721 lines
35 KiB
CSV
721 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,205800,1413201570,5040,5040,5040,5040,8706
|
|
20241007,205700,1413201570,5040,5040,5040,5040,0
|
|
20241007,205600,1413201570,5040,5040,5040,5040,0
|
|
20241007,205500,1413201570,5040,5040,5040,5040,0
|
|
20241007,205400,1413201570,5040,5040,5040,5040,0
|
|
20241007,205300,1413201570,5040,5040,5040,5040,0
|
|
20241007,205200,1413201570,5040,5040,5040,5040,0
|
|
20241007,205100,1413201570,5040,5040,5040,5040,0
|
|
20241007,205000,1413201570,5040,5040,5040,5040,0
|
|
20241007,204900,1413201570,5040,5040,5040,5040,0
|
|
20241007,204800,1413201570,5040,5040,5040,5040,0
|
|
20241007,204700,1413201570,5040,5040,5040,5040,0
|
|
20241007,204600,1413201570,5040,5040,5040,5040,0
|
|
20241007,204500,1413201570,5040,5040,5040,5040,0
|
|
20241007,204400,1413201570,5040,5040,5040,5040,0
|
|
20241007,204300,1413201570,5040,5040,5040,5040,0
|
|
20241007,204200,1413201570,5040,5040,5040,5040,0
|
|
20241007,204100,1413201570,5040,5040,5040,5040,0
|
|
20241007,204000,1413201570,5040,5040,5040,5040,0
|
|
20241007,203900,1413201570,5040,5040,5040,5040,0
|
|
20241007,203800,1413201570,5040,5040,5040,5040,0
|
|
20241007,203700,1413201570,5040,5040,5040,5040,0
|
|
20241007,203600,1413201570,5040,5040,5040,5040,0
|
|
20241007,203500,1413201570,5040,5040,5040,5040,0
|
|
20241007,203400,1413201570,5040,5040,5040,5040,0
|
|
20241007,203300,1413201570,5040,5040,5040,5040,0
|
|
20241007,203200,1413201570,5040,5040,5040,5040,0
|
|
20241007,203100,1413201570,5040,5040,5040,5040,0
|
|
20241007,203000,1413201570,5040,5040,5040,5040,0
|
|
20241007,202900,1413201570,5040,5040,5040,5040,0
|
|
20241007,202800,1413201570,5040,5040,5040,5040,8706
|
|
20241007,202700,1413201570,5040,5040,5040,5040,0
|
|
20241007,202600,1413201570,5040,5040,5040,5040,0
|
|
20241007,202500,1413201570,5040,5040,5040,5040,0
|
|
20241007,202400,1413201570,5040,5040,5040,5040,0
|
|
20241007,202300,1413201570,5040,5040,5040,5040,0
|
|
20241007,202200,1413201570,5040,5040,5040,5040,0
|
|
20241007,202100,1413201570,5040,5040,5040,5040,0
|
|
20241007,202000,1413201570,5040,5040,5040,5040,0
|
|
20241007,201900,1413201570,5040,5040,5040,5040,0
|
|
20241007,201800,1413201570,5040,5040,5040,5040,0
|
|
20241007,201700,1413201570,5040,5040,5040,5040,0
|
|
20241007,201600,1413201570,5040,5040,5040,5040,0
|
|
20241007,201500,1413201570,5040,5040,5040,5040,0
|
|
20241007,201400,1413201570,5040,5040,5040,5040,0
|
|
20241007,201300,1413201570,5040,5040,5040,5040,0
|
|
20241007,201200,1413201570,5040,5040,5040,5040,0
|
|
20241007,201100,1413201570,5040,5040,5040,5040,0
|
|
20241007,201000,1413201570,5040,5040,5040,5040,0
|
|
20241007,200900,1413201570,5040,5040,5040,5040,0
|
|
20241007,200800,1413201570,5040,5040,5040,5040,0
|
|
20241007,200700,1413201570,5040,5040,5040,5040,0
|
|
20241007,200600,1413201570,5040,5040,5040,5040,0
|
|
20241007,200500,1413201570,5040,5040,5040,5040,0
|
|
20241007,200400,1413201570,5040,5040,5040,5040,0
|
|
20241007,200300,1413201570,5040,5040,5040,5040,0
|
|
20241007,200200,1413201570,5040,5040,5040,5040,0
|
|
20241007,200100,1413201570,5040,5040,5040,5040,0
|
|
20241007,200000,1413201570,5040,5040,5040,5040,0
|
|
20241007,195900,1413201570,5040,5040,5040,5040,0
|
|
20241007,195800,1413201570,5040,5040,5040,5040,8706
|
|
20241007,195700,1413201570,5040,5040,5040,5040,0
|
|
20241007,195600,1413201570,5040,5040,5040,5040,0
|
|
20241007,195500,1413201570,5040,5040,5040,5040,0
|
|
20241007,195400,1413201570,5040,5040,5040,5040,0
|
|
20241007,195300,1413201570,5040,5040,5040,5040,0
|
|
20241007,195200,1413201570,5040,5040,5040,5040,0
|
|
20241007,195100,1413201570,5040,5040,5040,5040,0
|
|
20241007,195000,1413201570,5040,5040,5040,5040,0
|
|
20241007,194900,1413201570,5040,5040,5040,5040,0
|
|
20241007,194800,1413201570,5040,5040,5040,5040,0
|
|
20241007,194700,1413201570,5040,5040,5040,5040,0
|
|
20241007,194600,1413201570,5040,5040,5040,5040,0
|
|
20241007,194500,1413201570,5040,5040,5040,5040,0
|
|
20241007,194400,1413201570,5040,5040,5040,5040,0
|
|
20241007,194300,1413201570,5040,5040,5040,5040,0
|
|
20241007,194200,1413201570,5040,5040,5040,5040,0
|
|
20241007,194100,1413201570,5040,5040,5040,5040,0
|
|
20241007,194000,1413201570,5040,5040,5040,5040,0
|
|
20241007,193900,1413201570,5040,5040,5040,5040,0
|
|
20241007,193800,1413201570,5040,5040,5040,5040,0
|
|
20241007,193700,1413201570,5040,5040,5040,5040,0
|
|
20241007,193600,1413201570,5040,5040,5040,5040,0
|
|
20241007,193500,1413201570,5040,5040,5040,5040,0
|
|
20241007,193400,1413201570,5040,5040,5040,5040,0
|
|
20241007,193300,1413201570,5040,5040,5040,5040,0
|
|
20241007,193200,1413201570,5040,5040,5040,5040,0
|
|
20241007,193100,1413201570,5040,5040,5040,5040,0
|
|
20241007,193000,1413201570,5040,5040,5040,5040,0
