698 lines
37 KiB
CSV
698 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,203500,6241786550,41950,41950,41950,41950,3968
|
|
20231102,203400,6241786550,41950,41950,41950,41950,0
|
|
20231102,203300,6241786550,41950,41950,41950,41950,0
|
|
20231102,203200,6241786550,41950,41950,41950,41950,0
|
|
20231102,203100,6241786550,41950,41950,41950,41950,0
|
|
20231102,203000,6241786550,41950,41950,41950,41950,0
|
|
20231102,202900,6241786550,41950,41950,41950,41950,0
|
|
20231102,202800,6241786550,41950,41950,41950,41950,0
|
|
20231102,202700,6241786550,41950,41950,41950,41950,0
|
|
20231102,202600,6241786550,41950,41950,41950,41950,0
|
|
20231102,202500,6241786550,41950,41950,41950,41950,0
|
|
20231102,202400,6241786550,41950,41950,41950,41950,0
|
|
20231102,202300,6241786550,41950,41950,41950,41950,0
|
|
20231102,202200,6241786550,41950,41950,41950,41950,0
|
|
20231102,202100,6241786550,41950,41950,41950,41950,0
|
|
20231102,202000,6241786550,41950,41950,41950,41950,0
|
|
20231102,201900,6241786550,41950,41950,41950,41950,0
|
|
20231102,201800,6241786550,41950,41950,41950,41950,0
|
|
20231102,201700,6241786550,41950,41950,41950,41950,0
|
|
20231102,201600,6241786550,41950,41950,41950,41950,0
|
|
20231102,201500,6241786550,41950,41950,41950,41950,0
|
|
20231102,201400,6241786550,41950,41950,41950,41950,0
|
|
20231102,201300,6241786550,41950,41950,41950,41950,0
|
|
20231102,201200,6241786550,41950,41950,41950,41950,0
|
|
20231102,201100,6241786550,41950,41950,41950,41950,0
|
|
20231102,201000,6241786550,41950,41950,41950,41950,0
|
|
20231102,200900,6241786550,41950,41950,41950,41950,0
|
|
20231102,200800,6241786550,41950,41950,41950,41950,0
|
|
20231102,200700,6241786550,41950,41950,41950,41950,0
|
|
20231102,200600,6241786550,41950,41950,41950,41950,0
|
|
20231102,200500,6241786550,41950,41950,41950,41950,3968
|
|
20231102,200400,6241786550,41950,41950,41950,41950,0
|
|
20231102,200300,6241786550,41950,41950,41950,41950,0
|
|
20231102,200200,6241786550,41950,41950,41950,41950,0
|
|
20231102,200100,6241786550,41950,41950,41950,41950,0
|
|
20231102,200000,6241786550,41950,41950,41950,41950,0
|
|
20231102,195900,6241786550,41950,41950,41950,41950,0
|
|
20231102,195800,6241786550,41950,41950,41950,41950,0
|
|
20231102,195700,6241786550,41950,41950,41950,41950,0
|
|
20231102,195600,6241786550,41950,41950,41950,41950,0
|
|
20231102,195500,6241786550,41950,41950,41950,41950,0
|
|
20231102,195400,6241786550,41950,41950,41950,41950,0
|
|
20231102,195300,6241786550,41950,41950,41950,41950,0
|
|
20231102,195200,6241786550,41950,41950,41950,41950,0
|
|
20231102,195100,6241786550,41950,41950,41950,41950,0
|
|
20231102,195000,6241786550,41950,41950,41950,41950,0
|
|
20231102,194900,6241786550,41950,41950,41950,41950,0
|
|
20231102,194800,6241786550,41950,41950,41950,41950,0
|
|
20231102,194700,6241786550,41950,41950,41950,41950,0
|
|
20231102,194600,6241786550,41950,41950,41950,41950,0
|
|
20231102,194500,6241786550,41950,41950,41950,41950,0
|
|
20231102,194400,6241786550,41950,41950,41950,41950,0
|
|
20231102,194300,6241786550,41950,41950,41950,41950,0
|
|
20231102,194200,6241786550,41950,41950,41950,41950,0
|
|
20231102,194100,6241786550,41950,41950,41950,41950,0
|
|
20231102,194000,6241786550,41950,41950,41950,41950,0
|
|
20231102,193900,6241786550,41950,41950,41950,41950,0
|
|
20231102,193800,6241786550,41950,41950,41950,41950,0
|
|
20231102,193700,6241786550,41950,41950,41950,41950,0
|
|
20231102,193600,6241786550,41950,41950,41950,41950,0
|
|
20231102,193500,6241786550,41950,41950,41950,41950,3968
|
|
20231102,193400,6241786550,41950,41950,41950,41950,0
|
|
20231102,193300,6241786550,41950,41950,41950,41950,0
|
|
20231102,193200,6241786550,41950,41950,41950,41950,0
|
|
20231102,193100,6241786550,41950,41950,41950,41950,0
|
|
20231102,193000,6241786550,41950,41950,41950,41950,0
|
|
20231102,192900,6241786550,41950,41950,41950,41950,0
|
|
20231102,192800,6241786550,41950,41950,41950,41950,0
|
|
20231102,192700,6241786550,41950,41950,41950,41950,0
|
|
20231102,192600,6241786550,41950,41950,41950,41950,0
|
|
20231102,192500,6241786550,41950,41950,41950,41950,0
|
|
20231102,192400,6241786550,41950,41950,41950,41950,0
|
|
20231102,192300,6241786550,41950,41950,41950,41950,0
|
|
20231102,192200,6241786550,41950,41950,41950,41950,0
|
|
20231102,192100,6241786550,41950,41950,41950,41950,0
|
|
20231102,192000,6241786550,41950,41950,41950,41950,0
|
|
20231102,191900,6241786550,41950,41950,41950,41950,0
|
|
20231102,191800,6241786550,41950,41950,41950,41950,0
|
|
20231102,191700,6241786550,41950,41950,41950,41950,0
|
|
20231102,191600,6241786550,41950,41950,41950,41950,0
|
|
20231102,191500,6241786550,41950,41950,41950,41950,0
|
|
20231102,191400,6241786550,41950,41950,41950,41950,0
|
|
20231102,191300,6241786550,41950,41950,41950,41950,0
|
|
20231102,191200,6241786550,41950,41950,41950,41950,0
|
|
20231102,191100,6241786550,41950,41950,41950,41950,0
|
|
20231102,191000,6241786550,41950,41950,41950,41950,0
|
|
20231102,190900,6241786550,41950,41950,41950,41950,0
|
|
