699 lines
37 KiB
CSV
699 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,203600,6027899700,40250,40250,40250,40250,1244
|
|
20240318,203500,6027899700,40250,40250,40250,40250,0
|
|
20240318,203400,6027899700,40250,40250,40250,40250,0
|
|
20240318,203300,6027899700,40250,40250,40250,40250,0
|
|
20240318,203200,6027899700,40250,40250,40250,40250,0
|
|
20240318,203100,6027899700,40250,40250,40250,40250,0
|
|
20240318,203000,6027899700,40250,40250,40250,40250,0
|
|
20240318,202900,6027899700,40250,40250,40250,40250,0
|
|
20240318,202800,6027899700,40250,40250,40250,40250,0
|
|
20240318,202700,6027899700,40250,40250,40250,40250,0
|
|
20240318,202600,6027899700,40250,40250,40250,40250,0
|
|
20240318,202500,6027899700,40250,40250,40250,40250,0
|
|
20240318,202400,6027899700,40250,40250,40250,40250,0
|
|
20240318,202300,6027899700,40250,40250,40250,40250,0
|
|
20240318,202200,6027899700,40250,40250,40250,40250,0
|
|
20240318,202100,6027899700,40250,40250,40250,40250,0
|
|
20240318,202000,6027899700,40250,40250,40250,40250,0
|
|
20240318,201900,6027899700,40250,40250,40250,40250,0
|
|
20240318,201800,6027899700,40250,40250,40250,40250,0
|
|
20240318,201700,6027899700,40250,40250,40250,40250,0
|
|
20240318,201600,6027899700,40250,40250,40250,40250,0
|
|
20240318,201500,6027899700,40250,40250,40250,40250,0
|
|
20240318,201400,6027899700,40250,40250,40250,40250,0
|
|
20240318,201300,6027899700,40250,40250,40250,40250,0
|
|
20240318,201200,6027899700,40250,40250,40250,40250,0
|
|
20240318,201100,6027899700,40250,40250,40250,40250,0
|
|
20240318,201000,6027899700,40250,40250,40250,40250,0
|
|
20240318,200900,6027899700,40250,40250,40250,40250,0
|
|
20240318,200800,6027899700,40250,40250,40250,40250,0
|
|
20240318,200700,6027899700,40250,40250,40250,40250,0
|
|
20240318,200600,6027899700,40250,40250,40250,40250,1244
|
|
20240318,200500,6027899700,40250,40250,40250,40250,0
|
|
20240318,200400,6027899700,40250,40250,40250,40250,0
|
|
20240318,200300,6027899700,40250,40250,40250,40250,0
|
|
20240318,200200,6027899700,40250,40250,40250,40250,0
|
|
20240318,200100,6027899700,40250,40250,40250,40250,0
|
|
20240318,200000,6027899700,40250,40250,40250,40250,0
|
|
20240318,195900,6027899700,40250,40250,40250,40250,0
|
|
20240318,195800,6027899700,40250,40250,40250,40250,0
|
|
20240318,195700,6027899700,40250,40250,40250,40250,0
|
|
20240318,195600,6027899700,40250,40250,40250,40250,0
|
|
20240318,195500,6027899700,40250,40250,40250,40250,0
|
|
20240318,195400,6027899700,40250,40250,40250,40250,0
|
|
20240318,195300,6027899700,40250,40250,40250,40250,0
|
|
20240318,195200,6027899700,40250,40250,40250,40250,0
|
|
20240318,195100,6027899700,40250,40250,40250,40250,0
|
|
20240318,195000,6027899700,40250,40250,40250,40250,0
|
|
20240318,194900,6027899700,40250,40250,40250,40250,0
|
|
20240318,194800,6027899700,40250,40250,40250,40250,0
|
|
20240318,194700,6027899700,40250,40250,40250,40250,0
|
|
20240318,194600,6027899700,40250,40250,40250,40250,0
|
|
20240318,194500,6027899700,40250,40250,40250,40250,0
|
|
20240318,194400,6027899700,40250,40250,40250,40250,0
|
|
20240318,194300,6027899700,40250,40250,40250,40250,0
|
|
20240318,194200,6027899700,40250,40250,40250,40250,0
|
|
20240318,194100,6027899700,40250,40250,40250,40250,0
|
|
20240318,194000,6027899700,40250,40250,40250,40250,0
|
|
20240318,193900,6027899700,40250,40250,40250,40250,0
|
|
20240318,193800,6027899700,40250,40250,40250,40250,0
|
|
20240318,193700,6027899700,40250,40250,40250,40250,0
|
|
20240318,193600,6027899700,40250,40250,40250,40250,1244
|
|
20240318,193500,6027899700,40250,40250,40250,40250,0
|
|
20240318,193400,6027899700,40250,40250,40250,40250,0
|
|
20240318,193300,6027899700,40250,40250,40250,40250,0
|
|
20240318,193200,6027899700,40250,40250,40250,40250,0
|
|
20240318,193100,6027899700,40250,40250,40250,40250,0
|
|
20240318,193000,6027899700,40250,40250,40250,40250,0
|
|
20240318,192900,6027899700,40250,40250,40250,40250,0
|
|
20240318,192800,6027899700,40250,40250,40250,40250,0
|
|
20240318,192700,6027899700,40250,40250,40250,40250,0
|
|
20240318,192600,6027899700,40250,40250,40250,40250,0
|
|
20240318,192500,6027899700,40250,40250,40250,40250,0
|
|
20240318,192400,6027899700,40250,40250,40250,40250,0
|
|
20240318,192300,6027899700,40250,40250,40250,40250,0
|
|
20240318,192200,6027899700,40250,40250,40250,40250,0
|
|
20240318,192100,6027899700,40250,40250,40250,40250,0
|
|
20240318,192000,6027899700,40250,40250,40250,40250,0
|
|
20240318,191900,6027899700,40250,40250,40250,40250,0
|
|
20240318,191800,6027899700,40250,40250,40250,40250,0
|
|
20240318,191700,6027899700,40250,40250,40250,40250,0
|
|
20240318,191600,6027899700,40250,40250,40250,40250,0
|
|
20240318,191500,6027899700,40250,40250,40250,40250,0
|
|
20240318,191400,6027899700,40250,40250,40250,40250,0
|
|
20240318,191300,6027899700,40250,40250,40250,40250,0
|
|
20240318,191200,6027899700,40250,40250,40250,40250,0
|
|
20240318,191100,6027899700,40250,40250,40250,40250,0
|
|
20240318,191000,6027899700,40250,40250,40250,40250,0
|
|
20240318,190900,6027899700,40250,40250,40250,40250,0
