288
|
|
20240403,142600,113857004800,13480,13450,13480,13440,2561
|
|
20240403,142500,113822533420,13450,13430,13450,13430,2955
|
|
20240403,142400,113782813810,13440,13450,13450,13430,2897
|
|
20240403,142300,113743871970,13440,13430,13450,13420,3771
|
|
20240403,142200,113693258990,13410,13400,13480,13390,3615
|
|
20240403,142100,113644769090,13410,13380,13410,13370,3587
|
|
20240403,142000,113596734910,13380,13370,13400,13360,4866
|
|
20240403,141900,113531644880,13370,13390,13400,13360,11821
|
|
20240403,141800,113373487000,13390,13420,13420,13390,4587
|
|
20240403,141700,113312010420,13440,13410,13440,13400,1757
|
|
20240403,141600,113288453240,13450,13460,13470,13390,16201
|
|
20240403,141500,113071188680,13450,13470,13490,13450,4821
|
|
20240403,141400,113006310260,13490,13480,13510,13460,4767
|
|
20240403,141300,112942114440,13480,13510,13520,13480,3883
|
|
20240403,141200,112889728720,13540,13500,13540,13490,2606
|
|
20240403,141100,112854488260,13480,13470,13500,13460,4427
|
|
20240403,141000,112794806250,13480,13480,13480,13460,2740
|
|
20240403,140900,112757895530,13470,13460,13520,13450,3277
|
|
20240403,140800,112713688990,13460,13410,13460,13400,5411
|
|
20240403,140700,112641058280,13400,13460,13470,13400,11443
|
|
20240403,140600,112487406160,13460,13550,13550,13450,10558
|
|
20240403,140500,112344849680,13550,13610,13630,13550,7725
|
|
20240403,140400,112239875060,13600,13610,13630,13560,6445
|
|
20240403,140300,112152281250,13610,13630,13630,13580,9715
|
|
20240403,140200,112020128330,13630,13650,13650,13630,4533
|
|
20240403,140100,111958324620,13670,13690,13700,13620,10890
|
|
20240403,140000,111809660760,13690,13730,13740,13680,9348
|
|
20240403,135900,111681483940,13740,13700,13750,13680,7357
|
|
20240403,135800,111580533560,13700,13720,13730,13650,8669
|
|
20240403,135700,111461747300,13750,13650,13760,13640,10964
|
|
20240403,135600,111311746080,13670,13660,13670,13650,4383
|
|
20240403,135500,111251915270,13660,13680,13700,13660,2646
|
|
20240403,135400,111215737980,13670,13750,13760,13670,4172
|
|
20240403,135300,111158485330,13760,13650,13760,13630,5632
|
|
20240403,135200,111081310470,13660,13690,13720,13650,2980
|
|
20240403,135100,111040587640,13700,13650,13740,13630,4567
|
|
20240403,135000,110978100750,13630,13640,13660,13630,3751
|
|
20240403,134900,110926917460,13630,13630,13650,13580,9903
|
|
20240403,134800,110792104380,13650,13700,13720,13580,10952
|
|
20240403,134700,110642582380,13720,13730,13760,13710,15305
|
|
20240403,134600,110432340350,13740,13870,13890,13630,28927
|
|
20240403,134500,110033195790,13860,13720,13890,13690,20355
|
|
20240403,134400,109752460070,13730,13760,13760,13710,6013
|
|
20240403,134300,109669875000,13770,13740,13770,13710,3789
|
|
20240403,134200,109617833740,13740,13680,13740,13680,5268
|
|
20240403,134100,109545711100,13680,13800,13810,13670,18039
|
|
20240403,134000,109297583120,13810,13670,13860,13660,25873
|
|
20240403,133900,108940642310,13670,13780,13800,13670,20736
|
|
20240403,133800,108655507730,13780,13640,13790,13630,29355
|
|
20240403,133700,108252528810,13640,13570,13650,13570,7075
|
|
20240403,133600,108156216470,13560,13500,13570,13480,4258
|
|
20240403,133500,108098689240,13500,13550,13560,13480,4822
|
|
20240403,133400,108033527210,13550,13580,13580,13550,4152
|
|
20240403,133300,107977169900,13570,13550,13570,13540,6029
|
|