20231102,190800,6241786550,41950,41950,41950,41950,0
|
|
20231102,190700,6241786550,41950,41950,41950,41950,0
|
|
20231102,190600,6241786550,41950,41950,41950,41950,0
|
|
20231102,190500,6241786550,41950,41950,41950,41950,3968
|
|
20231102,190400,6241786550,41950,41950,41950,41950,0
|
|
20231102,190300,6241786550,41950,41950,41950,41950,0
|
|
20231102,190200,6241786550,41950,41950,41950,41950,0
|
|
20231102,190100,6241786550,41950,41950,41950,41950,0
|
|
20231102,190000,6241786550,41950,41950,41950,41950,0
|
|
20231102,185900,6241786550,41950,41950,41950,41950,0
|
|
20231102,185800,6241786550,41950,41950,41950,41950,0
|
|
20231102,185700,6241786550,41950,41950,41950,41950,0
|
|
20231102,185600,6241786550,41950,41950,41950,41950,0
|
|
20231102,185500,6241786550,41950,41950,41950,41950,0
|
|
20231102,185400,6241786550,41950,41950,41950,41950,0
|
|
20231102,185300,6241786550,41950,41950,41950,41950,0
|
|
20231102,185200,6241786550,41950,41950,41950,41950,0
|
|
20231102,185100,6241786550,41950,41950,41950,41950,0
|
|
20231102,185000,6241786550,41950,41950,41950,41950,0
|
|
20231102,184900,6241786550,41950,41950,41950,41950,0
|
|
20231102,184800,6241786550,41950,41950,41950,41950,0
|
|
20231102,184700,6241786550,41950,41950,41950,41950,0
|
|
20231102,184600,6241786550,41950,41950,41950,41950,0
|
|
20231102,184500,6241786550,41950,41950,41950,41950,0
|
|
20231102,184400,6241786550,41950,41950,41950,41950,0
|
|
20231102,184300,6241786550,41950,41950,41950,41950,0
|
|
20231102,184200,6241786550,41950,41950,41950,41950,0
|
|
20231102,184100,6241786550,41950,41950,41950,41950,0
|
|
20231102,184000,6241786550,41950,41950,41950,41950,0
|
|
20231102,183900,6241786550,41950,41950,41950,41950,0
|
|
20231102,183800,6241786550,41950,41950,41950,41950,0
|
|
20231102,183700,6241786550,41950,41950,41950,41950,0
|
|
20231102,183600,6241786550,41950,41950,41950,41950,0
|
|
20231102,183500,6241786550,41950,41950,41950,41950,3968
|
|
20231102,183400,6241786550,41950,41950,41950,41950,0
|
|
20231102,183300,6241786550,41950,41950,41950,41950,0
|
|
20231102,183200,6241786550,41950,41950,41950,41950,0
|
|
20231102,183100,6241786550,41950,41950,41950,41950,0
|
|
20231102,183000,6241786550,41950,41950,41950,41950,0
|
|
20231102,182900,6241786550,41950,41950,41950,41950,0
|
|
20231102,182800,6241786550,41950,41950,41950,41950,0
|
|
20231102,182700,6241786550,41950,41950,41950,41950,0
|
|
20231102,182600,6241786550,41950,41950,41950,41950,0
|
|
20231102,182500,6241786550,41950,41950,41950,41950,0
|
|
20231102,182400,6241786550,41950,41950,41950,41950,0
|
|
20231102,182300,6241786550,41950,41950,41950,41950,0
|
|
20231102,182200,6241786550,41950,41950,41950,41950,0
|
|
20231102,182100,6241786550,41950,41950,41950,41950,0
|
|
20231102,182000,6241786550,41950,41950,41950,41950,0
|
|
20231102,181900,6241786550,41950,41950,41950,41950,0
|
|
20231102,181800,6241786550,41950,41950,41950,41950,0
|
|
20231102,181700,6241786550,41950,41950,41950,41950,0
|
|
20231102,181600,6241786550,41950,41950,41950,41950,0
|
|
20231102,181500,6241786550,41950,41950,41950,41950,0
|
|
20231102,181400,6241786550,41950,41950,41950,41950,0
|
|
20231102,181300,6241786550,41950,41950,41950,41950,0
|
|
20231102,181200,6241786550,41950,41950,41950,41950,0
|
|
20231102,181100,6241786550,41950,41950,41950,41950,0
|
|
20231102,181000,6241786550,41950,41950,41950,41950,0
|
|
20231102,180900,6241786550,41950,41950,41950,41950,0
|
|
20231102,180800,6241786550,41950,41950,41950,41950,0
|
|
20231102,180700,6241786550,41950,41950,41950,41950,0
|
|
20231102,180600,6241786550,41950,41950,41950,41950,0
|
|
20231102,180500,6241786550,41950,41950,41950,41950,3968
|
|
20231102,180400,6241786550,41950,41950,41950,41950,0
|
|
20231102,180300,6241786550,41950,41950,41950,41950,0
|
|
20231102,180200,6241786550,41950,41950,41950,41950,0
|
|
20231102,180100,6241786550,41950,41950,41950,41950,0
|
|
20231102,180000,6241786550,41950,41950,41950,41950,0
|
|
20231102,175900,6241786550,41950,41950,41950,41950,0
|
|
20231102,175800,6241786550,41950,41950,41950,41950,0
|
|
20231102,175700,6241786550,41950,41950,41950,41950,0
|
|
20231102,175600,6241786550,41950,41950,41950,41950,0
|
|
20231102,175500,6241786550,41950,41950,41950,41950,0
|
|
20231102,175400,6241786550,41950,41950,41950,41950,0
|
|
20231102,175300,6241786550,41950,41950,41950,41950,0
|
|
20231102,175200,6241786550,41950,41950,41950,41950,0
|
|
20231102,175100,6241786550,41950,41950,41950,41950,0
|
|
20231102,175000,6241786550,41950,41950,41950,41950,0
|
|
20231102,174900,6241786550,41950,41950,41950,41950,0
|
|
20231102,174800,6241786550,41950,41950,41950,41950,0
|
|
20231102,174700,6241786550,41950,41950,41950,41950,0
|
|
20231102,174600,6241786550,41950,41950,41950,41950,0
|
|
20231102,174500,6241786550,41950,41950,41950,41950,0
|
|
20231102,174400,6241786550,41950,41950,41950,41950,0
|
|
20231102,174300,6241786550,41950,41950,41950,41950,0
|
|
20231102,174200,6241786550,41950,41950,41950,41950,0
|
|
20231102,174100,6241786550,41950,41950,41950,41950,0
|
|
20231102,174000,6241786550,41950,41950,41950,41950,0