|
|
20240318,190800,6027899700,40250,40250,40250,40250,0
|
|
20240318,190700,6027899700,40250,40250,40250,40250,0
|
|
20240318,190600,6027899700,40250,40250,40250,40250,1244
|
|
20240318,190500,6027899700,40250,40250,40250,40250,0
|
|
20240318,190400,6027899700,40250,40250,40250,40250,0
|
|
20240318,190300,6027899700,40250,40250,40250,40250,0
|
|
20240318,190200,6027899700,40250,40250,40250,40250,0
|
|
20240318,190100,6027899700,40250,40250,40250,40250,0
|
|
20240318,190000,6027899700,40250,40250,40250,40250,0
|
|
20240318,185900,6027899700,40250,40250,40250,40250,0
|
|
20240318,185800,6027899700,40250,40250,40250,40250,0
|
|
20240318,185700,6027899700,40250,40250,40250,40250,0
|
|
20240318,185600,6027899700,40250,40250,40250,40250,0
|
|
20240318,185500,6027899700,40250,40250,40250,40250,0
|
|
20240318,185400,6027899700,40250,40250,40250,40250,0
|
|
20240318,185300,6027899700,40250,40250,40250,40250,0
|
|
20240318,185200,6027899700,40250,40250,40250,40250,0
|
|
20240318,185100,6027899700,40250,40250,40250,40250,0
|
|
20240318,185000,6027899700,40250,40250,40250,40250,0
|
|
20240318,184900,6027899700,40250,40250,40250,40250,0
|
|
20240318,184800,6027899700,40250,40250,40250,40250,0
|
|
20240318,184700,6027899700,40250,40250,40250,40250,0
|
|
20240318,184600,6027899700,40250,40250,40250,40250,0
|
|
20240318,184500,6027899700,40250,40250,40250,40250,0
|
|
20240318,184400,6027899700,40250,40250,40250,40250,0
|
|
20240318,184300,6027899700,40250,40250,40250,40250,0
|
|
20240318,184200,6027899700,40250,40250,40250,40250,0
|
|
20240318,184100,6027899700,40250,40250,40250,40250,0
|
|
20240318,184000,6027899700,40250,40250,40250,40250,0
|
|
20240318,183900,6027899700,40250,40250,40250,40250,0
|
|
20240318,183800,6027899700,40250,40250,40250,40250,0
|
|
20240318,183700,6027899700,40250,40250,40250,40250,0
|
|
20240318,183600,6027899700,40250,40250,40250,40250,1244
|
|
20240318,183500,6027899700,40250,40250,40250,40250,0
|
|
20240318,183400,6027899700,40250,40250,40250,40250,0
|
|
20240318,183300,6027899700,40250,40250,40250,40250,0
|
|
20240318,183200,6027899700,40250,40250,40250,40250,0
|
|
20240318,183100,6027899700,40250,40250,40250,40250,0
|
|
20240318,183000,6027899700,40250,40250,40250,40250,0
|
|
20240318,182900,6027899700,40250,40250,40250,40250,0
|
|
20240318,182800,6027899700,40250,40250,40250,40250,0
|
|
20240318,182700,6027899700,40250,40250,40250,40250,0
|
|
20240318,182600,6027899700,40250,40250,40250,40250,0
|
|
20240318,182500,6027899700,40250,40250,40250,40250,0
|
|
20240318,182400,6027899700,40250,40250,40250,40250,0
|
|
20240318,182300,6027899700,40250,40250,40250,40250,0
|
|
20240318,182200,6027899700,40250,40250,40250,40250,0
|
|
20240318,182100,6027899700,40250,40250,40250,40250,0
|
|
20240318,182000,6027899700,40250,40250,40250,40250,0
|
|
20240318,181900,6027899700,40250,40250,40250,40250,0
|
|
20240318,181800,6027899700,40250,40250,40250,40250,0
|
|
20240318,181700,6027899700,40250,40250,40250,40250,0
|
|
20240318,181600,6027899700,40250,40250,40250,40250,0
|
|
20240318,181500,6027899700,40250,40250,40250,40250,0
|
|
20240318,181400,6027899700,40250,40250,40250,40250,0
|
|
20240318,181300,6027899700,40250,40250,40250,40250,0
|
|
20240318,181200,6027899700,40250,40250,40250,40250,0
|
|
20240318,181100,6027899700,40250,40250,40250,40250,0
|
|
20240318,181000,6027899700,40250,40250,40250,40250,0
|
|
20240318,180900,6027899700,40250,40250,40250,40250,0
|
|
20240318,180800,6027899700,40250,40250,40250,40250,0
|
|
20240318,180700,6027899700,40250,40250,40250,40250,0
|
|
20240318,180600,6027899700,40250,40250,40250,40250,1244
|
|
20240318,180500,6027899700,40250,40250,40250,40250,0
|
|
20240318,180400,6027899700,40250,40250,40250,40250,0
|
|
20240318,180300,6027899700,40250,40250,40250,40250,0
|
|
20240318,180200,6027899700,40250,40250,40250,40250,0
|
|
20240318,180100,6027899700,40250,40250,40250,40250,0
|
|
20240318,180000,6027899700,40250,40250,40250,40250,0
|
|
20240318,175900,6027899700,40250,40250,40250,40250,0
|
|
20240318,175800,6027899700,40250,40250,40250,40250,0
|
|
20240318,175700,6027899700,40250,40250,40250,40250,0
|
|
20240318,175600,6027899700,40250,40250,40250,40250,0
|
|
20240318,175500,6027899700,40250,40250,40250,40250,0
|
|
20240318,175400,6027899700,40250,40250,40250,40250,0
|
|
20240318,175300,6027899700,40250,40250,40250,40250,0
|
|
20240318,175200,6027899700,40250,40250,40250,40250,0
|
|
20240318,175100,6027899700,40250,40250,40250,40250,0
|
|
20240318,175000,6027899700,40250,40250,40250,40250,0
|
|
20240318,174900,6027899700,40250,40250,40250,40250,0
|
|
20240318,174800,6027899700,40250,40250,40250,40250,0
|
|
20240318,174700,6027899700,40250,40250,40250,40250,0
|
|
20240318,174600,6027899700,40250,40250,40250,40250,0
|
|
20240318,174500,6027899700,40250,40250,40250,40250,0
|
|
20240318,174400,6027899700,40250,40250,40250,40250,0
|
|
20240318,174300,6027899700,40250,40250,40250,40250,0
|
|
20240318,174200,6027899700,40250,40250,40250,40250,0
|
|
20240318,174100,6027899700,40250,40250,40250,40250,0
|
|