|
|
20241007,192900,1413201570,5040,5040,5040,5040,0
|
|
20241007,192800,1413201570,5040,5040,5040,5040,8706
|
|
20241007,192700,1413201570,5040,5040,5040,5040,0
|
|
20241007,192600,1413201570,5040,5040,5040,5040,0
|
|
20241007,192500,1413201570,5040,5040,5040,5040,0
|
|
20241007,192400,1413201570,5040,5040,5040,5040,0
|
|
20241007,192300,1413201570,5040,5040,5040,5040,0
|
|
20241007,192200,1413201570,5040,5040,5040,5040,0
|
|
20241007,192100,1413201570,5040,5040,5040,5040,0
|
|
20241007,192000,1413201570,5040,5040,5040,5040,0
|
|
20241007,191900,1413201570,5040,5040,5040,5040,0
|
|
20241007,191800,1413201570,5040,5040,5040,5040,0
|
|
20241007,191700,1413201570,5040,5040,5040,5040,0
|
|
20241007,191600,1413201570,5040,5040,5040,5040,0
|
|
20241007,191500,1413201570,5040,5040,5040,5040,0
|
|
20241007,191400,1413201570,5040,5040,5040,5040,0
|
|
20241007,191300,1413201570,5040,5040,5040,5040,0
|
|
20241007,191200,1413201570,5040,5040,5040,5040,0
|
|
20241007,191100,1413201570,5040,5040,5040,5040,0
|
|
20241007,191000,1413201570,5040,5040,5040,5040,0
|
|
20241007,190900,1413201570,5040,5040,5040,5040,0
|
|
20241007,190800,1413201570,5040,5040,5040,5040,0
|
|
20241007,190700,1413201570,5040,5040,5040,5040,0
|
|
20241007,190600,1413201570,5040,5040,5040,5040,0
|
|
20241007,190500,1413201570,5040,5040,5040,5040,0
|
|
20241007,190400,1413201570,5040,5040,5040,5040,0
|
|
20241007,190300,1413201570,5040,5040,5040,5040,0
|
|
20241007,190200,1413201570,5040,5040,5040,5040,0
|
|
20241007,190100,1413201570,5040,5040,5040,5040,0
|
|
20241007,190000,1413201570,5040,5040,5040,5040,0
|
|
20241007,185900,1413201570,5040,5040,5040,5040,0
|
|
20241007,185800,1413201570,5040,5040,5040,5040,8706
|
|
20241007,185700,1413201570,5040,5040,5040,5040,0
|
|
20241007,185600,1413201570,5040,5040,5040,5040,0
|
|
20241007,185500,1413201570,5040,5040,5040,5040,0
|
|
20241007,185400,1413201570,5040,5040,5040,5040,0
|
|
20241007,185300,1413201570,5040,5040,5040,5040,0
|
|
20241007,185200,1413201570,5040,5040,5040,5040,0
|
|
20241007,185100,1413201570,5040,5040,5040,5040,0
|
|
20241007,185000,1413201570,5040,5040,5040,5040,0
|
|
20241007,184900,1413201570,5040,5040,5040,5040,0
|
|
20241007,184800,1413201570,5040,5040,5040,5040,0
|
|
20241007,184700,1413201570,5040,5040,5040,5040,0
|
|
20241007,184600,1413201570,5040,5040,5040,5040,0
|
|
20241007,184500,1413201570,5040,5040,5040,5040,0
|
|
20241007,184400,1413201570,5040,5040,5040,5040,0
|
|
20241007,184300,1413201570,5040,5040,5040,5040,0
|
|
20241007,184200,1413201570,5040,5040,5040,5040,0
|
|
20241007,184100,1413201570,5040,5040,5040,5040,0
|
|
20241007,184000,1413201570,5040,5040,5040,5040,0
|
|
20241007,183900,1413201570,5040,5040,5040,5040,0
|
|
20241007,183800,1413201570,5040,5040,5040,5040,0
|
|
20241007,183700,1413201570,5040,5040,5040,5040,0
|
|
20241007,183600,1413201570,5040,5040,5040,5040,0
|
|
20241007,183500,1413201570,5040,5040,5040,5040,0
|
|
20241007,183400,1413201570,5040,5040,5040,5040,0
|
|
20241007,183300,1413201570,5040,5040,5040,5040,0
|
|
20241007,183200,1413201570,5040,5040,5040,5040,0
|
|
20241007,183100,1413201570,5040,5040,5040,5040,0
|
|
20241007,183000,1413201570,5040,5040,5040,5040,0
|
|
20241007,182900,1413201570,5040,5040,5040,5040,0
|
|
20241007,182800,1413201570,5040,5040,5040,5040,8706
|
|
20241007,182700,1413201570,5040,5040,5040,5040,0
|
|
20241007,182600,1413201570,5040,5040,5040,5040,0
|
|
20241007,182500,1413201570,5040,5040,5040,5040,0
|
|
20241007,182400,1413201570,5040,5040,5040,5040,0
|
|
20241007,182300,1413201570,5040,5040,5040,5040,0
|
|
20241007,182200,1413201570,5040,5040,5040,5040,0
|
|
20241007,182100,1413201570,5040,5040,5040,5040,0
|
|
20241007,182000,1413201570,5040,5040,5040,5040,0
|
|
20241007,181900,1413201570,5040,5040,5040,5040,0
|
|
20241007,181800,1413201570,5040,5040,5040,5040,0
|
|
20241007,181700,1413201570,5040,5040,5040,5040,0
|
|
20241007,181600,1413201570,5040,5040,5040,5040,0
|
|
20241007,181500,1413201570,5040,5040,5040,5040,0
|
|
20241007,181400,1413201570,5040,5040,5040,5040,0
|
|
20241007,181300,1413201570,5040,5040,5040,5040,0
|
|
20241007,181200,1413201570,5040,5040,5040,5040,0
|
|
20241007,181100,1413201570,5040,5040,5040,5040,0
|
|
20241007,181000,1413201570,5040,5040,5040,5040,0
|
|
20241007,180900,1413201570,5040,5040,5040,5040,0
|
|
20241007,180800,1413201570,5040,5040,5040,5040,0
|
|
20241007,180700,1413201570,5040,5040,5040,5040,0
|
|
20241007,180600,1413201570,5040,5040,5040,5040,0
|
|
20241007,180500,1413201570,5040,5040,5040,5040,0
|
|
20241007,180400,1413201570,5040,5040,5040,5040,0
|
|
20241007,180300,1413201570,5040,5040,5040,5040,0
|
|
20241007,180200,1413201570,5040,5040,5040,5040,0
|
|
20241007,180100,1413201570,5040,5040,5040,5040,0
|
|
20241007,180000,1413201570,5040,5040,5040,5040,0