|
|
20231102,173900,6241786550,41950,41950,41950,41950,0
|
|
20231102,173800,6241786550,41950,41950,41950,41950,0
|
|
20231102,173700,6241786550,41950,41950,41950,41950,0
|
|
20231102,173600,6241786550,41950,41950,41950,41950,0
|
|
20231102,173500,6241786550,41950,41950,41950,41950,3968
|
|
20231102,173400,6241786550,41950,41950,41950,41950,0
|
|
20231102,173300,6241786550,41950,41950,41950,41950,0
|
|
20231102,173200,6241786550,41950,41950,41950,41950,0
|
|
20231102,173100,6241786550,41950,41950,41950,41950,0
|
|
20231102,173000,6241786550,41950,41950,41950,41950,0
|
|
20231102,172900,6241786550,41950,41950,41950,41950,0
|
|
20231102,172800,6241786550,41950,41950,41950,41950,0
|
|
20231102,172700,6241786550,41950,41950,41950,41950,0
|
|
20231102,172600,6241786550,41950,41950,41950,41950,0
|
|
20231102,172500,6241786550,41950,41950,41950,41950,0
|
|
20231102,172400,6241786550,41950,41950,41950,41950,0
|
|
20231102,172300,6241786550,41950,41950,41950,41950,0
|
|
20231102,172200,6241786550,41950,41950,41950,41950,0
|
|
20231102,172100,6241786550,41950,41950,41950,41950,0
|
|
20231102,172000,6241786550,41950,41950,41950,41950,0
|
|
20231102,171900,6241786550,41950,41950,41950,41950,0
|
|
20231102,171800,6241786550,41950,41950,41950,41950,0
|
|
20231102,171700,6241786550,41950,41950,41950,41950,0
|
|
20231102,171600,6241786550,41950,41950,41950,41950,0
|
|
20231102,171500,6241786550,41950,41950,41950,41950,0
|
|
20231102,171400,6241786550,41950,41950,41950,41950,0
|
|
20231102,171300,6241786550,41950,41950,41950,41950,0
|
|
20231102,171200,6241786550,41950,41950,41950,41950,0
|
|
20231102,171100,6241786550,41950,41950,41950,41950,0
|
|
20231102,171000,6241786550,41950,41950,41950,41950,0
|
|
20231102,170900,6241786550,41950,41950,41950,41950,0
|
|
20231102,170800,6241786550,41950,41950,41950,41950,0
|
|
20231102,170700,6241786550,41950,41950,41950,41950,0
|
|
20231102,170600,6241786550,41950,41950,41950,41950,0
|
|
20231102,170500,6241786550,41950,41950,41950,41950,3968
|
|
20231102,170400,6241786550,41950,41950,41950,41950,0
|
|
20231102,170300,6241786550,41950,41950,41950,41950,0
|
|
20231102,170200,6241786550,41950,41950,41950,41950,0
|
|
20231102,170100,6241786550,41950,41950,41950,41950,0
|
|
20231102,170000,6241786550,41950,41950,41950,41950,0
|
|
20231102,165900,6241786550,41950,41950,41950,41950,0
|
|
20231102,165800,6241786550,41950,41950,41950,41950,0
|
|
20231102,165700,6241786550,41950,41950,41950,41950,0
|
|
20231102,165600,6241786550,41950,41950,41950,41950,0
|
|
20231102,165500,6241786550,41950,41950,41950,41950,0
|
|
20231102,165400,6241786550,41950,41950,41950,41950,0
|
|
20231102,165300,6241786550,41950,41950,41950,41950,0
|
|
20231102,165200,6241786550,41950,41950,41950,41950,0
|
|
20231102,165100,6241786550,41950,41950,41950,41950,0
|
|
20231102,165000,6241786550,41950,41950,41950,41950,0
|
|
20231102,164900,6241786550,41950,41950,41950,41950,0
|
|
20231102,164800,6241786550,41950,41950,41950,41950,0
|
|
20231102,164700,6241786550,41950,41950,41950,41950,0
|
|
20231102,164600,6241786550,41950,41950,41950,41950,0
|
|
20231102,164500,6241786550,41950,41950,41950,41950,0
|
|
20231102,164400,6241786550,41950,41950,41950,41950,0
|
|
20231102,164300,6241786550,41950,41950,41950,41950,0
|
|
20231102,164200,6241786550,41950,41950,41950,41950,0
|
|
20231102,164100,6241786550,41950,41950,41950,41950,0
|
|
20231102,164000,6241786550,41950,41950,41950,41950,0
|
|
20231102,163900,6241786550,41950,41950,41950,41950,0
|
|
20231102,163800,6241786550,41950,41950,41950,41950,0
|
|
20231102,163700,6241786550,41950,41950,41950,41950,0
|
|
20231102,163600,6241786550,41950,41950,41950,41950,0
|
|
20231102,163500,6241786550,41950,41950,41950,41950,3968
|
|
20231102,163400,6241786550,41950,41950,41950,41950,0
|
|
20231102,163300,6241786550,41950,41950,41950,41950,0
|
|
20231102,163200,6241786550,41950,41950,41950,41950,0
|
|
20231102,163100,6241786550,41950,41950,41950,41950,0
|
|
20231102,163000,6241786550,41950,41950,41950,41950,0
|
|
20231102,162900,6241786550,41950,41950,41950,41950,0
|
|
20231102,162800,6241786550,41950,41950,41950,41950,0
|
|
20231102,162700,6241786550,41950,41950,41950,41950,0
|
|
20231102,162600,6241786550,41950,41950,41950,41950,0
|
|
20231102,162500,6241786550,41950,41950,41950,41950,0
|
|
20231102,162400,6241786550,41950,41950,41950,41950,0
|
|
20231102,162300,6241786550,41950,41950,41950,41950,0
|
|
20231102,162200,6241786550,41950,41950,41950,41950,0
|
|
20231102,162100,6241786550,41950,41950,41950,41950,0
|
|
20231102,162000,6241786550,41950,41950,41950,41950,0
|
|
20231102,161900,6241786550,41950,41950,41950,41950,0
|
|
20231102,161800,6241786550,41950,41950,41950,41950,0
|
|
20231102,161700,6241786550,41950,41950,41950,41950,0
|
|
20231102,161600,6241786550,41950,41950,41950,41950,0
|
|
20231102,161500,6241786550,41950,41950,41950,41950,0
|
|
20231102,161400,6241786550,41950,41950,41950,41950,0
|
|
20231102,161300,6241786550,41950,41950,41950,41950,0
|
|
20231102,161200,6241786550,41950,41950,41950,41950,0
|
|