20240318,174000,6027899700,40250,40250,40250,40250,0
|
|
20240318,173900,6027899700,40250,40250,40250,40250,0
|
|
20240318,173800,6027899700,40250,40250,40250,40250,0
|
|
20240318,173700,6027899700,40250,40250,40250,40250,0
|
|
20240318,173600,6027899700,40250,40250,40250,40250,1244
|
|
20240318,173500,6027899700,40250,40250,40250,40250,0
|
|
20240318,173400,6027899700,40250,40250,40250,40250,0
|
|
20240318,173300,6027899700,40250,40250,40250,40250,0
|
|
20240318,173200,6027899700,40250,40250,40250,40250,0
|
|
20240318,173100,6027899700,40250,40250,40250,40250,0
|
|
20240318,173000,6027899700,40250,40250,40250,40250,0
|
|
20240318,172900,6027899700,40250,40250,40250,40250,0
|
|
20240318,172800,6027899700,40250,40250,40250,40250,0
|
|
20240318,172700,6027899700,40250,40250,40250,40250,0
|
|
20240318,172600,6027899700,40250,40250,40250,40250,0
|
|
20240318,172500,6027899700,40250,40250,40250,40250,0
|
|
20240318,172400,6027899700,40250,40250,40250,40250,0
|
|
20240318,172300,6027899700,40250,40250,40250,40250,0
|
|
20240318,172200,6027899700,40250,40250,40250,40250,0
|
|
20240318,172100,6027899700,40250,40250,40250,40250,0
|
|
20240318,172000,6027899700,40250,40250,40250,40250,0
|
|
20240318,171900,6027899700,40250,40250,40250,40250,0
|
|
20240318,171800,6027899700,40250,40250,40250,40250,0
|
|
20240318,171700,6027899700,40250,40250,40250,40250,0
|
|
20240318,171600,6027899700,40250,40250,40250,40250,0
|
|
20240318,171500,6027899700,40250,40250,40250,40250,0
|
|
20240318,171400,6027899700,40250,40250,40250,40250,0
|
|
20240318,171300,6027899700,40250,40250,40250,40250,0
|
|
20240318,171200,6027899700,40250,40250,40250,40250,0
|
|
20240318,171100,6027899700,40250,40250,40250,40250,0
|
|
20240318,171000,6027899700,40250,40250,40250,40250,0
|
|
20240318,170900,6027899700,40250,40250,40250,40250,0
|
|
20240318,170800,6027899700,40250,40250,40250,40250,0
|
|
20240318,170700,6027899700,40250,40250,40250,40250,0
|
|
20240318,170600,6027899700,40250,40250,40250,40250,1244
|
|
20240318,170500,6027899700,40250,40250,40250,40250,0
|
|
20240318,170400,6027899700,40250,40250,40250,40250,0
|
|
20240318,170300,6027899700,40250,40250,40250,40250,0
|
|
20240318,170200,6027899700,40250,40250,40250,40250,0
|
|
20240318,170100,6027899700,40250,40250,40250,40250,0
|
|
20240318,170000,6027899700,40250,40250,40250,40250,0
|
|
20240318,165900,6027899700,40250,40250,40250,40250,0
|
|
20240318,165800,6027899700,40250,40250,40250,40250,0
|
|
20240318,165700,6027899700,40250,40250,40250,40250,0
|
|
20240318,165600,6027899700,40250,40250,40250,40250,0
|
|
20240318,165500,6027899700,40250,40250,40250,40250,0
|
|
20240318,165400,6027899700,40250,40250,40250,40250,0
|
|
20240318,165300,6027899700,40250,40250,40250,40250,0
|
|
20240318,165200,6027899700,40250,40250,40250,40250,0
|
|
20240318,165100,6027899700,40250,40250,40250,40250,0
|
|
20240318,165000,6027899700,40250,40250,40250,40250,0
|
|
20240318,164900,6027899700,40250,40250,40250,40250,0
|
|
20240318,164800,6027899700,40250,40250,40250,40250,0
|
|
20240318,164700,6027899700,40250,40250,40250,40250,0
|
|
20240318,164600,6027899700,40250,40250,40250,40250,0
|
|
20240318,164500,6027899700,40250,40250,40250,40250,0
|
|
20240318,164400,6027899700,40250,40250,40250,40250,0
|
|
20240318,164300,6027899700,40250,40250,40250,40250,0
|
|
20240318,164200,6027899700,40250,40250,40250,40250,0
|
|
20240318,164100,6027899700,40250,40250,40250,40250,0
|
|
20240318,164000,6027899700,40250,40250,40250,40250,0
|
|
20240318,163900,6027899700,40250,40250,40250,40250,0
|
|
20240318,163800,6027899700,40250,40250,40250,40250,0
|
|
20240318,163700,6027899700,40250,40250,40250,40250,0
|
|
20240318,163600,6027899700,40250,40250,40250,40250,1244
|
|
20240318,163500,6027899700,40250,40250,40250,40250,0
|
|
20240318,163400,6027899700,40250,40250,40250,40250,0
|
|
20240318,163300,6027899700,40250,40250,40250,40250,0
|
|
20240318,163200,6027899700,40250,40250,40250,40250,0
|
|
20240318,163100,6027899700,40250,40250,40250,40250,0
|
|
20240318,163000,6027899700,40250,40250,40250,40250,0
|
|
20240318,162900,6027899700,40250,40250,40250,40250,0
|
|
20240318,162800,6027899700,40250,40250,40250,40250,0
|
|
20240318,162700,6027899700,40250,40250,40250,40250,0
|
|
20240318,162600,6027899700,40250,40250,40250,40250,0
|
|
20240318,162500,6027899700,40250,40250,40250,40250,0
|
|
20240318,162400,6027899700,40250,40250,40250,40250,0
|
|
20240318,162300,6027899700,40250,40250,40250,40250,0
|
|
20240318,162200,6027899700,40250,40250,40250,40250,0
|
|
20240318,162100,6027899700,40250,40250,40250,40250,0
|
|
20240318,162000,6027899700,40250,40250,40250,40250,0
|
|
20240318,161900,6027899700,40250,40250,40250,40250,0
|
|
20240318,161800,6027899700,40250,40250,40250,40250,0
|
|
20240318,161700,6027899700,40250,40250,40250,40250,0
|
|
20240318,161600,6027899700,40250,40250,40250,40250,0
|
|
20240318,161500,6027899700,40250,40250,40250,40250,0
|
|
20240318,161400,6027899700,40250,40250,40250,40250,0
|
|
20240318,161300,6027899700,40250,40250,40250,40250,0
|
|
20240318,161200,6027899700,40250,40250,40250,40250,0
|
|