|
|
20241007,175900,1413201570,5040,5040,5040,5040,0
|
|
20241007,175800,1413201570,5040,5040,5040,5040,8706
|
|
20241007,175700,1413201570,5040,5040,5040,5040,0
|
|
20241007,175600,1413201570,5040,5040,5040,5040,0
|
|
20241007,175500,1413201570,5040,5040,5040,5040,0
|
|
20241007,175400,1413201570,5040,5040,5040,5040,0
|
|
20241007,175300,1413201570,5040,5040,5040,5040,0
|
|
20241007,175200,1413201570,5040,5040,5040,5040,0
|
|
20241007,175100,1413201570,5040,5040,5040,5040,0
|
|
20241007,175000,1413201570,5040,5040,5040,5040,0
|
|
20241007,174900,1413201570,5040,5040,5040,5040,0
|
|
20241007,174800,1413201570,5040,5040,5040,5040,0
|
|
20241007,174700,1413201570,5040,5040,5040,5040,0
|
|
20241007,174600,1413201570,5040,5040,5040,5040,0
|
|
20241007,174500,1413201570,5040,5040,5040,5040,0
|
|
20241007,174400,1413201570,5040,5040,5040,5040,0
|
|
20241007,174300,1413201570,5040,5040,5040,5040,0
|
|
20241007,174200,1413201570,5040,5040,5040,5040,0
|
|
20241007,174100,1413201570,5040,5040,5040,5040,0
|
|
20241007,174000,1413201570,5040,5040,5040,5040,0
|
|
20241007,173900,1413201570,5040,5040,5040,5040,0
|
|
20241007,173800,1413201570,5040,5040,5040,5040,0
|
|
20241007,173700,1413201570,5040,5040,5040,5040,0
|
|
20241007,173600,1413201570,5040,5040,5040,5040,0
|
|
20241007,173500,1413201570,5040,5040,5040,5040,0
|
|
20241007,173400,1413201570,5040,5040,5040,5040,0
|
|
20241007,173300,1413201570,5040,5040,5040,5040,0
|
|
20241007,173200,1413201570,5040,5040,5040,5040,0
|
|
20241007,173100,1413201570,5040,5040,5040,5040,0
|
|
20241007,173000,1413201570,5040,5040,5040,5040,0
|
|
20241007,172900,1413201570,5040,5040,5040,5040,0
|
|
20241007,172800,1413201570,5040,5040,5040,5040,8706
|
|
20241007,172700,1413201570,5040,5040,5040,5040,0
|
|
20241007,172600,1413201570,5040,5040,5040,5040,0
|
|
20241007,172500,1413201570,5040,5040,5040,5040,0
|
|
20241007,172400,1413201570,5040,5040,5040,5040,0
|
|
20241007,172300,1413201570,5040,5040,5040,5040,0
|
|
20241007,172200,1413201570,5040,5040,5040,5040,0
|
|
20241007,172100,1413201570,5040,5040,5040,5040,0
|
|
20241007,172000,1413201570,5040,5040,5040,5040,0
|
|
20241007,171900,1413201570,5040,5040,5040,5040,0
|
|
20241007,171800,1413201570,5040,5040,5040,5040,0
|
|
20241007,171700,1413201570,5040,5040,5040,5040,0
|
|
20241007,171600,1413201570,5040,5040,5040,5040,0
|
|
20241007,171500,1413201570,5040,5040,5040,5040,0
|
|
20241007,171400,1413201570,5040,5040,5040,5040,0
|
|
20241007,171300,1413201570,5040,5040,5040,5040,0
|
|
20241007,171200,1413201570,5040,5040,5040,5040,0
|
|
20241007,171100,1413201570,5040,5040,5040,5040,0
|
|
20241007,171000,1413201570,5040,5040,5040,5040,0
|
|
20241007,170900,1413201570,5040,5040,5040,5040,0
|
|
20241007,170800,1413201570,5040,5040,5040,5040,0
|
|
20241007,170700,1413201570,5040,5040,5040,5040,0
|
|
20241007,170600,1413201570,5040,5040,5040,5040,0
|
|
20241007,170500,1413201570,5040,5040,5040,5040,0
|
|
20241007,170400,1413201570,5040,5040,5040,5040,0
|
|
20241007,170300,1413201570,5040,5040,5040,5040,0
|
|
20241007,170200,1413201570,5040,5040,5040,5040,0
|
|
20241007,170100,1413201570,5040,5040,5040,5040,0
|
|
20241007,170000,1413201570,5040,5040,5040,5040,0
|
|
20241007,165900,1413201570,5040,5040,5040,5040,0
|
|
20241007,165800,1413201570,5040,5040,5040,5040,8706
|
|
20241007,165700,1413201570,5040,5040,5040,5040,0
|
|
20241007,165600,1413201570,5040,5040,5040,5040,0
|
|
20241007,165500,1413201570,5040,5040,5040,5040,0
|
|
20241007,165400,1413201570,5040,5040,5040,5040,0
|
|
20241007,165300,1413201570,5040,5040,5040,5040,0
|
|
20241007,165200,1413201570,5040,5040,5040,5040,0
|
|
20241007,165100,1413201570,5040,5040,5040,5040,0
|
|
20241007,165000,1413201570,5040,5040,5040,5040,0
|
|
20241007,164900,1413201570,5040,5040,5040,5040,0
|
|
20241007,164800,1413201570,5040,5040,5040,5040,0
|
|
20241007,164700,1413201570,5040,5040,5040,5040,0
|
|
20241007,164600,1413201570,5040,5040,5040,5040,0
|
|
20241007,164500,1413201570,5040,5040,5040,5040,0
|
|
20241007,164400,1413201570,5040,5040,5040,5040,0
|
|
20241007,164300,1413201570,5040,5040,5040,5040,0
|
|
20241007,164200,1413201570,5040,5040,5040,5040,0
|
|
20241007,164100,1413201570,5040,5040,5040,5040,0
|
|
20241007,164000,1413201570,5040,5040,5040,5040,0
|
|
20241007,163900,1413201570,5040,5040,5040,5040,0
|
|
20241007,163800,1413201570,5040,5040,5040,5040,0
|
|
20241007,163700,1413201570,5040,5040,5040,5040,0
|
|
20241007,163600,1413201570,5040,5040,5040,5040,0
|
|
20241007,163500,1413201570,5040,5040,5040,5040,0
|
|
20241007,163400,1413201570,5040,5040,5040,5040,0
|
|
20241007,163300,1413201570,5040,5040,5040,5040,0
|
|
20241007,163200,1413201570,5040,5040,5040,5040,0
|
|
20241007,163100,1413201570,5040,5040,5040,5040,0
|
|
20241007,163000,1413201570,5040,5040,5040,5040,0