20231102,161100,6241786550,41950,41950,41950,41950,0
|
|
20231102,161000,6241786550,41950,41950,41950,41950,0
|
|
20231102,160900,6241786550,41950,41950,41950,41950,0
|
|
20231102,160800,6241786550,41950,41950,41950,41950,0
|
|
20231102,160700,6241786550,41950,41950,41950,41950,0
|
|
20231102,160600,6241786550,41950,41950,41950,41950,0
|
|
20231102,160500,6241786550,41950,41950,41950,41950,3968
|
|
20231102,160400,6241786550,41950,41950,41950,41950,0
|
|
20231102,160300,6241786550,41950,41950,41950,41950,0
|
|
20231102,160200,6241786550,41950,41950,41950,41950,0
|
|
20231102,160100,6241786550,41950,41950,41950,41950,0
|
|
20231102,160000,6241786550,41950,41950,41950,41950,0
|
|
20231102,155900,6241786550,41950,41950,41950,41950,0
|
|
20231102,155800,6241786550,41950,41950,41950,41950,0
|
|
20231102,155700,6241786550,41950,41950,41950,41950,0
|
|
20231102,155600,6241786550,41950,41950,41950,41950,0
|
|
20231102,155500,6241786550,41950,41950,41950,41950,0
|
|
20231102,155400,6241786550,41950,41950,41950,41950,0
|
|
20231102,155300,6241786550,41950,41950,41950,41950,0
|
|
20231102,155200,6241786550,41950,41950,41950,41950,0
|
|
20231102,155100,6241786550,41950,41950,41950,41950,0
|
|
20231102,155000,6241786550,41950,41950,41950,41950,0
|
|
20231102,154900,6241786550,41950,41950,41950,41950,0
|
|
20231102,154800,6241786550,41950,41950,41950,41950,0
|
|
20231102,154700,6241786550,41950,41950,41950,41950,0
|
|
20231102,154600,6241786550,41950,41950,41950,41950,0
|
|
20231102,154500,6241786550,41950,41950,41950,41950,0
|
|
20231102,154400,6241786550,41950,41950,41950,41950,0
|
|
20231102,154300,6241786550,41950,41950,41950,41950,0
|
|
20231102,154200,6241786550,41950,41950,41950,41950,0
|
|
20231102,154100,6241786550,41950,41950,41950,41950,0
|
|
20231102,154000,6241786550,41950,41950,41950,41950,0
|
|
20231102,153900,6241786550,41950,41950,41950,41950,0
|
|
20231102,153800,6241786550,41950,41950,41950,41950,0
|
|
20231102,153700,6241786550,41950,41950,41950,41950,0
|
|
20231102,153600,6241786550,41950,41950,41950,41950,0
|
|
20231102,153500,6241786550,41950,41950,41950,41950,3968
|
|
20231102,153400,6241786550,41950,41950,41950,41950,0
|
|
20231102,153300,6241786550,41950,41950,41950,41950,0
|
|
20231102,153200,6241786550,41950,41950,41950,41950,0
|
|
20231102,153100,6241786550,41950,41950,41950,41950,0
|
|
20231102,153000,6241786550,41950,41950,41950,41950,3968
|
|
20231102,152900,6075328950,41950,41950,41950,41950,0
|
|
20231102,152800,6075328950,41950,41950,41950,41950,0
|
|
20231102,152700,6075328950,41950,41950,41950,41950,0
|
|
20231102,152600,6075328950,41950,41950,41950,41950,0
|
|
20231102,152500,6075328950,41950,41950,41950,41950,0
|
|
20231102,152400,6075328950,41950,41950,41950,41950,0
|
|
20231102,152300,6075328950,41950,41950,41950,41950,0
|
|
20231102,152200,6075328950,41950,41950,41950,41950,0
|
|
20231102,152100,6075328950,41950,41950,41950,41950,0
|
|
20231102,152000,6075328950,41950,41950,41950,41950,0
|
|
20231102,151900,6075328950,41950,42000,42000,41900,528
|
|
20231102,151800,6053172100,42000,42050,42050,42000,703
|
|
20231102,151700,6023612000,42050,42100,42100,42050,448
|
|
20231102,151600,6004754600,42050,42100,42100,42050,248
|
|
20231102,151500,5994316300,42050,42100,42100,42050,926
|
|
20231102,151400,5955336300,42050,42100,42100,42050,453
|
|
20231102,151300,5936266150,42100,42050,42100,42050,704
|
|
20231102,151200,5906656650,42000,42050,42050,42000,521
|
|
20231102,151100,5884759200,42000,42000,42050,42000,259
|
|
20231102,151000,5873869450,42000,42050,42050,42000,130
|
|
20231102,150900,5868403350,42050,41900,42050,41900,1456
|
|
20231102,150800,5807294550,41900,41950,42000,41900,586
|
|
20231102,150700,5782711550,42000,42000,42000,41950,1270
|
|
20231102,150600,5729375400,42000,42000,42000,42000,497
|
|
20231102,150500,5708501400,42000,41950,42000,41950,58
|
|
20231102,150400,5706068050,42000,42000,42000,41950,387
|
|
20231102,150300,5689816100,42000,42000,42000,41950,164
|
|
20231102,150200,5682930300,41950,41900,41950,41900,509
|
|
20231102,150100,5661577950,41950,41900,41950,41900,350
|
|
20231102,150000,5646897700,41900,41900,41900,41850,332
|
|
20231102,145900,5632986950,41850,41850,41900,41850,383
|
|
20231102,145800,5616952800,41850,41800,41850,41800,245
|
|
20231102,145700,5606702550,41850,41900,41900,41800,438
|
|
20231102,145600,5588377550,41900,41800,41900,41800,312
|
|
20231102,145500,5575318150,41800,41850,41850,41800,117
|
|
20231102,145400,5570421950,41800,41850,41900,41800,216
|
|
20231102,145300,5561378000,41850,41850,41850,41800,89
|
|
20231102,145200,5557653650,41850,41850,41850,41800,164
|
|
20231102,145100,5550792750,41850,41850,41900,41800,315
|
|
20231102,145000,5537600700,41850,41850,41850,41800,161
|
|
20231102,144900,5530865050,41850,41850,41850,41800,243
|
|
20231102,144800,5520695850,41850,41800,41850,41800,254
|
|
20231102,144700,5510068300,41850,41850,41850,41800,21
|
|
20231102,144600,5509189950,41850,41800,41900,41800,412
|
|
20231102,144500,5491939000,41800,41900,41900,41800,224
|
|
20231102,144400,5482564400,41900,41850,41900,41850,288