20240318,161100,6027899700,40250,40250,40250,40250,0
|
|
20240318,161000,6027899700,40250,40250,40250,40250,0
|
|
20240318,160900,6027899700,40250,40250,40250,40250,0
|
|
20240318,160800,6027899700,40250,40250,40250,40250,0
|
|
20240318,160700,6027899700,40250,40250,40250,40250,0
|
|
20240318,160600,6027899700,40250,40250,40250,40250,1244
|
|
20240318,160500,6027899700,40250,40250,40250,40250,0
|
|
20240318,160400,6027899700,40250,40250,40250,40250,0
|
|
20240318,160300,6027899700,40250,40250,40250,40250,0
|
|
20240318,160200,6027899700,40250,40250,40250,40250,0
|
|
20240318,160100,6027899700,40250,40250,40250,40250,0
|
|
20240318,160000,6027899700,40250,40250,40250,40250,0
|
|
20240318,155900,6027899700,40250,40250,40250,40250,0
|
|
20240318,155800,6027899700,40250,40250,40250,40250,0
|
|
20240318,155700,6027899700,40250,40250,40250,40250,0
|
|
20240318,155600,6027899700,40250,40250,40250,40250,0
|
|
20240318,155500,6027899700,40250,40250,40250,40250,0
|
|
20240318,155400,6027899700,40250,40250,40250,40250,0
|
|
20240318,155300,6027899700,40250,40250,40250,40250,0
|
|
20240318,155200,6027899700,40250,40250,40250,40250,0
|
|
20240318,155100,6027899700,40250,40250,40250,40250,0
|
|
20240318,155000,6027899700,40250,40250,40250,40250,0
|
|
20240318,154900,6027899700,40250,40250,40250,40250,0
|
|
20240318,154800,6027899700,40250,40250,40250,40250,0
|
|
20240318,154700,6027899700,40250,40250,40250,40250,0
|
|
20240318,154600,6027899700,40250,40250,40250,40250,0
|
|
20240318,154500,6027899700,40250,40250,40250,40250,0
|
|
20240318,154400,6027899700,40250,40250,40250,40250,0
|
|
20240318,154300,6027899700,40250,40250,40250,40250,0
|
|
20240318,154200,6027899700,40250,40250,40250,40250,0
|
|
20240318,154100,6027899700,40250,40250,40250,40250,0
|
|
20240318,154000,6027899700,40250,40250,40250,40250,0
|
|
20240318,153900,6027899700,40250,40250,40250,40250,0
|
|
20240318,153800,6027899700,40250,40250,40250,40250,0
|
|
20240318,153700,6027899700,40250,40250,40250,40250,0
|
|
20240318,153600,6027899700,40250,40250,40250,40250,1244
|
|
20240318,153500,6027899700,40250,40250,40250,40250,0
|
|
20240318,153400,6027899700,40250,40250,40250,40250,0
|
|
20240318,153300,6027899700,40250,40250,40250,40250,0
|
|
20240318,153200,6027899700,40250,40250,40250,40250,0
|
|
20240318,153100,6027899700,40250,40250,40250,40250,0
|
|
20240318,153000,6027899700,40250,40250,40250,40250,1244
|
|
20240318,152900,5977828700,40350,40350,40350,40350,0
|
|
20240318,152800,5977828700,40350,40350,40350,40350,0
|
|
20240318,152700,5977828700,40350,40350,40350,40350,0
|
|
20240318,152600,5977828700,40350,40350,40350,40350,0
|
|
20240318,152500,5977828700,40350,40350,40350,40350,0
|
|
20240318,152400,5977828700,40350,40350,40350,40350,0
|
|
20240318,152300,5977828700,40350,40350,40350,40350,0
|
|
20240318,152200,5977828700,40350,40350,40350,40350,0
|
|
20240318,152100,5977828700,40350,40350,40350,40350,0
|
|
20240318,152000,5977828700,40350,40350,40350,40350,0
|
|
20240318,151900,5977828700,40350,40300,40400,40300,291
|
|
20240318,151800,5966090600,40050,40250,40300,40050,213
|
|
20240318,151700,5957513300,40250,40050,40250,40000,1541
|
|
20240318,151600,5895598550,40050,40150,40150,40050,178
|
|
20240318,151500,5888462050,40150,40100,40200,40050,320
|
|
20240318,151400,5875613600,40150,40150,40200,40100,338
|
|
20240318,151300,5862032600,40200,40100,40200,40000,411
|
|
20240318,151200,5845539750,40150,40050,40150,39950,165
|
|
20240318,151100,5838936500,40050,40000,40100,39950,250
|
|
20240318,151000,5828936200,39950,39950,40050,39950,167
|
|
20240318,150900,5822257550,39950,40000,40150,39950,304
|
|
20240318,150800,5810092500,40150,40000,40150,39950,544
|
|
20240318,150700,5788327900,40000,40050,40100,40000,293
|
|
20240318,150600,5776601200,40000,40100,40100,40000,337
|
|
20240318,150500,5763111450,40050,40050,40150,40000,268
|
|
20240318,150400,5752372600,40050,40100,40200,40050,1160
|
|
20240318,150300,5705820500,40100,40100,40200,40100,378
|
|
20240318,150200,5690643550,40100,40050,40100,40000,317
|
|
20240318,150100,5677944200,40000,40050,40100,40000,577
|
|
20240318,150000,5654838800,40000,40100,40100,40000,416
|
|
20240318,145900,5638183150,40100,40100,40100,40000,518
|
|
20240318,145800,5617434400,40050,40150,40150,40050,456
|
|
20240318,145700,5599161550,40100,40050,40150,40050,331
|
|
20240318,145600,5585893650,40050,40050,40150,40050,420
|
|
20240318,145500,5569051000,40050,40150,40200,40050,1103
|
|
20240318,145400,5524775550,40200,40200,40200,40000,4589
|
|
20240318,145300,5340727400,40150,40250,40300,40150,945
|
|
20240318,145200,5302730900,40250,40300,40350,40200,373
|
|
20240318,145100,5287710600,40250,40300,40400,40250,382
|
|
20240318,145000,5272319600,40350,40250,40350,40250,748
|
|
20240318,144900,5242159700,40300,40250,40350,40200,675
|
|
20240318,144800,5214982150,40300,40300,40400,40200,341
|
|
20240318,144700,5201249550,40300,40300,40350,40250,503
|
|
20240318,144600,5180979850,40300,40400,40400,40300,357
|
|
20240318,144500,5166582700,40350,40400,40400,40350,331
|
|
20240318,144400,5153222300,40450,40350,40450,40300,250
