699 lines
34 KiB
CSV
699 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,203600,1228317860,3480,3480,3480,3480,8582
|
|
20231102,203500,1228317860,3480,3480,3480,3480,0
|
|
20231102,203400,1228317860,3480,3480,3480,3480,0
|
|
20231102,203300,1228317860,3480,3480,3480,3480,0
|
|
20231102,203200,1228317860,3480,3480,3480,3480,0
|
|
20231102,203100,1228317860,3480,3480,3480,3480,0
|
|
20231102,203000,1228317860,3480,3480,3480,3480,0
|
|
20231102,202900,1228317860,3480,3480,3480,3480,0
|
|
20231102,202800,1228317860,3480,3480,3480,3480,0
|
|
20231102,202700,1228317860,3480,3480,3480,3480,0
|
|
20231102,202600,1228317860,3480,3480,3480,3480,0
|
|
20231102,202500,1228317860,3480,3480,3480,3480,0
|
|
20231102,202400,1228317860,3480,3480,3480,3480,0
|
|
20231102,202300,1228317860,3480,3480,3480,3480,0
|
|
20231102,202200,1228317860,3480,3480,3480,3480,0
|
|
20231102,202100,1228317860,3480,3480,3480,3480,0
|
|
20231102,202000,1228317860,3480,3480,3480,3480,0
|
|
20231102,201900,1228317860,3480,3480,3480,3480,0
|
|
20231102,201800,1228317860,3480,3480,3480,3480,0
|
|
20231102,201700,1228317860,3480,3480,3480,3480,0
|
|
20231102,201600,1228317860,3480,3480,3480,3480,0
|
|
20231102,201500,1228317860,3480,3480,3480,3480,0
|
|
20231102,201400,1228317860,3480,3480,3480,3480,0
|
|
20231102,201300,1228317860,3480,3480,3480,3480,0
|
|
20231102,201200,1228317860,3480,3480,3480,3480,0
|
|
20231102,201100,1228317860,3480,3480,3480,3480,0
|
|
20231102,201000,1228317860,3480,3480,3480,3480,0
|
|
20231102,200900,1228317860,3480,3480,3480,3480,0
|
|
20231102,200800,1228317860,3480,3480,3480,3480,0
|
|
20231102,200700,1228317860,3480,3480,3480,3480,0
|
|
20231102,200600,1228317860,3480,3480,3480,3480,8582
|
|
20231102,200500,1228317860,3480,3480,3480,3480,0
|
|
20231102,200400,1228317860,3480,3480,3480,3480,0
|
|
20231102,200300,1228317860,3480,3480,3480,3480,0
|
|
20231102,200200,1228317860,3480,3480,3480,3480,0
|
|
20231102,200100,1228317860,3480,3480,3480,3480,0
|
|
20231102,200000,1228317860,3480,3480,3480,3480,0
|
|
20231102,195900,1228317860,3480,3480,3480,3480,0
|
|
20231102,195800,1228317860,3480,3480,3480,3480,0
|
|
20231102,195700,1228317860,3480,3480,3480,3480,0
|
|
20231102,195600,1228317860,3480,3480,3480,3480,0
|
|
20231102,195500,1228317860,3480,3480,3480,3480,0
|
|
20231102,195400,1228317860,3480,3480,3480,3480,0
|
|
20231102,195300,1228317860,3480,3480,3480,3480,0
|
|
20231102,195200,1228317860,3480,3480,3480,3480,0
|
|
20231102,195100,1228317860,3480,3480,3480,3480,0
|
|
20231102,195000,1228317860,3480,3480,3480,3480,0
|
|
20231102,194900,1228317860,3480,3480,3480,3480,0
|
|
20231102,194800,1228317860,3480,3480,3480,3480,0
|
|
20231102,194700,1228317860,3480,3480,3480,3480,0
|
|
20231102,194600,1228317860,3480,3480,3480,3480,0