20240403,133200,107895465290,13550,13520,13550,13500,2386
|
|
20240403,133100,107863198150,13500,13490,13530,13470,3625
|
|
20240403,133000,107814208660,13490,13450,13490,13450,2507
|
|
20240403,132900,107780465230,13450,13460,13460,13450,6763
|
|
20240403,132800,107689497590,13460,13460,13470,13450,2614
|
|
20240403,132700,107654306050,13460,13460,13460,13440,3171
|
|
20240403,132600,107611655430,13460,13490,13490,13440,1379
|
|
20240403,132500,107593089100,13490,13500,13500,13470,1362
|
|
20240403,132400,107574725670,13500,13530,13530,13490,2925
|
|
20240403,132300,107535204070,13530,13520,13550,13510,2857
|
|
20240403,132200,107496542040,13510,13470,13520,13470,3019
|
|
20240403,132100,107455803880,13470,13450,13480,13450,2221
|
|
20240403,132000,107425895480,13440,13420,13460,13420,1563
|
|
20240403,131900,107404898390,13440,13440,13450,13410,2270
|
|
20240403,131800,107374420830,13440,13420,13440,13420,1069
|
|
20240403,131700,107360069720,13420,13440,13450,13410,2720
|
|
20240403,131600,107323568390,13440,13410,13440,13390,3425
|
|
20240403,131500,107277681030,13410,13410,13410,13390,3832
|
|
20240403,131400,107226334450,13400,13400,13400,13390,3059
|
|
20240403,131300,107185348540,13400,13420,13420,13390,6117
|
|
20240403,131200,107103385540,13400,13460,13460,13390,14796
|
|
20240403,131100,106904951380,13460,13480,13490,13450,2959
|
|
20240403,131000,106865125440,13490,13490,13490,13470,831
|
|
20240403,130900,106853925550,13490,13500,13510,13420,4493
|
|
20240403,130800,106793454290,13510,13460,13510,13450,3654
|
|
20240403,130700,106744229990,13460,13480,13480,13410,12027
|
|
20240403,130600,106582596630,13480,13480,13480,13460,2959
|
|
20240403,130500,106542732450,13480,13500,13540,13470,2838
|
|
20240403,130400,106504443240,13500,13530,13530,13500,1554
|
|
20240403,130300,106483438810,13520,13490,13540,13480,2399
|
|
20240403,130200,106451044190,13480,13490,13500,13470,764
|
|
20240403,130100,106440743220,13490,13510,13510,13460,7125
|
|
20240403,130000,106344633460,13510,13530,13540,13500,5388
|
|
20240403,125900,106271851880,13530,13550,13550,13530,3443
|
|
20240403,125800,106225255790,13560,13530,13570,13530,2147
|
|
20240403,125700,106196172150,13530,13510,13550,13510,2926
|
|
20240403,125600,106156598820,13510,13440,13520,13440,4589
|
|
20240403,125500,106094779760,13440,13490,13500,13430,11775
|
|
20240403,125400,105936328440,13500,13500,13520,13480,2904
|
|
20240403,125300,105897164910,13500,13620,13620,13480,10970
|
|
20240403,125200,105748694500,13620,13600,13620,13590,3387
|
|
20240403,125100,105702595740,13600,13560,13600,13560,2628
|
|
20240403,125000,105666913940,13560,13570,13570,13540,2371
|
|
20240403,124900,105634768160,13570,13560,13580,13540,3145
|
|
20240403,124800,105592122500,13560,13490,13570,13470,3877
|
|
20240403,124700,105539842210,13500,13510,13510,13490,2662
|
|
20240403,124600,105503919970,13520,13490,13540,13490,6008
|
|
20240403,124500,105422723580,13490,13480,13490,13460,6570
|
|
20240403,124400,105334212960,13470,13470,13490,13460,6046
|
|
20240403,124300,105252753570,13470,13510,13510,13470,8419
|
|
20240403,124200,105139230500,13510,13530,13550,13490,11811
|
|
20240403,124100,104979597360,13530,13560,13560,13520,5850
|
|
20240403,124000,104900397510,13560,13560,13570,13530,3600
|
|
20240403,123900,104851604010,13560,13540,13600,13530,2774
|
|