|
|
20240318,144300,5143128450,40350,40300,40400,40250,333
|
|
20240318,144200,5129696450,40300,40250,40350,40250,484
|
|
20240318,144100,5110189800,40250,40300,40350,40250,623
|
|
20240318,144000,5085093400,40350,40250,40350,40250,517
|
|
20240318,143900,5064271300,40250,40350,40350,40250,388
|
|
20240318,143800,5048642650,40300,40300,40350,40150,3336
|
|
20240318,143700,4914593700,40300,40300,40400,40300,312
|
|
20240318,143600,4902015000,40300,40300,40450,40300,455
|
|
20240318,143500,4883656200,40400,40350,40450,40300,321
|
|
20240318,143400,4870705350,40350,40300,40400,40300,429
|
|
20240318,143300,4853381650,40400,40350,40400,40300,339
|
|
20240318,143200,4839705350,40400,40400,40450,40350,431
|
|
20240318,143100,4822303750,40350,40400,40450,40350,280
|
|
20240318,143000,4810998050,40400,40450,40550,40400,488
|
|
20240318,142900,4791273000,40400,40450,40550,40400,353
|
|
20240318,142800,4776998350,40450,40500,40550,40450,395
|
|
20240318,142700,4761003650,40550,40500,40600,40450,894
|
|
20240318,142600,4724753050,40450,40450,40550,40450,478
|
|
20240318,142500,4705400250,40500,40500,40550,40500,260
|
|
20240318,142400,4694866500,40550,40500,40550,40500,172
|
|
20240318,142300,4687897500,40550,40550,40600,40500,274
|
|
20240318,142200,4676789650,40550,40550,40600,40550,173
|
|
20240318,142100,4669773850,40550,40550,40550,40500,235
|
|
20240318,142000,4660248550,40600,40500,40600,40500,343
|
|
20240318,141900,4646337350,40550,40500,40550,40500,347
|
|
20240318,141800,4632280800,40500,40450,40550,40450,235
|
|
20240318,141700,4622758450,40500,40500,40550,40450,374
|
|
20240318,141600,4607611550,40500,40500,40550,40450,158
|
|
20240318,141500,4601212500,40550,40500,40550,40500,242
|
|
20240318,141400,4591407450,40500,40500,40550,40500,278
|
|
20240318,141300,4580146750,40500,40500,40550,40450,221
|
|
20240318,141200,4571194900,40550,40550,40550,40500,199
|
|
20240318,141100,4563133200,40550,40550,40600,40500,310
|
|
20240318,141000,4550561650,40550,40600,40650,40500,423
|
|
20240318,140900,4533402450,40650,40600,40650,40550,119
|
|
20240318,140800,4528570500,40600,40600,40650,40600,144
|
|
20240318,140700,4522720700,40650,40600,40700,40550,315
|
|
20240318,140600,4509932650,40600,40600,40600,40500,138
|
|
20240318,140500,4504335900,40550,40650,40700,40500,342
|
|
20240318,140400,4490449750,40650,40600,40700,40550,159
|
|
20240318,140300,4483991850,40600,40550,40600,40550,208
|
|
20240318,140200,4475553000,40600,40500,40600,40500,258
|
|
20240318,140100,4465094250,40500,40500,40600,40500,222
|
|
20240318,140000,4456091300,40550,40500,40550,40500,201
|
|
20240318,135900,4447949850,40500,40500,40550,40450,294
|
|
20240318,135800,4436042700,40550,40500,40600,40500,182
|
|
20240318,135700,4428664400,40500,40550,40600,40500,215
|
|
20240318,135600,4419948050,40550,40600,40650,40550,667
|
|
20240318,135500,4392884300,40650,40700,40700,40600,96
|
|
20240318,135400,4388985150,40700,40650,40700,40600,303
|
|
20240318,135300,4376673350,40600,40600,40700,40550,340
|
|
20240318,135200,4362860000,40600,40700,40700,40600,247
|
|
20240318,135100,4352821250,40650,40650,40700,40600,400
|
|
20240318,135000,4336568700,40600,40750,40800,40600,529
|
|
20240318,134900,4315047300,40800,40800,40850,40700,175
|
|
20240318,134800,4307916350,40850,40750,40850,40750,124
|
|
20240318,134700,4302860700,40750,40700,40750,40700,322
|
|
20240318,134600,4289751500,40750,40800,40800,40700,170
|
|
20240318,134500,4282827250,40800,40750,40800,40700,223
|
|
20240318,134400,4273740000,40750,40750,40800,40700,242
|
|
20240318,134300,4263878100,40800,40900,40900,40750,23
|
|
20240318,134200,4262939800,40900,40850,40900,40750,278
|
|
20240318,134100,4251602950,40850,40800,40900,40750,515
|
|
20240318,134000,4230588100,40800,40900,40900,40800,241
|
|
20240318,133900,4220751550,40850,40850,40900,40800,120
|
|
20240318,133800,4215849500,40800,40900,40950,40800,213
|
|
20240318,133700,4207141800,40850,40850,40900,40850,104
|
|
20240318,133600,4202890500,40900,40850,40900,40800,162
|
|
20240318,133500,4196272000,40850,40900,40900,40850,75
|
|
20240318,133400,4193207250,40900,40900,40900,40850,146
|
|
20240318,133300,4187238050,40900,40800,40900,40800,166
|
|
20240318,133200,4180457650,40850,40850,40850,40800,114
|
|
20240318,133100,4175802550,40850,40850,40900,40850,79
|
|
20240318,133000,4172574150,40900,40850,40900,40800,218
|
|
20240318,132900,4163665000,40850,40850,40900,40850,123
|
|
20240318,132800,4158636550,40900,40900,40900,40850,72
|
|
20240318,132700,4155694300,40850,40850,40850,40800,143
|
|
20240318,132600,4149853150,40850,40900,40900,40850,96
|
|
20240318,132500,4145928900,40900,40850,40900,40800,230
|
|
20240318,132400,4136525400,40800,40850,40850,40800,124
|
|
20240318,132300,4131462100,40850,40900,40900,40850,65
|
|
20240318,132200,4128806200,40900,40850,40900,40800,255
|
|
20240318,132100,4118380950,40850,40900,40900,40800,85
|
|
20240318,132000,4114907550,40900,40850,40900,40850,180
|
|
20240318,131900,4107550050,40850,40850,40900,40850,154
|
|
20240318,131800,4101254450,40850,40850,40900,40800,123