|
|
20231102,194500,1228317860,3480,3480,3480,3480,0
|
|
20231102,194400,1228317860,3480,3480,3480,3480,0
|
|
20231102,194300,1228317860,3480,3480,3480,3480,0
|
|
20231102,194200,1228317860,3480,3480,3480,3480,0
|
|
20231102,194100,1228317860,3480,3480,3480,3480,0
|
|
20231102,194000,1228317860,3480,3480,3480,3480,0
|
|
20231102,193900,1228317860,3480,3480,3480,3480,0
|
|
20231102,193800,1228317860,3480,3480,3480,3480,0
|
|
20231102,193700,1228317860,3480,3480,3480,3480,0
|
|
20231102,193600,1228317860,3480,3480,3480,3480,8582
|
|
20231102,193500,1228317860,3480,3480,3480,3480,0
|
|
20231102,193400,1228317860,3480,3480,3480,3480,0
|
|
20231102,193300,1228317860,3480,3480,3480,3480,0
|
|
20231102,193200,1228317860,3480,3480,3480,3480,0
|
|
20231102,193100,1228317860,3480,3480,3480,3480,0
|
|
20231102,193000,1228317860,3480,3480,3480,3480,0
|
|
20231102,192900,1228317860,3480,3480,3480,3480,0
|
|
20231102,192800,1228317860,3480,3480,3480,3480,0
|
|
20231102,192700,1228317860,3480,3480,3480,3480,0
|
|
20231102,192600,1228317860,3480,3480,3480,3480,0
|
|
20231102,192500,1228317860,3480,3480,3480,3480,0
|
|
20231102,192400,1228317860,3480,3480,3480,3480,0
|
|
20231102,192300,1228317860,3480,3480,3480,3480,0
|
|
20231102,192200,1228317860,3480,3480,3480,3480,0
|
|
20231102,192100,1228317860,3480,3480,3480,3480,0
|
|
20231102,192000,1228317860,3480,3480,3480,3480,0
|
|
20231102,191900,1228317860,3480,3480,3480,3480,0
|
|
20231102,191800,1228317860,3480,3480,3480,3480,0
|
|
20231102,191700,1228317860,3480,3480,3480,3480,0
|
|
20231102,191600,1228317860,3480,3480,3480,3480,0
|
|
20231102,191500,1228317860,3480,3480,3480,3480,0
|
|
20231102,191400,1228317860,3480,3480,3480,3480,0
|
|
20231102,191300,1228317860,3480,3480,3480,3480,0
|
|
20231102,191200,1228317860,3480,3480,3480,3480,0
|
|
20231102,191100,1228317860,3480,3480,3480,3480,0
|
|
20231102,191000,1228317860,3480,3480,3480,3480,0
|
|
20231102,190900,1228317860,3480,3480,3480,3480,0
|
|
20231102,190800,1228317860,3480,3480,3480,3480,0
|
|
20231102,190700,1228317860,3480,3480,3480,3480,0
|
|
20231102,190600,1228317860,3480,3480,3480,3480,8582
|
|
20231102,190500,1228317860,3480,3480,3480,3480,0
|
|
20231102,190400,1228317860,3480,3480,3480,3480,0
|
|
20231102,190300,1228317860,3480,3480,3480,3480,0
|
|
20231102,190200,1228317860,3480,3480,3480,3480,0
|
|
20231102,190100,1228317860,3480,3480,3480,3480,0
|
|
20231102,190000,1228317860,3480,3480,3480,3480,0
|
|
20231102,185900,1228317860,3480,3480,3480,3480,0
|
|
20231102,185800,1228317860,3480,3480,3480,3480,0
|
|
20231102,185700,1228317860,3480,3480,3480,3480,0
|
|
20231102,185600,1228317860,3480,3480,3480,3480,0
|
|
20231102,185500,1228317860,3480,3480,3480,3480,0
|
|
20231102,185400,1228317860,3480,3480,3480,3480,0