20240403,123800,104813974390,13530,13530,13540,13490,9174
|
|
20240403,123700,104690046150,13530,13580,13610,13520,7774
|
|
20240403,123600,104584652760,13570,13510,13600,13480,11861
|
|
20240403,123500,104423977490,13500,13560,13570,13480,24796
|
|
20240403,123400,104088740870,13560,13610,13610,13530,22629
|
|
20240403,123300,103781359010,13610,13740,13760,13610,20653
|
|
20240403,123200,103498885540,13740,13690,13750,13680,10595
|
|
20240403,123100,103353439130,13690,13720,13870,13660,27337
|
|
20240403,123000,102978767640,13730,13900,13910,13700,41655
|
|
20240403,122900,102404543850,13900,14020,14090,13900,82848
|
|
20240403,122800,101246548390,14020,13900,14060,13850,91271
|
|
20240403,122700,99972064950,13910,13770,13930,13730,49518
|
|
20240403,122600,99287680070,13770,13660,13770,13660,17209
|
|
20240403,122500,99051380120,13670,13750,13760,13660,28637
|
|
20240403,122400,98658424840,13760,13720,13780,13670,37326
|
|
20240403,122300,98145360390,13730,13590,13730,13580,20372
|
|
20240403,122200,97866989240,13590,13570,13590,13560,6091
|
|
20240403,122100,97784295360,13570,13460,13590,13450,8502
|
|
20240403,122000,97669138840,13460,13500,13510,13450,4168
|
|
20240403,121900,97612947790,13500,13510,13510,13490,4855
|
|
20240403,121800,97547401880,13510,13440,13510,13440,4910
|
|
20240403,121700,97481148810,13410,13500,13500,13410,10156
|
|
20240403,121600,97344382180,13490,13550,13560,13470,3810
|
|
20240403,121500,97292922040,13550,13480,13580,13460,14529
|
|
20240403,121400,97096311880,13480,13490,13520,13470,10426
|
|
20240403,121300,96955550500,13500,13460,13500,13440,13297
|
|
20240403,121200,96776352920,13460,13390,13460,13390,5456
|
|
20240403,121100,96703118490,13390,13390,13390,13380,1867
|
|
20240403,121000,96678123730,13390,13380,13400,13370,1084
|
|
20240403,120900,96663615440,13370,13360,13380,13350,2189
|
|
20240403,120800,96634368010,13370,13380,13390,13370,2296
|
|
20240403,120700,96603652510,13370,13420,13420,13370,5888
|
|
20240403,120600,96524817650,13410,13390,13440,13390,8039
|
|
20240403,120500,96417001830,13390,13310,13400,13310,7641
|
|
20240403,120400,96314970230,13310,13300,13340,13300,2683
|
|
20240403,120300,96279216910,13300,13270,13320,13270,4435
|
|
20240403,120200,96220254830,13270,13280,13290,13240,1040
|
|
20240403,120100,96206448510,13290,13250,13290,13210,5017
|
|
20240403,120000,96140092040,13250,13230,13250,13190,13835
|
|
20240403,115900,95957332170,13240,13290,13290,13240,5312
|
|
20240403,115800,95886926320,13280,13270,13280,13260,3669
|
|
20240403,115700,95838252520,13270,13260,13290,13260,5318
|
|
20240403,115600,95767663140,13250,13250,13260,13240,4323
|
|
20240403,115500,95710371490,13230,13260,13260,13230,3743
|
|
20240403,115400,95660820320,13260,13280,13280,13240,5103
|
|
20240403,115300,95593172080,13280,13260,13290,13250,2456
|
|
20240403,115200,95560579990,13240,13290,13300,13230,7371
|
|
20240403,115100,95462859610,13300,13310,13310,13290,6568
|
|
20240403,115000,95375501270,13300,13300,13320,13250,7316
|
|
20240403,114900,95278309990,13310,13320,13340,13300,3676
|
|
20240403,114800,95229370320,13320,13280,13330,13270,6202
|
|
20240403,114700,95146989300,13290,13290,13300,13280,2888
|
|
20240403,114600,95108614240,13300,13260,13300,13240,7844
|
|
20240403,114500,95004545490,13260,13180,13270,13180,12267
|
|
20240403,114400,94842575640,13180,13260,13280,13180,33174
|
|