|
|
20240318,131700,4096227300,40900,40850,40900,40850,348
|
|
20240318,131600,4082007500,40850,40900,40900,40850,151
|
|
20240318,131500,4075834450,40900,40800,40900,40800,140
|
|
20240318,131400,4070114950,40850,40850,40900,40850,92
|
|
20240318,131300,4066356150,40900,40900,40900,40850,144
|
|
20240318,131200,4060468400,40900,40850,40900,40800,230
|
|
20240318,131100,4051065600,40800,40850,40850,40800,160
|
|
20240318,131000,4044536450,40850,40850,40900,40800,241
|
|
20240318,130900,4034690650,40850,40800,40850,40750,186
|
|
20240318,130800,4027101550,40800,40800,40850,40750,166
|
|
20240318,130700,4020327350,40800,40850,40850,40750,260
|
|
20240318,130600,4009715700,40850,40950,40950,40800,1479
|
|
20240318,130500,3949268900,41000,41000,41000,40900,176
|
|
20240318,130400,3942059050,41000,41000,41000,40950,105
|
|
20240318,130300,3937756150,41000,41000,41000,40950,289
|
|
20240318,130200,3925911300,41000,41050,41050,41000,245
|
|
20240318,130100,3915857950,41050,41050,41050,41000,57
|
|
20240318,130000,3913520100,41050,41000,41050,40950,290
|
|
20240318,125900,3901624700,41000,41050,41050,41000,159
|
|
20240318,125800,3895100600,41050,41050,41050,41000,218
|
|
20240318,125700,3886158050,41050,41050,41050,41000,176
|
|
20240318,125600,3878935800,41050,41050,41050,41000,157
|
|
20240318,125500,3872494150,41050,41050,41050,41000,179
|
|
20240318,125400,3865148400,41050,41000,41050,40950,303
|
|
20240318,125300,3852724750,41050,41000,41050,41000,112
|
|
20240318,125200,3848129100,41000,41000,41050,41000,480
|
|
20240318,125100,3828435900,40950,40950,40950,40900,280
|
|
20240318,125000,3816972250,41000,40950,41000,40950,113
|
|
20240318,124900,3812341000,40950,41050,41050,40950,191
|
|
20240318,124800,3804507450,41050,40950,41050,40900,293
|
|
20240318,124700,3792510900,40950,40950,41050,40900,209
|
|
20240318,124600,3783953300,41000,41000,41050,41000,208
|
|
20240318,124500,3775420850,41000,40950,41000,40950,223
|
|
20240318,124400,3766280250,40950,41000,41050,40950,75
|
|
20240318,124300,3763206950,41000,41050,41050,41000,196
|
|
20240318,124200,3755164550,41050,41000,41050,41000,211
|
|
20240318,124100,3746509600,41000,41050,41050,41000,150
|
|
20240318,124000,3740354750,41000,41050,41050,41000,122
|
|
20240318,123900,3735348600,41050,41000,41050,41000,343
|
|
20240318,123800,3721275000,41000,41000,41050,41000,187
|
|
20240318,123700,3713604200,41000,41050,41050,41000,117
|
|
20240318,123600,3708802900,41000,41000,41050,41000,222
|
|
20240318,123500,3699694650,41000,40950,41050,40950,741
|
|
20240318,123400,3669310600,41000,41000,41000,40950,129
|
|
20240318,123300,3664024450,41000,40950,41000,40900,288
|
|
20240318,123200,3652232150,40900,40950,40950,40900,223
|
|
20240318,123100,3643103450,41000,41000,41000,40950,175
|
|
20240318,123000,3635930550,41000,40950,41000,40950,80
|
|
20240318,122900,3632652600,41000,41000,41000,40950,426
|
|
20240318,122800,3615188750,41000,41000,41000,40950,67
|
|
20240318,122700,3612443200,41000,40950,41000,40900,281
|
|
20240318,122600,3600932250,41000,41000,41000,40950,117
|
|
20240318,122500,3596137100,41000,41000,41000,40900,176
|
|
20240318,122400,3588932850,41000,40950,41000,40900,249
|
|
20240318,122300,3578736650,41000,41000,41000,40950,175
|
|
20240318,122200,3571564350,41000,40900,41000,40900,206
|
|
20240318,122100,3563122700,40950,40950,40950,40900,232
|
|
20240318,122000,3553624000,40950,41000,41000,40950,90
|
|
20240318,121900,3549935700,41000,40950,41000,40900,532
|
|
20240318,121800,3528146400,40950,40950,40950,40900,91
|
|
20240318,121700,3524423250,40950,40900,40950,40850,62
|
|
20240318,121600,3521886850,40950,40900,40950,40900,179
|
|
20240318,121500,3514559900,40850,40950,40950,40850,125
|
|
20240318,121400,3509451100,40950,40950,40950,40900,191
|
|
20240318,121300,3501631950,40950,41000,41000,40900,148
|
|
20240318,121200,3495571550,40950,41000,41000,40950,183
|
|
20240318,121100,3488070400,41000,41000,41000,40950,117
|
|
20240318,121000,3483275700,41000,41000,41000,40950,149
|
|
20240318,120900,3477168950,41000,41000,41000,40950,253
|
|
20240318,120800,3466798850,41000,41000,41000,40950,181
|
|
20240318,120700,3459379750,41000,41000,41000,40950,158
|
|
20240318,120600,3452904400,41000,41000,41000,40950,180
|
|
20240318,120500,3445531550,41000,40950,41000,40950,144
|
|
20240318,120400,3439630350,41000,40950,41000,40900,176
|
|
20240318,120300,3432422350,40900,40950,40950,40900,65
|
|
20240318,120200,3429762200,40950,41000,41000,40950,102
|
|
20240318,120100,3425581100,41000,41000,41050,40950,97
|
|
20240318,120000,3421605450,41000,41000,41050,40950,619
|
|
20240318,115900,3396222850,40950,40950,41000,40900,192
|
|
20240318,115800,3388360500,40950,40950,41000,40900,187
|
|
20240318,115700,3380704950,40950,40950,40950,40900,185
|
|
20240318,115600,3373131600,40950,41000,41000,40950,90
|
|
20240318,115500,3369442800,41000,40950,41000,40900,226
|
|
20240318,115400,3360180300,41000,41000,41000,40950,138
|
|
20240318,115300,3354525250,41000,40950,41000,40950,132
|
|
20240318,115200,3349116550,41000,41000,41050,40950,152