|
|
20231102,185300,1228317860,3480,3480,3480,3480,0
|
|
20231102,185200,1228317860,3480,3480,3480,3480,0
|
|
20231102,185100,1228317860,3480,3480,3480,3480,0
|
|
20231102,185000,1228317860,3480,3480,3480,3480,0
|
|
20231102,184900,1228317860,3480,3480,3480,3480,0
|
|
20231102,184800,1228317860,3480,3480,3480,3480,0
|
|
20231102,184700,1228317860,3480,3480,3480,3480,0
|
|
20231102,184600,1228317860,3480,3480,3480,3480,0
|
|
20231102,184500,1228317860,3480,3480,3480,3480,0
|
|
20231102,184400,1228317860,3480,3480,3480,3480,0
|
|
20231102,184300,1228317860,3480,3480,3480,3480,0
|
|
20231102,184200,1228317860,3480,3480,3480,3480,0
|
|
20231102,184100,1228317860,3480,3480,3480,3480,0
|
|
20231102,184000,1228317860,3480,3480,3480,3480,0
|
|
20231102,183900,1228317860,3480,3480,3480,3480,0
|
|
20231102,183800,1228317860,3480,3480,3480,3480,0
|
|
20231102,183700,1228317860,3480,3480,3480,3480,0
|
|
20231102,183600,1228317860,3480,3480,3480,3480,8582
|
|
20231102,183500,1228317860,3480,3480,3480,3480,0
|
|
20231102,183400,1228317860,3480,3480,3480,3480,0
|
|
20231102,183300,1228317860,3480,3480,3480,3480,0
|
|
20231102,183200,1228317860,3480,3480,3480,3480,0
|
|
20231102,183100,1228317860,3480,3480,3480,3480,0
|
|
20231102,183000,1228317860,3480,3480,3480,3480,0
|
|
20231102,182900,1228317860,3480,3480,3480,3480,0
|
|
20231102,182800,1228317860,3480,3480,3480,3480,0
|
|
20231102,182700,1228317860,3480,3480,3480,3480,0
|
|
20231102,182600,1228317860,3480,3480,3480,3480,0
|
|
20231102,182500,1228317860,3480,3480,3480,3480,0
|
|
20231102,182400,1228317860,3480,3480,3480,3480,0
|
|
20231102,182300,1228317860,3480,3480,3480,3480,0
|
|
20231102,182200,1228317860,3480,3480,3480,3480,0
|
|
20231102,182100,1228317860,3480,3480,3480,3480,0
|
|
20231102,182000,1228317860,3480,3480,3480,3480,0
|
|
20231102,181900,1228317860,3480,3480,3480,3480,0
|
|
20231102,181800,1228317860,3480,3480,3480,3480,0
|
|
20231102,181700,1228317860,3480,3480,3480,3480,0
|
|
20231102,181600,1228317860,3480,3480,3480,3480,0
|
|
20231102,181500,1228317860,3480,3480,3480,3480,0
|
|
20231102,181400,1228317860,3480,3480,3480,3480,0
|
|
20231102,181300,1228317860,3480,3480,3480,3480,0
|
|
20231102,181200,1228317860,3480,3480,3480,3480,0
|
|
20231102,181100,1228317860,3480,3480,3480,3480,0
|
|
20231102,181000,1228317860,3480,3480,3480,3480,0
|
|
20231102,180900,1228317860,3480,3480,3480,3480,0
|
|
20231102,180800,1228317860,3480,3480,3480,3480,0
|
|
20231102,180700,1228317860,3480,3480,3480,3480,0
|
|
20231102,180600,1228317860,3480,3480,3480,3480,8582
|
|
20231102,180500,1228317860,3480,3480,3480,3480,0
|
|
20231102,180400,1228317860,3480,3480,3480,3480,0
|
|
20231102,180300,1228317860,3480,3480,3480,3480,0
|
|
20231102,180200,1228317860,3480,3480,3480,3480,0