|
|
20241007,162900,1413201570,5040,5040,5040,5040,0
|
|
20241007,162800,1413201570,5040,5040,5040,5040,8706
|
|
20241007,162700,1413201570,5040,5040,5040,5040,0
|
|
20241007,162600,1413201570,5040,5040,5040,5040,0
|
|
20241007,162500,1413201570,5040,5040,5040,5040,0
|
|
20241007,162400,1413201570,5040,5040,5040,5040,0
|
|
20241007,162300,1413201570,5040,5040,5040,5040,0
|
|
20241007,162200,1413201570,5040,5040,5040,5040,0
|
|
20241007,162100,1413201570,5040,5040,5040,5040,0
|
|
20241007,162000,1413201570,5040,5040,5040,5040,0
|
|
20241007,161900,1413201570,5040,5040,5040,5040,0
|
|
20241007,161800,1413201570,5040,5040,5040,5040,0
|
|
20241007,161700,1413201570,5040,5040,5040,5040,0
|
|
20241007,161600,1413201570,5040,5040,5040,5040,0
|
|
20241007,161500,1413201570,5040,5040,5040,5040,0
|
|
20241007,161400,1413201570,5040,5040,5040,5040,0
|
|
20241007,161300,1413201570,5040,5040,5040,5040,0
|
|
20241007,161200,1413201570,5040,5040,5040,5040,0
|
|
20241007,161100,1413201570,5040,5040,5040,5040,0
|
|
20241007,161000,1413201570,5040,5040,5040,5040,0
|
|
20241007,160900,1413201570,5040,5040,5040,5040,0
|
|
20241007,160800,1413201570,5040,5040,5040,5040,0
|
|
20241007,160700,1413201570,5040,5040,5040,5040,0
|
|
20241007,160600,1413201570,5040,5040,5040,5040,0
|
|
20241007,160500,1413201570,5040,5040,5040,5040,0
|
|
20241007,160400,1413201570,5040,5040,5040,5040,0
|
|
20241007,160300,1413201570,5040,5040,5040,5040,0
|
|
20241007,160200,1413201570,5040,5040,5040,5040,0
|
|
20241007,160100,1413201570,5040,5040,5040,5040,0
|
|
20241007,160000,1413201570,5040,5040,5040,5040,0
|
|
20241007,155900,1413201570,5040,5040,5040,5040,0
|
|
20241007,155800,1413201570,5040,5040,5040,5040,8706
|
|
20241007,155700,1413201570,5040,5040,5040,5040,0
|
|
20241007,155600,1413201570,5040,5040,5040,5040,0
|
|
20241007,155500,1413201570,5040,5040,5040,5040,0
|
|
20241007,155400,1413201570,5040,5040,5040,5040,0
|
|
20241007,155300,1413201570,5040,5040,5040,5040,0
|
|
20241007,155200,1413201570,5040,5040,5040,5040,0
|
|
20241007,155100,1413201570,5040,5040,5040,5040,0
|
|
20241007,155000,1413201570,5040,5040,5040,5040,0
|
|
20241007,154900,1413201570,5040,5040,5040,5040,0
|
|
20241007,154800,1413201570,5040,5040,5040,5040,0
|
|
20241007,154700,1413201570,5040,5040,5040,5040,0
|
|
20241007,154600,1413201570,5040,5040,5040,5040,0
|
|
20241007,154500,1413201570,5040,5040,5040,5040,0
|
|
20241007,154400,1413201570,5040,5040,5040,5040,0
|
|
20241007,154300,1413201570,5040,5040,5040,5040,0
|
|
20241007,154200,1413201570,5040,5040,5040,5040,0
|
|
20241007,154100,1413201570,5040,5040,5040,5040,0
|
|
20241007,154000,1413201570,5040,5040,5040,5040,0
|
|
20241007,153900,1413201570,5040,5040,5040,5040,0
|
|
20241007,153800,1413201570,5040,5040,5040,5040,0
|
|
20241007,153700,1413201570,5040,5040,5040,5040,0
|
|
20241007,153600,1413201570,5040,5040,5040,5040,0
|
|
20241007,153500,1413201570,5040,5040,5040,5040,0
|
|
20241007,153400,1413201570,5040,5040,5040,5040,0
|
|
20241007,153300,1413201570,5040,5040,5040,5040,0
|
|
20241007,153200,1413201570,5040,5040,5040,5040,0
|
|
20241007,153100,1413201570,5040,5040,5040,5040,0
|
|
20241007,153000,1413201570,5040,5040,5040,5040,8706
|
|
20241007,152900,1369323330,5040,5040,5040,5040,0
|
|
20241007,152800,1369323330,5040,5040,5040,5040,0
|
|
20241007,152700,1369323330,5040,5040,5040,5040,0
|
|
20241007,152600,1369323330,5040,5040,5040,5040,0
|
|
20241007,152500,1369323330,5040,5040,5040,5040,0
|
|
20241007,152400,1369323330,5040,5040,5040,5040,0
|
|
20241007,152300,1369323330,5040,5040,5040,5040,0
|
|
20241007,152200,1369323330,5040,5040,5040,5040,0
|
|
20241007,152100,1369323330,5040,5040,5040,5040,0
|
|
20241007,152000,1369323330,5040,5040,5040,5040,0
|
|
20241007,151900,1369323330,5040,5040,5040,5040,181
|
|
20241007,151800,1368411090,5040,5040,5040,5040,541
|
|
20241007,151700,1365684450,5030,5030,5030,5030,3116
|
|
20241007,151600,1350010970,5030,5030,5030,5030,1
|
|
20241007,151500,1350005940,5030,5030,5030,5030,800
|
|
20241007,151400,1345981940,5030,5030,5030,5030,0
|
|
20241007,151300,1345981940,5030,5030,5030,5030,1083
|
|
20241007,151200,1340534450,5040,5050,5050,5040,3475
|
|
20241007,151100,1322997530,5050,5050,5050,5050,592
|
|
20241007,151000,1320007930,5090,5030,5090,5030,4815
|
|
20241007,150900,1295616130,5030,5030,5030,5030,1
|
|
20241007,150800,1295611100,5020,5030,5030,5020,4134
|
|
20241007,150700,1274835000,5030,5030,5030,5030,120
|
|
20241007,150600,1274231400,5060,5060,5060,5060,0
|
|
20241007,150500,1274231400,5060,5060,5060,5060,328
|
|
20241007,150400,1272571720,5080,5080,5080,5080,0
|
|
20241007,150300,1272571720,5080,5050,5080,5050,520
|
|
20241007,150200,1269945120,5050,5080,5080,5050,19
|
|
20241007,150100,1269848890,5080,5080,5080,5080,0