|
|
20231102,144300,5470510700,41850,41800,41850,41800,319
|
|
20231102,144200,5457163450,41850,41850,41850,41800,16
|
|
20231102,144100,5456494200,41800,41850,41900,41800,525
|
|
20231102,144000,5434517700,41850,41850,41900,41850,17
|
|
20231102,143900,5433805750,41850,41850,41900,41850,93
|
|
20231102,143800,5429913450,41900,41850,41900,41800,376
|
|
20231102,143700,5414168100,41850,41850,41900,41850,341
|
|
20231102,143600,5399897150,41850,41800,41850,41800,373
|
|
20231102,143500,5384297450,41800,41850,41850,41800,293
|
|
20231102,143400,5372040800,41800,41850,41850,41800,60
|
|
20231102,143300,5369532500,41850,41850,41850,41800,290
|
|
20231102,143200,5357396350,41850,41850,41900,41850,126
|
|
20231102,143100,5352122950,41850,41850,41900,41850,264
|
|
20231102,143000,5341064550,41850,41850,41900,41850,377
|
|
20231102,142900,5325283750,41850,41850,41850,41800,26
|
|
20231102,142800,5324196000,41800,41900,41900,41800,344
|
|
20231102,142700,5309792400,41850,41850,41900,41850,459
|
|
20231102,142600,5290563650,41850,41850,41900,41850,193
|
|
20231102,142500,5282482950,41900,41850,41900,41850,290
|
|
20231102,142400,5270336500,41850,41900,41900,41850,113
|
|
20231102,142300,5265602150,41900,41900,41900,41850,320
|
|
20231102,142200,5252196450,41900,41850,41900,41850,16
|
|
20231102,142100,5251526400,41850,41900,41950,41850,130
|
|
20231102,142000,5246079850,41850,41900,41900,41850,214
|
|
20231102,141900,5237113650,41850,41950,42000,41850,154
|
|
20231102,141800,5230660600,42000,41950,42000,41900,433
|
|
20231102,141700,5212487950,41900,41900,41950,41900,89
|
|
20231102,141600,5208758650,41950,41950,41950,41900,122
|
|
20231102,141500,5203640900,41950,41900,42000,41850,382
|
|
20231102,141400,5187624600,41900,41850,41900,41850,257
|
|
20231102,141300,5176869100,41900,41950,41950,41850,403
|
|
20231102,141200,5159965550,41950,41900,41950,41900,46
|
|
20231102,141100,5158037850,41900,41950,41950,41900,13
|
|
20231102,141000,5157492800,41950,41850,41950,41850,587
|
|
20231102,140900,5132903550,41800,41850,41850,41800,38
|
|
20231102,140800,5131313700,41800,41850,41900,41800,215
|
|
20231102,140700,5122312900,41800,41850,41850,41800,177
|
|
20231102,140600,5114910400,41800,41850,41900,41800,56
|
|
20231102,140500,5112566900,41900,41800,41900,41800,292
|
|
20231102,140400,5100343500,41850,41850,41850,41850,112
|
|
20231102,140300,5095656300,41850,41900,41950,41800,430
|
|
20231102,140200,5077650500,41950,41900,41950,41900,423
|
|
20231102,140100,5059913800,41850,41950,41950,41850,115
|
|
20231102,140000,5055098300,41950,41900,41950,41900,225
|
|
20231102,135900,5045665650,41900,41900,41950,41850,185
|
|
20231102,135800,5037910900,41900,41850,41950,41850,243
|
|
20231102,135700,5027732850,41850,41800,41850,41800,265
|
|
20231102,135600,5016644950,41900,41950,41950,41850,196
|
|
20231102,135500,5008431350,41900,41900,41950,41900,425
|
|
20231102,135400,4990615650,41900,41900,41900,41850,106
|
|
20231102,135300,4986178400,41900,42000,42000,41850,234
|
|
20231102,135200,4976370050,42000,41950,42000,41850,305
|
|
20231102,135100,4963572900,41950,41950,41950,41900,94
|
|
20231102,135000,4959629650,41950,41900,42000,41900,326
|
|
20231102,134900,4945959350,41900,41850,41900,41800,163
|
|
20231102,134800,4939136350,41950,41950,41950,41900,157
|
|
20231102,134700,4932552500,41950,41900,41950,41850,331
|
|
20231102,134600,4918676750,41950,41950,41950,41900,182
|
|
20231102,134500,4911050400,41950,41900,41950,41900,380
|
|
20231102,134400,4895118000,41850,41850,41900,41850,136
|
|
20231102,134300,4889426150,41900,41900,41900,41850,119
|
|
20231102,134200,4884441950,41900,41900,41900,41850,1201
|
|
20231102,134100,4834122250,41850,41850,41900,41850,149
|
|
20231102,134000,4827886000,41850,41900,41950,41850,274
|
|
20231102,133900,4816405550,41850,41850,41850,41800,284
|
|
20231102,133800,4804522750,41850,41900,41900,41800,55
|
|
20231102,133700,4802220050,41900,41900,41950,41900,320
|
|
20231102,133600,4788801900,41900,41900,41900,41800,238
|
|
20231102,133500,4778833800,41950,41950,42000,41900,114
|
|
20231102,133400,4774052750,41900,41900,41950,41900,318
|
|
20231102,133300,4760713650,41900,41950,41950,41900,56
|
|
20231102,133200,4758366950,41900,41850,41950,41850,366
|
|
20231102,133100,4743030600,41900,41950,42000,41850,227
|
|
20231102,133000,4733511650,41950,41950,42000,41950,102
|
|
20231102,132900,4729232500,42000,41900,42000,41850,283
|
|
20231102,132800,4717363050,41900,41950,41950,41850,150
|
|
20231102,132700,4711077900,42000,41850,42000,41850,303
|
|
20231102,132600,4698368900,41900,41900,41900,41850,137
|
|
20231102,132500,4692630650,41850,41800,41850,41800,135
|
|
20231102,132400,4686981300,41850,41850,41900,41850,418
|
|
20231102,132300,4669475150,41850,41900,41900,41850,130
|
|
20231102,132200,4664029300,41900,41900,41950,41850,403
|
|
20231102,132100,4647140850,41900,41900,41900,41850,50
|
|
20231102,132000,4645047800,41900,41900,42000,41900,189
|
|
20231102,131900,4637116500,41950,41900,41950,41850,405
|
|
20231102,131800,4620141550,41900,41850,41900,41850,171