|
|
20231102,180100,1228317860,3480,3480,3480,3480,0
|
|
20231102,180000,1228317860,3480,3480,3480,3480,0
|
|
20231102,175900,1228317860,3480,3480,3480,3480,0
|
|
20231102,175800,1228317860,3480,3480,3480,3480,0
|
|
20231102,175700,1228317860,3480,3480,3480,3480,0
|
|
20231102,175600,1228317860,3480,3480,3480,3480,0
|
|
20231102,175500,1228317860,3480,3480,3480,3480,0
|
|
20231102,175400,1228317860,3480,3480,3480,3480,0
|
|
20231102,175300,1228317860,3480,3480,3480,3480,0
|
|
20231102,175200,1228317860,3480,3480,3480,3480,0
|
|
20231102,175100,1228317860,3480,3480,3480,3480,0
|
|
20231102,175000,1228317860,3480,3480,3480,3480,0
|
|
20231102,174900,1228317860,3480,3480,3480,3480,0
|
|
20231102,174800,1228317860,3480,3480,3480,3480,0
|
|
20231102,174700,1228317860,3480,3480,3480,3480,0
|
|
20231102,174600,1228317860,3480,3480,3480,3480,0
|
|
20231102,174500,1228317860,3480,3480,3480,3480,0
|
|
20231102,174400,1228317860,3480,3480,3480,3480,0
|
|
20231102,174300,1228317860,3480,3480,3480,3480,0
|
|
20231102,174200,1228317860,3480,3480,3480,3480,0
|
|
20231102,174100,1228317860,3480,3480,3480,3480,0
|
|
20231102,174000,1228317860,3480,3480,3480,3480,0
|
|
20231102,173900,1228317860,3480,3480,3480,3480,0
|
|
20231102,173800,1228317860,3480,3480,3480,3480,0
|
|
20231102,173700,1228317860,3480,3480,3480,3480,0
|
|
20231102,173600,1228317860,3480,3480,3480,3480,8582
|
|
20231102,173500,1228317860,3480,3480,3480,3480,0
|
|
20231102,173400,1228317860,3480,3480,3480,3480,0
|
|
20231102,173300,1228317860,3480,3480,3480,3480,0
|
|
20231102,173200,1228317860,3480,3480,3480,3480,0
|
|
20231102,173100,1228317860,3480,3480,3480,3480,0
|
|
20231102,173000,1228317860,3480,3480,3480,3480,0
|
|
20231102,172900,1228317860,3480,3480,3480,3480,0
|
|
20231102,172800,1228317860,3480,3480,3480,3480,0
|
|
20231102,172700,1228317860,3480,3480,3480,3480,0
|
|
20231102,172600,1228317860,3480,3480,3480,3480,0
|
|
20231102,172500,1228317860,3480,3480,3480,3480,0
|
|
20231102,172400,1228317860,3480,3480,3480,3480,0
|
|
20231102,172300,1228317860,3480,3480,3480,3480,0
|
|
20231102,172200,1228317860,3480,3480,3480,3480,0
|
|
20231102,172100,1228317860,3480,3480,3480,3480,0
|
|
20231102,172000,1228317860,3480,3480,3480,3480,0
|
|
20231102,171900,1228317860,3480,3480,3480,3480,0
|
|
20231102,171800,1228317860,3480,3480,3480,3480,0
|
|
20231102,171700,1228317860,3480,3480,3480,3480,0
|
|
20231102,171600,1228317860,3480,3480,3480,3480,0
|
|
20231102,171500,1228317860,3480,3480,3480,3480,0
|
|
20231102,171400,1228317860,3480,3480,3480,3480,0
|
|
20231102,171300,1228317860,3480,3480,3480,3480,0
|
|
20231102,171200,1228317860,3480,3480,3480,3480,0
|
|
20231102,171100,1228317860,3480,3480,3480,3480,0
|
|
20231102,171000,1228317860,3480,3480,3480,3480,0
|
|