|
|
20241007,150000,1269848890,5080,5080,5080,5080,0
|
|
20241007,145900,1269848890,5080,5080,5080,5080,0
|
|
20241007,145800,1269848890,5080,5090,5090,5080,2
|
|
20241007,145700,1269838720,5090,5090,5090,5090,18
|
|
20241007,145600,1269747100,5090,5090,5090,5090,1
|
|
20241007,145500,1269742010,5070,5060,5070,5060,6014
|
|
20241007,145400,1239251140,5060,5060,5060,5060,100
|
|
20241007,145300,1238745140,5050,5090,5090,5030,38130
|
|
20241007,145200,1046807790,5070,5070,5070,5070,44
|
|
20241007,145100,1046584710,5080,5080,5080,5080,0
|
|
20241007,145000,1046584710,5080,5080,5080,5080,53
|
|
20241007,144900,1046315470,5090,5090,5090,5090,0
|
|
20241007,144800,1046315470,5090,5100,5100,5090,212
|
|
20241007,144700,1045236280,5100,5100,5100,5100,0
|
|
20241007,144600,1045236280,5100,5100,5100,5100,1326
|
|
20241007,144500,1038473680,5100,5100,5100,5100,1
|
|
20241007,144400,1038468580,5100,5100,5100,5100,0
|
|
20241007,144300,1038468580,5100,5100,5100,5100,51
|
|
20241007,144200,1038208480,5120,5110,5120,5110,6
|
|
20241007,144100,1038177770,5110,5110,5110,5110,0
|
|
20241007,144000,1038177770,5110,5110,5110,5110,0
|
|
20241007,143900,1038177770,5110,5120,5120,5110,214
|
|
20241007,143800,1037084090,5120,5120,5120,5120,0
|
|
20241007,143700,1037084090,5120,5120,5120,5120,0
|
|
20241007,143600,1037084090,5120,5120,5120,5120,0
|
|
20241007,143500,1037084090,5120,5120,5120,5120,0
|
|
20241007,143400,1037084090,5120,5120,5120,5120,0
|
|
20241007,143300,1037084090,5120,5120,5120,5120,0
|
|
20241007,143200,1037084090,5120,5120,5120,5120,0
|
|
20241007,143100,1037084090,5120,5120,5120,5120,0
|
|
20241007,143000,1037084090,5120,5120,5120,5120,0
|
|
20241007,142900,1037084090,5120,5120,5120,5120,0
|
|
20241007,142800,1037084090,5120,5120,5120,5120,0
|
|
20241007,142700,1037084090,5120,5120,5120,5120,308
|
|
20241007,142600,1035507130,5120,5120,5120,5120,0
|
|
20241007,142500,1035507130,5120,5120,5120,5120,242
|
|
20241007,142400,1034268090,5130,5130,5130,5130,921
|
|
20241007,142300,1029543360,5130,5130,5130,5130,79
|
|
20241007,142200,1029138090,5140,5140,5140,5140,20
|
|
20241007,142100,1029035290,5150,5150,5150,5150,100
|
|
20241007,142000,1028520290,5150,5150,5150,5150,0
|
|
20241007,141900,1028520290,5150,5150,5150,5150,0
|
|
20241007,141800,1028520290,5150,5170,5170,5150,315
|
|
20241007,141700,1026895740,5160,5140,5160,5140,1696
|
|
20241007,141600,1018155190,5130,5130,5130,5130,3
|
|
20241007,141500,1018139800,5140,5140,5140,5140,0
|
|
20241007,141400,1018139800,5140,5140,5140,5140,0
|
|
20241007,141300,1018139800,5140,5140,5140,5140,1
|
|
20241007,141200,1018134660,5140,5140,5140,5140,544
|
|
20241007,141100,1015338500,5140,5140,5140,5140,0
|
|
20241007,141000,1015338500,5140,5140,5140,5140,456
|
|
20241007,140900,1012994660,5120,5120,5120,5120,60
|
|
20241007,140800,1012687460,5160,5130,5160,5130,6630
|
|
20241007,140700,978554710,5120,5120,5120,5120,614
|
|
20241007,140600,975411030,5120,5120,5120,5120,0
|
|
20241007,140500,975411030,5120,5120,5120,5120,3
|
|
20241007,140400,975395670,5120,5120,5120,5120,390
|
|
20241007,140300,973398870,5120,5120,5120,5120,0
|
|
20241007,140200,973398870,5120,5120,5120,5120,2
|
|
20241007,140100,973388630,5100,5100,5100,5100,0
|
|
20241007,140000,973388630,5100,5110,5120,5100,217
|
|
20241007,135900,972279400,5110,5110,5110,5110,0
|
|
20241007,135800,972279400,5110,5110,5110,5110,0
|
|
20241007,135700,972279400,5110,5110,5110,5110,27
|
|
20241007,135600,972141430,5110,5110,5110,5110,0
|
|
20241007,135500,972141430,5110,5110,5110,5110,100
|
|
20241007,135400,971630430,5120,5120,5120,5120,0
|
|
20241007,135300,971630430,5120,5120,5120,5120,0
|
|
20241007,135200,971630430,5120,5110,5120,5110,588
|
|
20241007,135100,968623610,5110,5120,5120,5110,3
|
|
20241007,135000,968608270,5110,5110,5110,5110,15
|
|
20241007,134900,968531620,5110,5110,5110,5110,73
|
|
20241007,134800,968158590,5110,5110,5110,5110,0
|
|
20241007,134700,968158590,5110,5110,5110,5110,0
|
|
20241007,134600,968158590,5110,5110,5110,5100,2010
|
|
20241007,134500,957901680,5130,5130,5130,5130,4
|
|
20241007,134400,957881160,5120,5120,5120,5120,0
|
|
20241007,134300,957881160,5120,5120,5120,5120,0
|
|
20241007,134200,957881160,5120,5120,5120,5120,100
|
|
20241007,134100,957369160,5140,5140,5140,5140,60
|
|
20241007,134000,957060760,5140,5140,5140,5140,0
|
|
20241007,133900,957060760,5140,5140,5140,5140,0
|
|
20241007,133800,957060760,5140,5140,5140,5140,100
|
|
20241007,133700,956546760,5120,5120,5120,5120,0
|
|
20241007,133600,956546760,5120,5120,5120,5120,0
|
|
20241007,133500,956546760,5120,5120,5120,5120,0
|
|
20241007,133400,956546760,5120,5100,5120,5100,12
|
|
20241007,133300,956485340,5120,5120,5120,5120,1081
|
|
20241007,133200,950950620,5120,5120,5120,5120,0
|
|