|
|
20231102,131700,4612984900,41900,41900,41950,41850,409
|
|
20231102,131600,4595832750,41850,41950,41950,41850,6
|
|
20231102,131500,4595581200,41900,41950,41950,41900,83
|
|
20231102,131400,4592101700,42000,41900,42000,41850,469
|
|
20231102,131300,4572432950,41950,41950,41950,41950,28
|
|
20231102,131200,4571258350,41950,41950,42000,41900,124
|
|
20231102,131100,4566055750,41950,41850,41950,41850,337
|
|
20231102,131000,4551923500,41900,41950,41950,41850,58
|
|
20231102,130900,4549492850,41900,41950,42000,41900,332
|
|
20231102,130800,4535567050,41900,41950,41950,41900,316
|
|
20231102,130700,4522322650,42000,42000,42000,41950,13
|
|
20231102,130600,4521776700,42000,41950,42000,41950,386
|
|
20231102,130500,4505570150,41950,41950,42000,41950,114
|
|
20231102,130400,4500787800,41950,41950,42000,41950,282
|
|
20231102,130300,4488952650,41950,41950,42000,41950,111
|
|
20231102,130200,4484291300,41950,42000,42000,41950,91
|
|
20231102,130100,4480473350,41950,41950,42000,41850,404
|
|
20231102,130000,4463526150,42000,42000,42000,42000,4
|
|
20231102,125900,4463358150,42000,41900,42000,41900,365
|
|
20231102,125800,4448050250,41850,41900,41900,41850,136
|
|
20231102,125700,4442353300,41900,42000,42000,41850,95
|
|
20231102,125600,4438372550,42000,41950,42000,41900,378
|
|
20231102,125500,4422514950,41950,42050,42050,41900,139
|
|
20231102,125400,4416688400,42050,41900,42050,41900,318
|
|
20231102,125300,4403339750,41900,42000,42000,41900,75
|
|
20231102,125200,4400194450,41950,42050,42050,41950,238
|
|
20231102,125100,4390199150,42000,42000,42050,42000,416
|
|
20231102,125000,4372720150,41950,42000,42050,41950,89
|
|
20231102,124900,4368983400,42000,42000,42050,41950,199
|
|
20231102,124800,4360623600,42000,42000,42000,41850,401
|
|
20231102,124700,4343797300,42000,42000,42050,41950,198
|
|
20231102,124600,4335485100,42050,41950,42050,41950,343
|
|
20231102,124500,4321086800,41900,41950,41950,41900,40
|
|
20231102,124400,4319410250,41950,41950,42000,41900,273
|
|
20231102,124300,4307951150,42000,41950,42000,41850,326
|
|
20231102,124200,4294280600,41950,42000,42000,41900,47
|
|
20231102,124100,4292307200,42000,41900,42000,41900,598
|
|
20231102,124000,4267214050,41950,41950,41950,41950,10
|
|
20231102,123900,4266794550,41950,41950,41950,41950,60
|
|
20231102,123800,4264277550,42050,41950,42050,41950,334
|
|
20231102,123700,4250258600,41900,41950,42000,41900,90
|
|
20231102,123600,4246484850,42050,41950,42050,41950,248
|
|
20231102,123500,4236070750,41950,41950,41950,41850,85
|
|
20231102,123400,4232508950,41950,42000,42000,41900,99
|
|
20231102,123300,4228360050,42000,41900,42050,41850,325
|
|
20231102,123200,4214715900,41900,41900,41900,41850,110
|
|
20231102,123100,4210107000,41900,41900,41950,41900,271
|
|
20231102,123000,4198743300,41900,41900,41950,41850,126
|
|
20231102,122900,4193463700,41950,41900,41950,41900,9
|
|
20231102,122800,4193086300,41900,41950,41950,41900,340
|
|
20231102,122700,4178828050,41900,41900,41950,41900,53
|
|
20231102,122600,4176607100,41900,41950,42000,41900,302
|
|
20231102,122500,4163940950,41900,41900,41950,41900,210
|
|
20231102,122400,4155136700,41950,42000,42000,41900,136
|
|
20231102,122300,4149425750,42000,41900,42000,41900,260
|
|
20231102,122200,4138512900,41900,42000,42000,41900,70
|
|
20231102,122100,4135577350,42000,42050,42050,41950,208
|
|
20231102,122000,4126838900,42050,42000,42050,41950,484
|
|
20231102,121900,4106503600,42000,42000,42050,42000,83
|
|
20231102,121800,4103017400,42000,42000,42050,41950,419
|
|
20231102,121700,4085408350,41950,42000,42000,41950,73
|
|
20231102,121600,4082345300,42000,42000,42100,41950,1397
|
|
20231102,121500,4023591450,42050,42000,42050,41900,3661
|
|
20231102,121400,3869779850,41950,41950,42000,41950,14
|
|
20231102,121300,3869192100,41950,41900,42000,41900,1484
|
|
20231102,121200,3806935800,41850,41900,41900,41850,118
|
|
20231102,121100,3801994450,41850,41900,41950,41850,150
|
|
20231102,121000,3795708900,41950,41900,41950,41800,493
|
|
20231102,120900,3775039850,41850,41900,41900,41850,156
|
|
20231102,120800,3768508900,41850,41900,41950,41850,900
|
|
20231102,120700,3730789550,41900,41900,41900,41800,283
|
|
20231102,120600,3718938500,41850,41850,41900,41800,760
|
|
20231102,120500,3687132550,41850,41800,41850,41800,379
|
|
20231102,120400,3671275300,41750,41750,41800,41750,321
|
|
20231102,120300,3657864250,41800,41750,41800,41750,799
|
|
20231102,120200,3624499150,41750,41750,41750,41700,68
|
|
20231102,120100,3621661950,41750,41700,41750,41650,97
|
|
20231102,120000,3617618300,41650,41650,41700,41650,505
|
|
20231102,115900,3596568900,41600,41650,41700,41600,138
|
|
20231102,115800,3590823850,41700,41750,41750,41700,203
|
|
20231102,115700,3582353100,41750,41650,41750,41650,249
|
|
20231102,115600,3571966500,41700,41700,41700,41700,163
|
|
20231102,115500,3565169400,41650,41650,41700,41600,418
|
|
20231102,115400,3547754350,41650,41600,41700,41600,91
|
|
20231102,115300,3543963400,41650,41650,41700,41600,219
|
|
20231102,115200,3534837000,41650,41650,41700,41600,278