20231102,170900,1228317860,3480,3480,3480,3480,0
|
|
20231102,170800,1228317860,3480,3480,3480,3480,0
|
|
20231102,170700,1228317860,3480,3480,3480,3480,0
|
|
20231102,170600,1228317860,3480,3480,3480,3480,8582
|
|
20231102,170500,1228317860,3480,3480,3480,3480,0
|
|
20231102,170400,1228317860,3480,3480,3480,3480,0
|
|
20231102,170300,1228317860,3480,3480,3480,3480,0
|
|
20231102,170200,1228317860,3480,3480,3480,3480,0
|
|
20231102,170100,1228317860,3480,3480,3480,3480,0
|
|
20231102,170000,1228317860,3480,3480,3480,3480,0
|
|
20231102,165900,1228317860,3480,3480,3480,3480,0
|
|
20231102,165800,1228317860,3480,3480,3480,3480,0
|
|
20231102,165700,1228317860,3480,3480,3480,3480,0
|
|
20231102,165600,1228317860,3480,3480,3480,3480,0
|
|
20231102,165500,1228317860,3480,3480,3480,3480,0
|
|
20231102,165400,1228317860,3480,3480,3480,3480,0
|
|
20231102,165300,1228317860,3480,3480,3480,3480,0
|
|
20231102,165200,1228317860,3480,3480,3480,3480,0
|
|
20231102,165100,1228317860,3480,3480,3480,3480,0
|
|
20231102,165000,1228317860,3480,3480,3480,3480,0
|
|
20231102,164900,1228317860,3480,3480,3480,3480,0
|
|
20231102,164800,1228317860,3480,3480,3480,3480,0
|
|
20231102,164700,1228317860,3480,3480,3480,3480,0
|
|
20231102,164600,1228317860,3480,3480,3480,3480,0
|
|
20231102,164500,1228317860,3480,3480,3480,3480,0
|
|
20231102,164400,1228317860,3480,3480,3480,3480,0
|
|
20231102,164300,1228317860,3480,3480,3480,3480,0
|
|
20231102,164200,1228317860,3480,3480,3480,3480,0
|
|
20231102,164100,1228317860,3480,3480,3480,3480,0
|
|
20231102,164000,1228317860,3480,3480,3480,3480,0
|
|
20231102,163900,1228317860,3480,3480,3480,3480,0
|
|
20231102,163800,1228317860,3480,3480,3480,3480,0
|
|
20231102,163700,1228317860,3480,3480,3480,3480,0
|
|
20231102,163600,1228317860,3480,3480,3480,3480,8582
|
|
20231102,163500,1228317860,3480,3480,3480,3480,0
|
|
20231102,163400,1228317860,3480,3480,3480,3480,0
|
|
20231102,163300,1228317860,3480,3480,3480,3480,0
|
|
20231102,163200,1228317860,3480,3480,3480,3480,0
|
|
20231102,163100,1228317860,3480,3480,3480,3480,0
|
|
20231102,163000,1228317860,3480,3480,3480,3480,0
|
|
20231102,162900,1228317860,3480,3480,3480,3480,0
|
|
20231102,162800,1228317860,3480,3480,3480,3480,0
|
|
20231102,162700,1228317860,3480,3480,3480,3480,0
|
|
20231102,162600,1228317860,3480,3480,3480,3480,0
|
|
20231102,162500,1228317860,3480,3480,3480,3480,0
|
|
20231102,162400,1228317860,3480,3480,3480,3480,0
|
|
20231102,162300,1228317860,3480,3480,3480,3480,0
|
|
20231102,162200,1228317860,3480,3480,3480,3480,0
|
|
20231102,162100,1228317860,3480,3480,3480,3480,0
|
|
20231102,162000,1228317860,3480,3480,3480,3480,0
|
|
20231102,161900,1228317860,3480,3480,3480,3480,0
|
|
20231102,161800,1228317860,3480,3480,3480,3480,0
|
|