20241007,133100,950950620,5120,5120,5120,5120,2
|
|
20241007,133000,950940380,5140,5140,5140,5140,100
|
|
20241007,132900,950426380,5130,5130,5130,5130,200
|
|
20241007,132800,949400380,5120,5120,5120,5120,0
|
|
20241007,132700,949400380,5120,5120,5120,5120,100
|
|
20241007,132600,948888380,5120,5120,5120,5120,100
|
|
20241007,132500,948376380,5120,5120,5120,5120,0
|
|
20241007,132400,948376380,5120,5120,5120,5120,5
|
|
20241007,132300,948350780,5120,5140,5140,5120,2150
|
|
20241007,132200,937306780,5140,5140,5140,5140,802
|
|
20241007,132100,933184500,5150,5120,5150,5120,1211
|
|
20241007,132000,926959920,5120,5120,5120,5120,3
|
|
20241007,131900,926944560,5120,5130,5130,5120,1078
|
|
20241007,131800,921414430,5130,5130,5130,5130,150
|
|
20241007,131700,920644930,5130,5130,5130,5130,0
|
|
20241007,131600,920644930,5130,5130,5130,5130,34
|
|
20241007,131500,920470510,5130,5130,5130,5130,20
|
|
20241007,131400,920367910,5100,5110,5110,5100,80
|
|
20241007,131300,919959210,5110,5110,5110,5110,0
|
|
20241007,131200,919959210,5110,5110,5110,5110,0
|
|
20241007,131100,919959210,5110,5110,5110,5110,0
|
|
20241007,131000,919959210,5110,5110,5110,5110,1098
|
|
20241007,130900,914348430,5110,5110,5110,5110,490
|
|
20241007,130800,911844530,5110,5110,5110,5110,0
|
|
20241007,130700,911844530,5110,5130,5140,5110,337
|
|
20241007,130600,910115000,5140,5140,5140,5140,0
|
|
20241007,130500,910115000,5140,5140,5140,5140,83
|
|
20241007,130400,909688380,5140,5090,5140,5090,17041
|
|
20241007,130300,822838010,5090,5090,5090,5090,30135
|
|
20241007,130200,669450860,5080,5080,5080,5080,0
|
|
20241007,130100,669450860,5080,5080,5080,5080,100
|
|
20241007,130000,668942860,5050,5050,5050,5050,0
|
|
20241007,125900,668942860,5050,5050,5050,5050,2
|
|
20241007,125800,668932760,5050,5070,5090,5050,11071
|
|
20241007,125700,612604030,5040,5040,5040,5040,0
|
|
20241007,125600,612604030,5040,5040,5040,5040,0
|
|
20241007,125500,612604030,5040,5040,5040,5040,0
|
|
20241007,125400,612604030,5040,5040,5040,5040,0
|
|
20241007,125300,612604030,5040,5080,5080,5030,3623
|
|
20241007,125200,594347920,5080,5080,5080,5080,0
|
|
20241007,125100,594347920,5080,5080,5080,5080,0
|
|
20241007,125000,594347920,5080,5080,5080,5080,0
|
|
20241007,124900,594347920,5080,5090,5090,5080,348
|
|
20241007,124800,592578080,5090,5090,5090,5090,0
|
|
20241007,124700,592578080,5090,5090,5090,5090,100
|
|
20241007,124600,592069080,5080,5080,5080,5080,39
|
|
20241007,124500,591870960,5080,5080,5080,5080,9
|
|
20241007,124400,591825240,5080,5080,5080,5080,0
|
|
20241007,124300,591825240,5080,5080,5080,5080,85
|
|
20241007,124200,591393440,5090,5080,5090,5080,2
|
|
20241007,124100,591383270,5080,5080,5080,5080,0
|
|
20241007,124000,591383270,5080,5080,5080,5080,1
|
|
20241007,123900,591378190,5080,5080,5080,5080,16
|
|
20241007,123800,591296910,5080,5080,5080,5080,0
|
|
20241007,123700,591296910,5080,5080,5080,5080,1
|
|
20241007,123600,591291830,5080,5080,5080,5080,2
|
|
20241007,123500,591281670,5080,5080,5080,5080,1
|
|
20241007,123400,591276590,5090,5090,5090,5090,0
|
|
20241007,123300,591276590,5090,5090,5090,5090,3
|
|
20241007,123200,591261320,5090,5090,5090,5090,0
|
|
20241007,123100,591261320,5090,5090,5090,5090,0
|
|
20241007,123000,591261320,5090,5080,5090,5080,1986
|
|
20241007,122900,581163270,5080,5070,5080,5070,2460
|
|
20241007,122800,568666480,5080,5080,5080,5080,0
|
|
20241007,122700,568666480,5080,5080,5080,5080,0
|
|
20241007,122600,568666480,5080,5080,5080,5080,0
|
|
20241007,122500,568666480,5080,5080,5080,5080,0
|
|
20241007,122400,568666480,5080,5080,5080,5080,0
|
|
20241007,122300,568666480,5080,5080,5080,5080,0
|
|
20241007,122200,568666480,5080,5080,5080,5080,0
|
|
20241007,122100,568666480,5080,5080,5080,5080,200
|
|
20241007,122000,567650480,5080,5080,5080,5080,4
|
|
20241007,121900,567630160,5080,5070,5080,5070,98
|
|
20241007,121800,567132350,5080,5080,5080,5080,0
|
|
20241007,121700,567132350,5080,5050,5080,5050,117
|
|
20241007,121600,566539660,5070,5070,5070,5070,0
|
|
20241007,121500,566539660,5070,5070,5070,5070,0
|
|
20241007,121400,566539660,5070,5070,5070,5070,0
|
|
20241007,121300,566539660,5070,5070,5070,5070,10
|
|
20241007,121200,566488960,5080,5080,5080,5080,0
|
|
20241007,121100,566488960,5080,5080,5080,5080,0
|
|
20241007,121000,566488960,5080,5080,5080,5080,0
|
|
20241007,120900,566488960,5080,5060,5080,5060,1389
|
|
20241007,120800,559432920,5080,5060,5080,5060,1968
|
|
20241007,120700,549443200,5060,5060,5060,5060,1
|
|
20241007,120600,549438140,5030,5030,5030,5030,20
|
|
20241007,120500,549337540,5030,5030,5030,5030,0
|
|
20241007,120400,549337540,5030,5030,5030,5030,1
|
|
20241007,120300,549332510,5070,5060,5070,5060,200
|
|
20241007,120200,548319210,5060,5060,5060,5060,100
|
|
20241007,120100,547813210,5070,5070,5070,5070,0