|
|
20231102,115100,3523258750,41650,41600,41650,41600,97
|
|
20231102,115000,3519222950,41600,41550,41650,41550,310
|
|
20231102,114900,3506323950,41550,41600,41600,41550,99
|
|
20231102,114800,3502208600,41600,41550,41600,41550,74
|
|
20231102,114700,3499132150,41600,41550,41600,41500,462
|
|
20231102,114600,3479927300,41500,41550,41600,41500,251
|
|
20231102,114500,3469502200,41550,41600,41600,41550,765
|
|
20231102,114400,3437680100,41550,41600,41600,41550,128
|
|
20231102,114300,3432359750,41550,41550,41550,41500,97
|
|
20231102,114200,3428331450,41550,41450,41550,41450,417
|
|
20231102,114100,3411029600,41450,41500,41500,41450,145
|
|
20231102,114000,3405013750,41450,41500,41600,41450,698
|
|
20231102,113900,3376042800,41450,41550,41550,41450,92
|
|
20231102,113800,3372224950,41550,41550,41550,41500,146
|
|
20231102,113700,3366160700,41500,41500,41550,41450,494
|
|
20231102,113600,3345652950,41550,41600,41600,41500,181
|
|
20231102,113500,3338127100,41600,41550,41600,41550,65
|
|
20231102,113400,3335425300,41600,41550,41600,41450,263
|
|
20231102,113300,3324505050,41550,41600,41600,41500,198
|
|
20231102,113200,3316272900,41600,41550,41600,41550,226
|
|
20231102,113100,3306876200,41500,41550,41550,41500,115
|
|
20231102,113000,3302102050,41550,41550,41550,41500,188
|
|
20231102,112900,3294290750,41600,41450,41600,41450,302
|
|
20231102,112800,3281757600,41450,41500,41550,41450,60
|
|
20231102,112700,3279267500,41550,41500,41600,41500,422
|
|
20231102,112600,3261744200,41500,41500,41500,41450,105
|
|
20231102,112500,3257389250,41550,41500,41550,41500,68
|
|
20231102,112400,3254566500,41550,41500,41550,41450,735
|
|
20231102,112300,3224062800,41450,41500,41500,41450,18
|
|
20231102,112200,3223315900,41500,41500,41500,41450,339
|
|
20231102,112100,3209251100,41500,41500,41500,41450,158
|
|
20231102,112000,3202694200,41500,41550,41550,41500,127
|
|
20231102,111900,3197422350,41550,41550,41550,41500,426
|
|
20231102,111800,3179724000,41500,41550,41550,41500,372
|
|
20231102,111700,3164271650,41500,41550,41550,41500,486
|
|
20231102,111600,3144082600,41500,41500,41550,41500,333
|
|
20231102,111500,3130250900,41550,41500,41600,41500,310
|
|
20231102,111400,3117372300,41550,41400,41550,41400,261
|
|
20231102,111300,3106549500,41400,41400,41450,41400,201
|
|
20231102,111200,3098222250,41450,41400,41450,41400,186
|
|
20231102,111100,3090512850,41400,41250,41450,41250,1354
|
|
20231102,111000,3034551200,41250,41250,41250,41200,173
|
|
20231102,110900,3027416850,41250,41200,41250,41200,316
|
|
20231102,110800,3014384000,41200,41200,41200,41200,1
|
|
20231102,110700,3014342800,41200,41350,41350,41200,307
|
|
20231102,110600,3001671000,41350,41250,41350,41250,244
|
|
20231102,110500,2991596900,41250,41300,41300,41250,39
|
|
20231102,110400,2989988100,41300,41250,41300,41200,475
|
|
20231102,110300,2970381300,41250,41250,41250,41250,5
|
|
20231102,110200,2970175050,41250,41300,41300,41250,198
|
|
20231102,110100,2962002550,41250,41250,41300,41250,34
|
|
20231102,110000,2960600000,41250,41300,41300,41250,50
|
|
20231102,105900,2958537400,41250,41300,41300,41250,105
|
|
20231102,105800,2954201000,41300,41250,41300,41250,159
|
|
20231102,105700,2947642150,41300,41150,41300,41150,809
|
|
20231102,105600,2914312600,41150,41150,41200,41100,595
|
|
20231102,105500,2889821600,41150,41150,41150,41150,105
|
|
20231102,105400,2885500850,41200,41150,41200,41100,458
|
|
20231102,105300,2866654150,41150,41100,41150,41100,400
|
|
20231102,105200,2850199700,41100,41100,41150,41100,138
|
|
20231102,105100,2844522550,41100,41150,41150,41100,110
|
|
20231102,105000,2839996400,41150,41150,41200,41150,349
|
|
20231102,104900,2825627200,41150,41150,41200,41100,2070
|
|
20231102,104800,2740405550,41150,41150,41150,41150,105
|
|
20231102,104700,2736084800,41150,41150,41200,41150,265
|
|
20231102,104600,2725175000,41150,41300,41300,41150,1675
|
|
20231102,104500,2656118800,41300,41350,41350,41300,285
|
|
20231102,104400,2644343300,41350,41350,41400,41300,914
|
|
20231102,104300,2606547550,41400,41350,41450,41350,892
|
|
20231102,104200,2569613350,41350,41350,41400,41350,406
|
|
20231102,104100,2552816450,41400,41350,41400,41350,21
|
|
20231102,104000,2551948050,41350,41350,41400,41350,111
|
|
20231102,103900,2547358150,41350,41350,41400,41350,138
|
|
20231102,103800,2541646800,41350,41350,41400,41350,48
|
|
20231102,103700,2539661950,41400,41350,41400,41350,15
|
|
20231102,103600,2539041050,41350,41450,41450,41350,210
|
|
20231102,103500,2530351500,41400,41350,41500,41350,914
|
|
20231102,103400,2492484000,41300,41350,41350,41300,164
|
|
20231102,103300,2485706950,41350,41350,41400,41300,2814
|
|
20231102,103200,2369422700,41400,41350,41400,41350,97
|
|
20231102,103100,2365409750,41350,41350,41350,41350,38
|
|
20231102,103000,2363838450,41350,41350,41400,41350,177
|
|
20231102,102900,2356514500,41350,41450,41450,41350,550
|
|
20231102,102800,2333742750,41500,41500,41500,41500,370
|
|
20231102,102700,2318387750,41550,41500,41550,41500,280
|
|
20231102,102600,2306762700,41500,41500,41500,41500,74