20231102,161700,1228317860,3480,3480,3480,3480,0
|
|
20231102,161600,1228317860,3480,3480,3480,3480,0
|
|
20231102,161500,1228317860,3480,3480,3480,3480,0
|
|
20231102,161400,1228317860,3480,3480,3480,3480,0
|
|
20231102,161300,1228317860,3480,3480,3480,3480,0
|
|
20231102,161200,1228317860,3480,3480,3480,3480,0
|
|
20231102,161100,1228317860,3480,3480,3480,3480,0
|
|
20231102,161000,1228317860,3480,3480,3480,3480,0
|
|
20231102,160900,1228317860,3480,3480,3480,3480,0
|
|
20231102,160800,1228317860,3480,3480,3480,3480,0
|
|
20231102,160700,1228317860,3480,3480,3480,3480,0
|
|
20231102,160600,1228317860,3480,3480,3480,3480,8582
|
|
20231102,160500,1228317860,3480,3480,3480,3480,0
|
|
20231102,160400,1228317860,3480,3480,3480,3480,0
|
|
20231102,160300,1228317860,3480,3480,3480,3480,0
|
|
20231102,160200,1228317860,3480,3480,3480,3480,0
|
|
20231102,160100,1228317860,3480,3480,3480,3480,0
|
|
20231102,160000,1228317860,3480,3480,3480,3480,0
|
|
20231102,155900,1228317860,3480,3480,3480,3480,0
|
|
20231102,155800,1228317860,3480,3480,3480,3480,0
|
|
20231102,155700,1228317860,3480,3480,3480,3480,0
|
|
20231102,155600,1228317860,3480,3480,3480,3480,0
|
|
20231102,155500,1228317860,3480,3480,3480,3480,0
|
|
20231102,155400,1228317860,3480,3480,3480,3480,0
|
|
20231102,155300,1228317860,3480,3480,3480,3480,0
|
|
20231102,155200,1228317860,3480,3480,3480,3480,0
|
|
20231102,155100,1228317860,3480,3480,3480,3480,0
|
|
20231102,155000,1228317860,3480,3480,3480,3480,0
|
|
20231102,154900,1228317860,3480,3480,3480,3480,0
|
|
20231102,154800,1228317860,3480,3480,3480,3480,0
|
|
20231102,154700,1228317860,3480,3480,3480,3480,0
|
|
20231102,154600,1228317860,3480,3480,3480,3480,0
|
|
20231102,154500,1228317860,3480,3480,3480,3480,0
|
|
20231102,154400,1228317860,3480,3480,3480,3480,0
|
|
20231102,154300,1228317860,3480,3480,3480,3480,0
|
|
20231102,154200,1228317860,3480,3480,3480,3480,0
|
|
20231102,154100,1228317860,3480,3480,3480,3480,0
|
|
20231102,154000,1228317860,3480,3480,3480,3480,0
|
|
20231102,153900,1228317860,3480,3480,3480,3480,0
|
|
20231102,153800,1228317860,3480,3480,3480,3480,0
|
|
20231102,153700,1228317860,3480,3480,3480,3480,0
|
|
20231102,153600,1228317860,3480,3480,3480,3480,8582
|
|
20231102,153500,1228317860,3480,3480,3480,3480,0
|
|
20231102,153400,1228317860,3480,3480,3480,3480,0
|
|
20231102,153300,1228317860,3480,3480,3480,3480,0
|
|
20231102,153200,1228317860,3480,3480,3480,3480,0
|
|
20231102,153100,1228317860,3480,3480,3480,3480,0
|
|
20231102,153000,1228317860,3480,3480,3480,3480,8582
|
|
20231102,152900,1198452500,3480,3480,3480,3480,0
|
|
20231102,152800,1198452500,3480,3480,3480,3480,0
|
|
20231102,152700,1198452500,3480,3480,3480,3480,0
|
|
20231102,152600,1198452500,3480,3480,3480,3480,0
|
|