|
|
20240318,115100,3342884750,41000,40950,41000,40800,216
|
|
20240318,115000,3334051950,40950,40900,41000,40850,686
|
|
20240318,114900,3306007350,40900,40900,40950,40900,155
|
|
20240318,114800,3299662250,40950,40950,40950,40900,175
|
|
20240318,114700,3292503850,40950,40950,40950,40850,245
|
|
20240318,114600,3282479550,40950,40950,40950,40900,136
|
|
20240318,114500,3276913300,40950,41000,41000,40900,259
|
|
20240318,114400,3266303700,40950,41000,41000,40900,93
|
|
20240318,114300,3262495950,41000,41000,41000,40950,220
|
|
20240318,114200,3253480450,41000,41000,41000,40950,323
|
|
20240318,114100,3240246850,41000,40950,41000,40900,508
|
|
20240318,114000,3219441700,40900,40900,40950,40850,116
|
|
20240318,113900,3214698400,40900,40900,40900,40850,430
|
|
20240318,113800,3197115350,40850,40850,40900,40800,411
|
|
20240318,113700,3180318350,40850,40800,40850,40800,94
|
|
20240318,113600,3176482250,40800,40850,40850,40700,162
|
|
20240318,113500,3169875300,40850,40800,40850,40800,146
|
|
20240318,113400,3163914300,40800,40800,40850,40800,123
|
|
20240318,113300,3158892300,40800,40800,40800,40700,588
|
|
20240318,113200,3134911000,40800,40800,40800,40700,107
|
|
20240318,113100,3130550950,40750,40750,40800,40750,168
|
|
20240318,113000,3123700950,40750,40700,40800,40700,98
|
|
20240318,112900,3119706700,40700,40700,40800,40700,124
|
|
20240318,112800,3114655150,40800,40750,40800,40700,167
|
|
20240318,112700,3107852550,40750,40750,40750,40650,216
|
|
20240318,112600,3099062000,40700,40700,40750,40650,149
|
|
20240318,112500,3092998850,40700,40800,40800,40700,189
|
|
20240318,112400,3085295000,40800,40750,40800,40650,271
|
|
20240318,112300,3074271950,40650,40750,40800,40650,1050
|
|
20240318,112200,3031570750,40750,40750,40800,40700,182
|
|
20240318,112100,3024160850,40800,40800,40850,40700,627
|
|
20240318,112000,2998622050,40750,40800,40850,40750,102
|
|
20240318,111900,2994460250,40800,40800,40800,40750,108
|
|
20240318,111800,2990054800,40750,40800,40850,40750,215
|
|
20240318,111700,2981285750,40800,40700,40850,40700,164
|
|
20240318,111600,2974598800,40750,40750,40750,40700,154
|
|
20240318,111500,2968327250,40700,40800,40850,40700,122
|
|
20240318,111400,2963355750,40800,40700,40850,40700,243
|
|
20240318,111300,2953442950,40750,40800,40800,40700,92
|
|
20240318,111200,2949693650,40850,40800,40850,40700,202
|
|
20240318,111100,2941464400,40800,40700,40850,40700,266
|
|
20240318,111000,2930615050,40700,40800,40800,40650,495
|
|
20240318,110900,2910484450,40750,40800,40800,40700,297
|
|
20240318,110800,2898384200,40800,40750,40800,40750,145
|
|
20240318,110700,2892473400,40750,40750,40850,40750,97
|
|
20240318,110600,2888518400,40750,40750,40750,40700,477
|
|
20240318,110500,2869084500,40750,40800,40850,40750,553
|
|
20240318,110400,2846530600,40800,40800,40800,40750,155
|
|
20240318,110300,2840210750,40800,40800,40800,40700,119
|
|
20240318,110200,2835359250,40800,40700,40800,40650,512
|
|
20240318,110100,2814520050,40650,40650,40700,40600,171
|
|
20240318,110000,2807566500,40600,40700,40750,40600,418
|
|
20240318,105900,2790562250,40750,40750,40800,40700,304
|
|
20240318,105800,2778176150,40700,40800,40950,40700,219
|
|
20240318,105700,2769240850,40750,40800,40850,40700,375
|
|
20240318,105600,2753956650,40750,40900,40900,40750,733
|
|
20240318,105500,2724045500,40900,40950,41100,40850,705
|
|
20240318,105400,2695148850,41000,40900,41000,40900,253
|
|
20240318,105300,2684783050,40850,40900,40950,40850,140
|
|
20240318,105200,2679055700,40900,40950,40950,40900,206
|
|
20240318,105100,2670625000,40950,40900,40950,40850,304
|
|
20240318,105000,2658193550,40850,41000,41000,40850,545
|
|
20240318,104900,2635905650,41000,40950,41050,40900,167
|
|
20240318,104800,2629065350,40950,41100,41100,40900,1041
|
|
20240318,104700,2586422400,41100,41050,41150,41000,411
|
|
20240318,104600,2569543400,41050,41150,41150,41050,150
|
|
20240318,104500,2563378450,41150,41150,41150,41100,334
|
|
20240318,104400,2549646750,41150,41150,41200,41100,145
|
|
20240318,104300,2543680900,41200,41200,41200,41100,140
|
|
20240318,104200,2537918250,41200,41150,41200,41100,294
|
|
20240318,104100,2525810650,41100,41200,41200,41100,84
|
|
20240318,104000,2522355000,41200,41100,41200,41050,193
|
|
20240318,103900,2514411300,41050,41250,41250,41050,325
|
|
20240318,103800,2501044400,41250,41200,41250,41200,202
|
|
20240318,103700,2492716700,41200,41200,41250,41150,252
|
|
20240318,103600,2482331150,41200,41250,41250,41200,121
|
|
20240318,103500,2477341300,41250,41200,41250,41200,577
|
|
20240318,103400,2453565600,41200,41250,41250,41200,244
|
|
20240318,103300,2443507050,41200,41250,41250,41200,222
|
|
20240318,103200,2434357750,41200,41250,41250,41200,148
|
|
20240318,103100,2428253300,41200,41150,41250,41150,136
|
|
20240318,103000,2422645800,41200,41200,41200,40950,630
|
|
20240318,102900,2396768900,41200,41200,41250,41200,145
|
|
20240318,102800,2390790450,41200,41200,41250,41200,123
|
|
20240318,102700,2385718800,41250,41250,41250,41200,127
|
|
20240318,102600,2380480650,41250,41250,41250,41200,232