|
|
20231102,102500,2303691700,41500,41500,41550,41500,197
|
|
20231102,102400,2295510250,41500,41650,41650,41500,1012
|
|
20231102,102300,2253445200,41600,41650,41650,41600,349
|
|
20231102,102200,2238911650,41700,41650,41700,41650,312
|
|
20231102,102100,2225908650,41700,41650,41700,41650,76
|
|
20231102,102000,2222742150,41700,41600,41700,41600,475
|
|
20231102,101900,2202957000,41650,41600,41650,41600,365
|
|
20231102,101800,2187760000,41600,41650,41700,41600,150
|
|
20231102,101700,2181516700,41600,41550,41650,41550,153
|
|
20231102,101600,2175150500,41550,41500,41550,41500,234
|
|
20231102,101500,2165428050,41500,41500,41500,41500,172
|
|
20231102,101400,2158290050,41500,41450,41500,41400,196
|
|
20231102,101300,2150165850,41450,41500,41550,41450,351
|
|
20231102,101200,2135603800,41500,41450,41550,41450,206
|
|
20231102,101100,2127055000,41500,41500,41500,41500,68
|
|
20231102,101000,2124233000,41550,41400,41550,41400,356
|
|
20231102,100900,2109475900,41400,41450,41450,41400,71
|
|
20231102,100800,2106535900,41450,41500,41500,41400,197
|
|
20231102,100700,2098365350,41450,41600,41600,41450,1301
|
|
20231102,100600,2044322900,41600,41650,41650,41600,78
|
|
20231102,100500,2041077750,41650,41650,41700,41600,435
|
|
20231102,100400,2022969600,41650,41650,41650,41600,64
|
|
20231102,100300,2020304100,41600,41600,41600,41600,113
|
|
20231102,100200,2015603300,41650,41650,41650,41600,169
|
|
20231102,100100,2008565700,41700,41600,41700,41600,307
|
|
20231102,100000,1995783400,41600,41650,41650,41550,545
|
|
20231102,095900,1973113250,41650,41550,41650,41550,390
|
|
20231102,095800,1956890150,41550,41500,41550,41500,216
|
|
20231102,095700,1947920100,41500,41550,41550,41500,188
|
|
20231102,095600,1940112750,41550,41500,41550,41500,297
|
|
20231102,095500,1927777300,41500,41500,41550,41500,81
|
|
20231102,095400,1924413350,41500,41550,41550,41500,86
|
|
20231102,095300,1920842150,41550,41600,41600,41500,364
|
|
20231102,095200,1905717400,41550,41700,41700,41550,520
|
|
20231102,095100,1884070100,41700,41800,41800,41700,548
|
|
20231102,095000,1861182950,41850,41900,41950,41850,212
|
|
20231102,094900,1852302700,41900,41850,41900,41800,467
|
|
20231102,094800,1832752000,41850,41850,41950,41850,588
|
|
20231102,094700,1808115650,41850,41950,42100,41850,5082
|
|
20231102,094600,1594670400,41950,41850,41950,41850,1249
|
|
20231102,094500,1542335550,41850,41800,41900,41800,1140
|
|
20231102,094400,1494639250,41750,41750,41800,41700,726
|
|
20231102,094300,1464326300,41800,41800,41800,41750,167
|
|
20231102,094200,1457352400,41800,41700,41800,41700,497
|
|
20231102,094100,1436612150,41700,41650,41700,41650,751
|
|
20231102,094000,1405308550,41650,41600,41650,41600,456
|
|
20231102,093900,1386336650,41650,41550,41650,41550,429
|
|
20231102,093800,1368492050,41500,41600,41600,41500,400
|
|
20231102,093700,1351866800,41600,41550,41650,41550,484
|
|
20231102,093600,1331744950,41550,41500,41550,41500,199
|
|
20231102,093500,1323485300,41500,41450,41500,41300,3313
|
|
20231102,093400,1186443450,41400,41400,41450,41400,141
|
|
20231102,093300,1180603700,41400,41350,41500,41350,748
|
|
20231102,093200,1149650900,41300,41300,41350,41300,373
|
|
20231102,093100,1134243300,41350,41350,41350,41300,310
|
|
20231102,093000,1121425750,41350,41400,41400,41350,272
|
|
20231102,092900,1110175100,41400,41500,41500,41350,870
|
|
20231102,092800,1074132400,41500,41400,41500,41400,398
|
|
20231102,092700,1057636850,41350,41350,41400,41300,525
|
|
20231102,092600,1035933850,41350,41300,41400,41300,803
|
|
20231102,092500,1002747200,41300,41550,41600,41300,2824
|
|
20231102,092400,885669300,41550,41450,41550,41450,896
|
|
20231102,092300,848498000,41500,41500,41500,41450,678
|
|
20231102,092200,820382700,41450,41600,41600,41450,1432
|
|
20231102,092100,760953700,41600,41750,41750,41600,675
|
|
20231102,092000,732803750,41700,41600,41750,41600,521
|
|
20231102,091900,711095250,41650,41600,41650,41550,538
|
|
20231102,091800,688710000,41550,41550,41550,41550,196
|
|
20231102,091700,680566200,41550,41600,41600,41550,117
|
|
20231102,091600,675704700,41550,41550,41600,41500,654
|
|
20231102,091500,648535350,41550,41550,41600,41550,143
|
|
20231102,091400,642593500,41550,41700,41700,41550,431
|
|
20231102,091300,624661150,41650,41750,41800,41600,774
|
|
20231102,091200,592387750,41750,41750,41800,41700,326
|
|
20231102,091100,578775500,41750,41650,41750,41650,418
|
|
20231102,091000,561343950,41700,41800,41800,41700,146
|
|
20231102,090900,555251700,41750,41600,41800,41600,739
|
|
20231102,090800,524427050,41600,41700,41700,41600,271
|
|
20231102,090700,513141100,41700,41700,41750,41700,144
|
|
20231102,090600,507136050,41700,41800,41800,41700,185
|
|
20231102,090500,499408300,41850,41750,41850,41700,307
|
|
20231102,090400,486574100,41750,41700,41750,41700,491
|
|
20231102,090300,466086250,41700,41700,41750,41650,990
|
|
20231102,090200,424790500,41700,41550,41700,41550,576
|
|
20231102,090100,400807550,41550,42000,42000,41450,1307
|
|
20231102,090000,346302800,42000,41300,42000,40900,8329
|