20231102,152500,1198452500,3480,3480,3480,3480,0
|
|
20231102,152400,1198452500,3480,3480,3480,3480,0
|
|
20231102,152300,1198452500,3480,3480,3480,3480,0
|
|
20231102,152200,1198452500,3480,3480,3480,3480,0
|
|
20231102,152100,1198452500,3480,3480,3480,3480,0
|
|
20231102,152000,1198452500,3480,3480,3480,3480,0
|
|
20231102,151900,1198452500,3480,3480,3480,3480,0
|
|
20231102,151800,1198452500,3480,3480,3480,3480,1
|
|
20231102,151700,1198449020,3480,3465,3480,3465,388
|
|
20231102,151600,1197104075,3465,3475,3475,3465,1280
|
|
20231102,151500,1192663115,3475,3470,3480,3470,60
|
|
20231102,151400,1192454660,3470,3470,3470,3465,6339
|
|
20231102,151300,1170460065,3470,3470,3470,3470,1
|
|
20231102,151200,1170456595,3495,3495,3495,3495,0
|
|
20231102,151100,1170456595,3495,3490,3495,3490,1000
|
|
20231102,151000,1166962905,3495,3460,3495,3460,4592
|
|
20231102,150900,1151022875,3460,3450,3460,3450,291
|
|
20231102,150800,1150017765,3455,3465,3465,3445,1394
|
|
20231102,150700,1145207325,3455,3450,3460,3450,3482
|
|
20231102,150600,1133183460,3445,3440,3445,3440,799
|
|
20231102,150500,1130431055,3445,3445,3445,3445,0
|
|
20231102,150400,1130431055,3445,3445,3445,3445,101
|
|
20231102,150300,1130083110,3445,3445,3445,3445,0
|
|
20231102,150200,1130083110,3445,3445,3445,3445,0
|
|
20231102,150100,1130083110,3445,3445,3445,3445,1090
|
|
20231102,150000,1126328060,3440,3440,3440,3440,79
|
|
20231102,145900,1126056300,3440,3440,3440,3440,20
|
|
20231102,145800,1125987500,3440,3440,3440,3440,0
|
|
20231102,145700,1125987500,3440,3440,3440,3440,1
|
|
20231102,145600,1125984060,3435,3435,3435,3435,100
|
|
20231102,145500,1125640560,3445,3440,3445,3440,422
|
|
20231102,145400,1124187420,3430,3435,3435,3430,1768
|
|
20231102,145300,1118120420,3435,3435,3435,3430,650
|
|
20231102,145200,1115889825,3435,3445,3445,3430,1528
|
|
20231102,145100,1110646515,3445,3445,3445,3430,3105
|
|
20231102,145000,1099993535,3450,3440,3450,3440,1130
|
|
20231102,144900,1096105535,3445,3445,3445,3445,285
|
|
20231102,144800,1095123710,3445,3445,3445,3445,15
|
|
20231102,144700,1095072035,3445,3440,3445,3440,770
|
|
20231102,144600,1092421670,3440,3440,3440,3440,212
|
|
20231102,144500,1091692390,3440,3430,3440,3430,664
|
|
20231102,144400,1089414780,3430,3425,3430,3425,458
|
|
20231102,144300,1087844365,3430,3430,3430,3430,0
|
|
20231102,144200,1087844365,3430,3430,3430,3420,148
|
|
20231102,144100,1087336790,3440,3455,3455,3430,1771
|
|
20231102,144000,1081220785,3465,3460,3465,3460,52
|
|
20231102,143900,1081040615,3470,3440,3470,3440,5058
|
|
20231102,143800,1063579625,3420,3420,3420,3420,115
|
|
20231102,143700,1063186325,3410,3405,3415,3405,1207
|
|
20231102,143600,1059069305,3395,3395,3395,3395,1
|
|
20231102,143500,1059065910,3415,3415,3415,3415,0
|
|