|
|
20241007,120000,547813210,5070,5070,5070,5070,0
|
|
20241007,115900,547813210,5070,5070,5070,5070,1
|
|
20241007,115800,547808140,5070,5070,5070,5070,0
|
|
20241007,115700,547808140,5070,5070,5070,5070,0
|
|
20241007,115600,547808140,5070,5070,5070,5070,0
|
|
20241007,115500,547808140,5070,5070,5070,5070,500
|
|
20241007,115400,545273140,5070,5070,5070,5070,560
|
|
20241007,115300,542433940,5080,5080,5080,5080,0
|
|
20241007,115200,542433940,5080,5080,5080,5080,0
|
|
20241007,115100,542433940,5080,5080,5080,5080,0
|
|
20241007,115000,542433940,5080,5080,5080,5080,0
|
|
20241007,114900,542433940,5080,5080,5080,5080,254
|
|
20241007,114800,541143620,5040,5040,5040,5040,0
|
|
20241007,114700,541143620,5040,5080,5080,5040,417
|
|
20241007,114600,539025300,5080,5080,5080,5080,0
|
|
20241007,114500,539025300,5080,5080,5080,5080,0
|
|
20241007,114400,539025300,5080,5080,5080,5080,664
|
|
20241007,114300,535652180,5080,5040,5080,5040,4474
|
|
20241007,114200,512994520,5020,5020,5020,5020,0
|
|
20241007,114100,512994520,5020,5020,5020,5020,0
|
|
20241007,114000,512994520,5020,5020,5020,5020,0
|
|
20241007,113900,512994520,5020,5020,5020,5020,0
|
|
20241007,113800,512994520,5020,5020,5020,5020,0
|
|
20241007,113700,512994520,5020,5020,5020,5020,135
|
|
20241007,113600,512316820,5000,5000,5000,5000,0
|
|
20241007,113500,512316820,5000,5000,5000,5000,0
|
|
20241007,113400,512316820,5000,5000,5000,5000,0
|
|
20241007,113300,512316820,5000,5000,5000,5000,0
|
|
20241007,113200,512316820,5000,5000,5000,5000,1
|
|
20241007,113100,512311820,5000,5000,5000,5000,0
|
|
20241007,113000,512311820,5000,5000,5000,5000,0
|
|
20241007,112900,512311820,5000,5000,5000,5000,195
|
|
20241007,112800,511336820,5000,5010,5010,5000,1517
|
|
20241007,112700,503749280,5020,5020,5020,5020,0
|
|
20241007,112600,503749280,5020,5020,5020,5020,0
|
|
20241007,112500,503749280,5020,5020,5020,5020,17
|
|
20241007,112400,503663940,5010,5020,5020,5010,2000
|
|
20241007,112300,493636190,5060,5050,5060,5050,4
|
|
20241007,112200,493615960,5030,5030,5030,5030,0
|
|
20241007,112100,493615960,5030,5040,5040,5030,215
|
|
20241007,112000,492532390,5040,5040,5040,5040,9
|
|
20241007,111900,492487030,5040,5040,5040,5040,63
|
|
20241007,111800,492169510,5060,5060,5060,5060,0
|
|
20241007,111700,492169510,5060,5060,5060,5060,0
|
|
20241007,111600,492169510,5060,5050,5060,5050,110
|
|
20241007,111500,491613010,5060,5060,5060,5060,0
|
|
20241007,111400,491613010,5060,5060,5060,5060,0
|
|
20241007,111300,491613010,5060,5060,5060,5060,382
|
|
20241007,111200,489680090,5060,5060,5060,5060,20
|
|
20241007,111100,489578890,5070,5070,5070,5070,0
|
|
20241007,111000,489578890,5070,5070,5070,5070,0
|
|
20241007,110900,489578890,5070,5070,5070,5070,0
|
|
20241007,110800,489578890,5070,5070,5070,5070,0
|
|
20241007,110700,489578890,5070,5060,5070,5060,60
|
|
20241007,110600,489274780,5060,5060,5060,5060,1
|
|
20241007,110500,489269720,5040,5040,5040,5040,314
|
|
20241007,110400,487687160,5060,5080,5080,5040,260
|
|
20241007,110300,486375160,5080,5060,5080,5060,493
|
|
20241007,110200,483871870,5050,5050,5050,5050,0
|
|
20241007,110100,483871870,5050,5060,5070,5050,102
|
|
20241007,110000,483354890,5060,5060,5060,5060,0
|
|
20241007,105900,483354890,5060,5050,5060,5040,409
|
|
20241007,105800,481286490,5040,5040,5040,5040,0
|
|
20241007,105700,481286490,5040,5030,5040,5030,1201
|
|
20241007,105600,475234080,5050,5050,5050,5050,0
|
|
20241007,105500,475234080,5050,5050,5050,5050,1296
|
|
20241007,105400,468689280,5050,5050,5050,5050,0
|
|
20241007,105300,468689280,5050,5050,5050,5050,0
|
|
20241007,105200,468689280,5050,5050,5050,5050,1800
|
|
20241007,105100,459599280,5050,5050,5050,5050,0
|
|
20241007,105000,459599280,5050,5050,5050,5050,50
|
|
20241007,104900,459346780,5060,5060,5060,5060,0
|
|
20241007,104800,459346780,5060,5050,5060,5050,20
|
|
20241007,104700,459245590,5050,5050,5050,5050,0
|
|
20241007,104600,459245590,5050,5050,5050,5050,0
|
|
20241007,104500,459245590,5050,5050,5050,5050,0
|
|
20241007,104400,459245590,5050,5040,5060,5040,317
|
|
20241007,104300,457645230,5050,5050,5050,5050,0
|
|
20241007,104200,457645230,5050,5050,5050,5050,0
|
|
20241007,104100,457645230,5050,5050,5050,5050,0
|
|
20241007,104000,457645230,5050,5050,5050,5050,0
|
|
20241007,103900,457645230,5050,5050,5050,5050,50
|
|
20241007,103800,457392730,5020,5030,5030,5020,80
|
|
20241007,103700,456991030,5050,5020,5050,5010,2754
|
|
20241007,103600,443085500,5050,5050,5050,5050,0
|
|
20241007,103500,443085500,5050,5050,5050,5050,100
|
|
20241007,103400,442580500,5050,5030,5050,5030,200
|
|
20241007,103300,441572420,5040,5040,5040,5040,0
|
|
20241007,103200,441572420,5040,5030,5040,5030,10
|
|
20241007,103100,441522030,5010,5010,5010,5010,31
|
|