20240403,114300,94404768710,13280,13310,13310,13240,19550
|
|
20240403,114200,94145154700,13310,13380,13380,13300,4556
|
|
20240403,114100,94084357100,13390,13420,13440,13380,2773
|
|
20240403,114000,94047198470,13420,13410,13430,13410,1686
|
|
20240403,113900,94024574790,13420,13450,13460,13410,5933
|
|
20240403,113800,93944851630,13450,13430,13470,13430,6729
|
|
20240403,113700,93854354550,13430,13380,13470,13360,9378
|
|
20240403,113600,93728636900,13390,13320,13390,13310,5111
|
|
20240403,113500,93660480330,13320,13370,13400,13320,4766
|
|
20240403,113400,93596876370,13370,13330,13370,13320,6715
|
|
20240403,113300,93507332450,13340,13390,13390,13330,5760
|
|
20240403,113200,93430370230,13390,13370,13400,13370,5711
|
|
20240403,113100,93353924640,13370,13370,13380,13350,5280
|
|
20240403,113000,93283349010,13360,13320,13370,13320,5371
|
|
20240403,112900,93211600130,13330,13320,13340,13310,3074
|
|
20240403,112800,93170637520,13330,13310,13330,13290,8667
|
|
20240403,112700,93055363300,13310,13320,13330,13290,6934
|
|
20240403,112600,92963089840,13330,13260,13330,13250,6486
|
|
20240403,112500,92876839590,13270,13280,13280,13210,17464
|
|
20240403,112400,92645658660,13270,13230,13270,13220,5928
|
|
20240403,112300,92567102610,13220,13210,13240,13200,21433
|
|
20240403,112200,92283661660,13200,13300,13310,13200,34817
|
|
20240403,112100,91821996070,13300,13350,13360,13290,13831
|
|
20240403,112000,91637664670,13360,13290,13370,13280,18200
|
|
20240403,111900,91395277740,13290,13240,13310,13220,22988
|
|
20240403,111800,91090645010,13250,13310,13320,13230,45741
|
|
20240403,111700,90483505120,13300,13510,13540,13300,54199
|
|
20240403,111600,89754305400,13510,13610,13610,13510,16642
|
|
20240403,111500,89528535330,13620,13580,13710,13560,11218
|
|
20240403,111400,89375823270,13610,13660,13690,13580,17903
|
|
20240403,111300,89131851430,13660,13720,13750,13650,21320
|
|
20240403,111200,88840053110,13720,13770,13790,13710,4621
|
|
20240403,111100,88776656010,13770,13710,13790,13710,2797
|
|
20240403,111000,88738193230,13710,13720,13790,13700,12177
|
|
20240403,110900,88571255850,13720,13790,13790,13720,13811
|
|
20240403,110800,88381502070,13780,13810,13810,13780,5666
|
|
20240403,110700,88303353280,13800,13810,13830,13760,4957
|
|
20240403,110600,88235009400,13810,13800,13850,13750,10027
|
|
20240403,110500,88096688280,13800,13750,13800,13720,4278
|
|
20240403,110400,88037897930,13740,13760,13810,13730,12656
|
|
20240403,110300,87863741020,13780,13710,13830,13690,11791
|
|
20240403,110200,87701583740,13710,13830,13850,13700,32979
|
|
20240403,110100,87247222140,13840,13990,14000,13750,38570
|
|
20240403,110000,86710179470,14000,13910,14000,13910,62595
|
|
20240403,105900,85835942420,13920,13740,13950,13740,19001
|
|
20240403,105800,85572277180,13770,13830,13860,13720,9528
|
|
20240403,105700,85440899960,13860,13780,13880,13780,19728
|
|
20240403,105600,85167576910,13790,13660,13790,13640,13039
|
|
20240403,105500,84988841170,13650,13720,13730,13650,9552
|
|
20240403,105400,84858055750,13730,13760,13790,13720,9556
|
|
20240403,105300,84726711010,13800,13770,13810,13750,10207
|
|
20240403,105200,84586101530,13750,13710,13770,13710,4087
|
|
20240403,105100,84529940060,13710,13830,13840,13690,9974
|
|
20240403,105000,84392833510,13840,13820,13880,13820,13223
|
|
20240403,104900,84209781830,13830,13820,13830,13780,7089
|
|