|
|
20240318,102500,2370916850,41250,41200,41250,41200,133
|
|
20240318,102400,2365433050,41250,41300,41300,41200,180
|
|
20240318,102300,2358007850,41300,41300,41300,41250,379
|
|
20240318,102200,2342364500,41300,41300,41300,41250,137
|
|
20240318,102100,2336711900,41300,41300,41300,41250,385
|
|
20240318,102000,2320811650,41300,41250,41300,41250,101
|
|
20240318,101900,2316640800,41300,41300,41300,41250,205
|
|
20240318,101800,2308177150,41200,41300,41300,41200,274
|
|
20240318,101700,2296874650,41300,41250,41300,41250,330
|
|
20240318,101600,2283249700,41250,41250,41300,41200,154
|
|
20240318,101500,2276897200,41300,41300,41300,41250,261
|
|
20240318,101400,2266122100,41250,41350,41350,41250,289
|
|
20240318,101300,2254186350,41300,41300,41350,41300,497
|
|
20240318,101200,2233655350,41300,41300,41350,41300,320
|
|
20240318,101100,2220437150,41300,41300,41350,41250,350
|
|
20240318,101000,2205980650,41300,41350,41350,41300,243
|
|
20240318,100900,2195937400,41350,41350,41350,41300,188
|
|
20240318,100800,2188170150,41300,41300,41350,41250,1490
|
|
20240318,100700,2126629200,41300,41300,41300,41250,216
|
|
20240318,100600,2117708450,41300,41250,41300,41250,620
|
|
20240318,100500,2092108250,41300,41300,41300,41300,695
|
|
20240318,100400,2063404750,41250,41150,41350,41150,2165
|
|
20240318,100300,1974114450,41200,41200,41200,41150,359
|
|
20240318,100200,1959330900,41200,41250,41250,41200,156
|
|
20240318,100100,1952902650,41250,41300,41300,41250,142
|
|
20240318,100000,1947040400,41250,41200,41350,41200,2187
|
|
20240318,095900,1856759950,41200,41250,41250,41200,690
|
|
20240318,095800,1828329850,41250,41200,41250,41200,430
|
|
20240318,095700,1810609900,41200,41200,41200,41150,547
|
|
20240318,095600,1788080800,41200,41200,41200,41150,161
|
|
20240318,095500,1781448150,41200,41200,41250,41150,1234
|
|
20240318,095400,1730601150,41150,41200,41200,41150,289
|
|
20240318,095300,1718701450,41200,41050,41200,41050,1340
|
|
20240318,095200,1663566050,41100,41100,41100,41050,100
|
|
20240318,095100,1659456750,41100,41000,41100,41000,1902
|
|
20240318,095000,1581425550,41000,40950,41000,40950,314
|
|
20240318,094900,1568564350,40950,40950,41000,40900,309
|
|
20240318,094800,1555909950,41000,41000,41000,40950,78
|
|
20240318,094700,1552714500,41000,41050,41100,40950,418
|
|
20240318,094600,1535570500,41050,41000,41150,41000,1469
|
|
20240318,094500,1475265200,40950,41050,41050,40950,507
|
|
20240318,094400,1454477350,41050,41050,41050,40950,158
|
|
20240318,094300,1447995350,41000,40950,41050,40950,2603
|
|
20240318,094200,1341277950,40950,40950,41000,40850,1114
|
|
20240318,094100,1295663550,40950,40900,40950,40850,1037
|
|
20240318,094000,1253247950,40900,40850,40900,40800,930
|
|
20240318,093900,1215259050,40850,40800,40850,40600,676
|
|
20240318,093800,1187710950,40800,40800,40850,40800,36
|
|
20240318,093700,1186241950,40800,40800,40850,40800,496
|
|
20240318,093600,1166002150,40850,40850,40850,40800,333
|
|
20240318,093500,1152404750,40850,40900,40950,40850,369
|
|
20240318,093400,1137326100,40900,40950,40950,40900,127
|
|
20240318,093300,1132127450,40950,40950,40950,40900,597
|
|
20240318,093200,1107682550,40900,40850,40950,40850,1035
|
|
20240318,093100,1065349300,40850,40850,40900,40850,211
|
|
20240318,093000,1056726700,40900,40850,40900,40850,153
|
|
20240318,092900,1050472850,40900,40900,40900,40850,298
|
|
20240318,092800,1038294300,40900,40800,40900,40800,446
|
|
20240318,092700,1020090000,40850,40750,40850,40750,288
|
|
20240318,092600,1008344100,40750,40800,40850,40750,181
|
|
20240318,092500,1000957750,40800,40750,40800,40750,362
|
|
20240318,092400,986194100,40750,40650,40800,40650,233
|
|
20240318,092300,976698050,40650,40700,40800,40650,248
|
|
20240318,092200,966605400,40650,40600,40850,40600,368
|
|
20240318,092100,951628800,40600,40950,40950,40600,611
|
|
20240318,092000,926679300,40900,40900,40900,40850,685
|
|
20240318,091900,898664750,40850,40900,40950,40850,436
|
|
20240318,091800,880834600,40900,40850,41000,40800,8223
|
|
20240318,091700,544706550,40800,40700,40850,40700,1007
|
|
20240318,091600,503617450,40750,40650,40800,40650,816
|
|
20240318,091500,470396700,40600,40600,40700,40500,1759
|
|
20240318,091400,398935800,40650,40600,40650,40600,331
|
|
20240318,091300,385491100,40650,40550,40650,40500,641
|
|
20240318,091200,359472500,40600,40400,40600,40400,1235
|
|
20240318,091100,309453450,40450,40300,40450,40250,1009
|
|
20240318,091000,268709300,40300,40300,40350,40300,546
|
|
20240318,090900,246705450,40300,40300,40350,40300,178
|
|
20240318,090800,239528800,40300,40200,40400,40200,1016
|
|
20240318,090700,198569200,40200,40200,40250,40200,120
|
|
20240318,090600,193744950,40200,40250,40250,40200,199
|
|
20240318,090500,185737000,40250,40200,40350,40150,859
|
|
20240318,090400,151146250,40150,40150,40200,40100,585
|
|
20240318,090300,127639000,40150,40050,40200,40050,620
|
|
20240318,090200,102772100,40050,39900,40050,39750,1085
|
|
20240318,090100,59410250,39750,39650,39850,39650,849
|
|
20240318,090000,25646700,39700,39500,39700,39500,624
|