20241007,103000,441366720,5010,5010,5010,5010,18
|
|
20241007,102900,441276540,5010,5010,5010,5010,0
|
|
20241007,102800,441276540,5010,5010,5010,5010,0
|
|
20241007,102700,441276540,5010,5010,5010,5010,1
|
|
20241007,102600,441271530,5010,5010,5010,5010,0
|
|
20241007,102500,441271530,5010,5010,5010,5010,1
|
|
20241007,102400,441266520,5010,5010,5010,5010,4
|
|
20241007,102300,441246480,5010,5010,5010,5010,0
|
|
20241007,102200,441246480,5010,5010,5010,5010,0
|
|
20241007,102100,441246480,5010,5010,5010,5010,100
|
|
20241007,102000,440745480,5010,5010,5010,5010,0
|
|
20241007,101900,440745480,5010,5010,5010,5010,0
|
|
20241007,101800,440745480,5010,5010,5010,5010,279
|
|
20241007,101700,439347690,5010,5010,5010,5010,40
|
|
20241007,101600,439147290,5010,5010,5010,5010,20
|
|
20241007,101500,439047090,5000,5010,5010,5000,53
|
|
20241007,101400,438781580,5020,5020,5020,5020,149
|
|
20241007,101300,438033600,5020,5050,5050,5020,80
|
|
20241007,101200,437631100,5050,5030,5050,5030,120
|
|
20241007,101100,437026000,5010,5010,5010,5010,50
|
|
20241007,101000,436775500,5010,5020,5020,5010,33
|
|
20241007,100900,436610150,5010,5010,5010,5010,0
|
|
20241007,100800,436610150,5010,5040,5060,5010,1817
|
|
20241007,100700,427435230,5030,4995,5030,4995,2109
|
|
20241007,100600,416896960,5020,5000,5020,5000,684
|
|
20241007,100500,413473560,5000,5010,5020,5000,510
|
|
20241007,100400,410921910,5010,5010,5010,5010,2
|
|
20241007,100300,410911890,5010,5010,5010,5010,50
|
|
20241007,100200,410661390,4970,4970,4970,4970,120
|
|
20241007,100100,410064990,5010,5000,5010,5000,40
|
|
20241007,100000,409864610,5000,5000,5000,5000,0
|
|
20241007,095900,409864610,5000,5000,5000,5000,5
|
|
20241007,095800,409839610,4990,4960,4990,4960,54
|
|
20241007,095700,409570270,4960,4960,4960,4960,0
|
|
20241007,095600,409570270,4960,4960,4960,4960,0
|
|
20241007,095500,409570270,4960,4960,4960,4960,1
|
|
20241007,095400,409565310,4990,4990,4990,4990,0
|
|
20241007,095300,409565310,4990,4990,4990,4990,0
|
|
20241007,095200,409565310,4990,5020,5020,4990,335
|
|
20241007,095100,407893630,4990,4955,5010,4955,4733
|
|
20241007,095000,384298205,4990,4955,4990,4950,5866
|
|
20241007,094900,355058490,4990,4985,4990,4985,4065
|
|
20241007,094800,334774655,4955,4980,4990,4955,20436
|
|
20241007,094700,232818395,4990,4975,4990,4975,1675
|
|
20241007,094600,224484785,4975,4975,4975,4975,16
|
|
20241007,094500,224405185,4975,4975,4975,4975,10
|
|
20241007,094400,224355435,4970,4970,4970,4970,29
|
|
20241007,094300,224211305,4970,4970,4970,4970,0
|
|
20241007,094200,224211305,4970,4950,4975,4950,525
|
|
20241007,094100,221603955,4930,4950,4950,4930,150
|
|
20241007,094000,220862455,4950,4940,4950,4940,501
|
|
20241007,093900,218382515,4940,4940,4940,4940,0
|
|
20241007,093800,218382515,4940,4940,4940,4940,0
|
|
20241007,093700,218382515,4940,4940,4940,4940,0
|
|
20241007,093600,218382515,4940,4945,4950,4940,3407
|
|
20241007,093500,201534205,4945,4940,4945,4940,28562
|
|
20241007,093400,60303280,4940,4925,4940,4925,2248
|
|
20241007,093300,49198210,4930,4930,4930,4930,0
|
|
20241007,093200,49198210,4930,4930,4930,4930,0
|
|
20241007,093100,49198210,4930,4930,4930,4930,0
|
|
20241007,093000,49198210,4930,4920,4930,4920,800
|
|
20241007,092900,45257215,4920,4920,4920,4920,0
|
|
20241007,092800,45257215,4920,4920,4920,4920,0
|
|
20241007,092700,45257215,4920,4915,4920,4915,404
|
|
20241007,092600,43270635,4865,4865,4865,4865,0
|
|
20241007,092500,43270635,4865,4865,4865,4865,0
|
|
20241007,092400,43270635,4865,4870,4870,4865,50
|
|
20241007,092300,43027375,4860,4860,4860,4860,0
|
|
20241007,092200,43027375,4860,4860,4860,4860,0
|
|
20241007,092100,43027375,4860,4860,4860,4860,172
|
|
20241007,092000,42191455,4925,4875,4925,4875,3022
|
|
20241007,091900,27443865,4850,4850,4855,4850,102
|
|
20241007,091800,26949160,4850,4850,4850,4850,762
|
|
20241007,091700,23253460,4850,4855,4855,4850,2192
|
|
20241007,091600,12621760,4860,4865,4865,4860,200
|
|
20241007,091500,11649260,4870,4870,4870,4870,237
|
|
20241007,091400,10495070,4875,4875,4875,4870,104
|
|
20241007,091300,9988125,4880,4880,4880,4875,609
|
|
20241007,091200,7016600,4880,4880,4880,4880,0
|
|
20241007,091100,7016600,4880,4880,4880,4880,0
|
|
20241007,091000,7016600,4880,4880,4880,4880,223
|
|
20241007,090900,5928360,4880,4880,4880,4880,0
|
|
20241007,090800,5928360,4880,4880,4880,4880,52
|
|
20241007,090700,5674600,4890,4900,4900,4890,426
|
|
20241007,090600,3588220,4910,4910,4910,4910,132
|
|
20241007,090500,2940100,4910,4910,4910,4910,0
|
|
20241007,090400,2940100,4910,4945,4945,4910,153
|
|
20241007,090300,2188835,4945,4940,4945,4940,60
|
|
20241007,090200,1892160,4910,4910,4910,4910,160
|
|
20241007,090100,1106560,4940,4940,4940,4940,97
|
|
20241007,090000,627380,4940,4940,4940,4940,127
|