20240403,104800,84111904080,13820,13710,13830,13700,7569
|
|
20240403,104700,84007681110,13710,13600,13730,13600,6648
|
|
20240403,104600,83916887300,13610,13730,13730,13590,19470
|
|
20240403,104500,83651084270,13730,13770,13780,13720,6038
|
|
20240403,104400,83568089430,13760,13880,13890,13730,18248
|
|
20240403,104300,83316383460,13890,13880,13910,13850,21319
|
|
20240403,104200,83020415550,13880,13850,13950,13850,40699
|
|
20240403,104100,82454573420,13880,13710,13910,13710,19004
|
|
20240403,104000,82191949060,13720,13730,13730,13680,8872
|
|
20240403,103900,82070282870,13710,13650,13730,13650,6718
|
|
20240403,103800,81978255990,13650,13650,13730,13640,12370
|
|
20240403,103700,81809154900,13640,13590,13640,13560,6002
|
|
20240403,103600,81727544260,13560,13580,13640,13550,14245
|
|
20240403,103500,81533959180,13570,13790,13790,13550,19929
|
|
20240403,103400,81261216670,13780,13760,13800,13740,13668
|
|
20240403,103300,81072943640,13780,13860,13880,13760,29091
|
|
20240403,103200,80671694130,13870,13770,13870,13760,29491
|
|
20240403,103100,80264290950,13770,13840,13930,13760,76606
|
|
20240403,103000,79202082920,13820,13620,13840,13610,49236
|
|
20240403,102900,78525063650,13620,13600,13630,13560,10369
|
|
20240403,102800,78384181060,13600,13580,13600,13550,18352
|
|
20240403,102700,78134974050,13580,13550,13580,13540,7968
|
|
20240403,102600,78026945970,13540,13540,13550,13490,11728
|
|
20240403,102500,77868408090,13550,13520,13570,13520,10340
|
|
20240403,102400,77728329280,13520,13520,13550,13480,13501
|
|
20240403,102300,77545729360,13520,13390,13520,13380,8193
|
|
20240403,102200,77435541980,13390,13360,13400,13360,3859
|
|
20240403,102100,77383875490,13360,13340,13360,13300,13058
|
|
20240403,102000,77209854420,13340,13380,13390,13340,11074
|
|
20240403,101900,77061905430,13390,13410,13410,13370,2931
|
|
20240403,101800,77022647360,13400,13410,13420,13370,19593
|
|
20240403,101700,76760283060,13410,13400,13410,13390,4494
|
|
20240403,101600,76700080130,13410,13410,13410,13390,5349
|
|
20240403,101500,76628396620,13410,13420,13430,13390,7245
|
|
20240403,101400,76531340260,13420,13440,13440,13380,9540
|
|
20240403,101300,76403449310,13440,13440,13470,13420,4203
|
|
20240403,101200,76346944220,13450,13450,13480,13420,6256
|
|
20240403,101100,76262772480,13440,13400,13450,13390,8915
|
|
20240403,101000,76143175200,13400,13420,13440,13380,6549
|
|
20240403,100900,76055406880,13440,13410,13440,13380,8377
|
|
20240403,100800,75943203970,13410,13450,13450,13390,6652
|
|
20240403,100700,75854044900,13440,13460,13490,13390,14351
|
|
20240403,100600,75661403710,13490,13490,13520,13430,14138
|
|
20240403,100500,75471092870,13520,13570,13600,13490,15907
|
|
20240403,100400,75255726640,13570,13500,13570,13490,16271
|
|
20240403,100300,75035347840,13490,13440,13500,13440,6025
|
|
20240403,100200,74954160600,13440,13420,13470,13400,10173
|
|
20240403,100100,74817587270,13410,13430,13440,13390,14816
|
|
20240403,100000,74618804390,13430,13500,13530,13430,13971
|
|
20240403,095900,74430564840,13540,13550,13550,13440,28857
|
|
20240403,095800,74041205490,13540,13540,13560,13510,18375
|
|
20240403,095700,73792504540,13540,13520,13580,13500,49288
|
|
20240403,095600,73124758380,13520,13400,13520,13400,47297
|
|
20240403,095500,72488159460,13400,13360,13410,13330,19437
|
|
20240403,095400,72228226510,13370,13280,13410,13260,41885
|
|
20240403,095300,71669703860,13290,13160,13290,13150,26054
|
|
20240403,095200,71325495750,13160,13120,13180,13120,39427
|
|
20240403,095100,70806968780,13120,13260,13280,13110,88881
|
|
20240403,095000,69636021260,13260,13230,13330,13220,33831
|
|
20240403,094900,69187419460,13230,13350,13370,13180,67296
|
|
20240403,094800,68295298080,13350,13410,13430,13350,20309
|
|
20240403,094700,68023583750,13410,13420,13430,13380,26887
|
|
20240403,094600,67663413650,13430,13520,13550,13420,22387
|
|
20240403,094500,67362384850,13540,13410,13540,13390,24309
|
|
20240403,094400,67035926350,13400,13580,13590,13400,28148
|
|
20240403,094300,66655649500,13600,13540,13600,13540,24178
|
|
20240403,094200,66327111040,13560,13540,13570,13500,17253
|
|
20240403,094100,66093696500,13550,13620,13630,13440,33915
|
|
20240403,094000,65634024750,13620,13520,13640,13520,39344
|
|
20240403,093900,65099595360,13520,13400,13530,13360,41699
|
|
20240403,093800,64539486750,13420,13320,13420,13310,42451
|
|
20240403,093700,63972452220,13310,13550,13550,13250,127096
|
|
20240403,093600,62266426700,13550,13600,13640,13550,37831
|
|
20240403,093500,61752199860,13590,13700,13700,13590,27165
|
|
20240403,093400,61381776590,13700,13560,13730,13540,54845
|
|
20240403,093300,60633360610,13540,13590,13610,13530,49437
|
|
20240403,093200,59961864220,13600,13620,13640,13480,82780
|
|
20240403,093100,58838502600,13620,13520,13700,13510,117274
|
|
20240403,093000,57240964590,13510,13570,13600,13410,191157
|
|
20240403,092900,54656522720,13940,13940,13940,13940,0
|
|
20240403,092800,54656522720,13940,14010,14010,13940,42608
|
|
20240403,092700,54061530810,14010,14190,14200,14000,82216
|
|
20240403,092600,52904549210,14190,14180,14200,14070,69463
|
|
20240403,092500,51922609640,14190,14200,14260,14160,31981
|
|
20240403,092400,51468273210,14210,14230,14260,14160,42799
|
|
20240403,092300,50860433490,14230,14280,14300,14230,56156
|
|
20240403,092200,50058758290,14290,14240,14310,14180,89851
|
|
20240403,092100,48776338920,14240,14490,14510,14240,82017
|
|
20240403,092000,47594026550,14500,14490,14500,14480,38967
|
|
20240403,091900,47029200300,14500,14400,14500,14380,42320
|
|
20240403,091800,46417623860,14390,14730,14750,14350,116680
|
|
20240403,091700,44721383510,14730,14690,14800,14670,132351
|
|
20240403,091600,42775714830,14700,14650,14700,14600,37901
|
|
20240403,091500,42220841530,14660,14700,14700,14630,35500
|
|
20240403,091400,41700112360,14690,14770,14860,14610,87460
|
|
20240403,091300,40415170300,14770,14890,15020,14750,78229
|
|
20240403,091200,39253128360,14890,15240,15240,14750,175109
|
|
20240403,091100,36641931730,15240,15260,15590,15060,250443
|
|
20240403,091000,32796250310,15230,15020,15410,14840,173029
|
|
20240403,090900,30178398780,15020,14980,15590,14770,340896
|
|
20240403,090800,25002674160,15000,14840,15000,14740,171664
|
|
20240403,090700,22446279900,14830,14670,14860,14600,105317
|
|
20240403,090600,20895327340,14690,14560,14800,14550,82928
|
|
20240403,090500,19680163370,14590,14690,14900,14450,136384
|
|
20240403,090400,17676881850,14690,14290,14790,14200,156636
|
|
20240403,090300,15402818190,14290,14850,15000,14010,226167
|
|
20240403,090200,12128428140,14850,14840,15030,14780,121236
|
|
20240403,090100,10325086900,14850,14970,15200,14710,187461
|
|
20240403,090000,7527828640,15000,15480,15490,14710,493495
|