20231102,143400,1059065910,3415,3395,3415,3395,2767
|
|
20231102,143300,1049671725,3395,3410,3410,3395,5839
|
|
20231102,143200,1029810370,3430,3430,3430,3430,20
|
|
20231102,143100,1029741770,3435,3435,3435,3435,0
|
|
20231102,143000,1029741770,3435,3410,3435,3405,301
|
|
20231102,142900,1028716490,3400,3430,3435,3400,799
|
|
20231102,142800,1025998395,3400,3400,3400,3400,0
|
|
20231102,142700,1025998395,3400,3430,3430,3400,2894
|
|
20231102,142600,1016100540,3430,3435,3435,3430,2394
|
|
20231102,142500,1007887150,3450,3450,3450,3450,0
|
|
20231102,142400,1007887150,3450,3450,3450,3450,0
|
|
20231102,142300,1007887150,3450,3440,3450,3435,885
|
|
20231102,142200,1004846240,3440,3440,3440,3440,636
|
|
20231102,142100,1002658400,3450,3450,3450,3450,142
|
|
20231102,142000,1002168500,3455,3450,3455,3430,1012
|
|
20231102,141900,998692945,3455,3455,3455,3455,0
|
|
20231102,141800,998692945,3455,3445,3455,3445,15
|
|
20231102,141700,998641260,3455,3455,3455,3455,2
|
|
20231102,141600,998634350,3455,3455,3455,3455,0
|
|
20231102,141500,998634350,3455,3455,3455,3455,50
|
|
20231102,141400,998461600,3455,3455,3455,3455,20
|
|
20231102,141300,998392500,3455,3455,3455,3455,0
|
|
20231102,141200,998392500,3455,3450,3455,3450,107
|
|
20231102,141100,998023345,3445,3455,3455,3445,10
|
|
20231102,141000,997988885,3445,3460,3460,3445,600
|
|
20231102,140900,995919485,3490,3460,3490,3430,7455
|
|
20231102,140800,970211495,3495,3470,3495,3470,8117
|
|
20231102,140700,941992430,3465,3455,3465,3455,12736
|
|
20231102,140600,897946440,3455,3455,3455,3455,0
|
|
20231102,140500,897946440,3455,3455,3455,3455,101
|
|
20231102,140400,897597485,3450,3450,3450,3450,1000
|
|
20231102,140300,894147485,3455,3455,3455,3455,43
|
|
20231102,140200,893998920,3450,3450,3450,3450,35
|
|
20231102,140100,893878170,3455,3450,3455,3450,418
|
|
20231102,140000,892435750,3455,3455,3455,3455,0
|
|
20231102,135900,892435750,3455,3455,3455,3455,0
|
|
20231102,135800,892435750,3455,3455,3455,3455,0
|
|
20231102,135700,892435750,3455,3450,3455,3450,3960
|
|
20231102,135600,878773745,3450,3450,3450,3435,4286
|
|
20231102,135500,864003335,3455,3440,3455,3440,5000
|
|
20231102,135400,846740070,3440,3440,3440,3440,3
|
|
20231102,135300,846729750,3445,3445,3445,3445,0
|
|
20231102,135200,846729750,3445,3445,3445,3445,0
|
|
20231102,135100,846729750,3445,3445,3445,3445,1
|
|
20231102,135000,846726305,3445,3450,3450,3445,3
|
|
20231102,134900,846715960,3425,3435,3435,3425,2260
|
|
20231102,134800,838961150,3435,3435,3435,3435,0
|
|
20231102,134700,838961150,3435,3435,3435,3435,30
|
|
20231102,134600,838858100,3430,3430,3430,3430,0
|
|
20231102,134500,838858100,3430,3430,3430,3430,25
|
|
20231102,134400,838772350,3450,3445,3450,3445,100
|
|
20231102,134300,838427400,3450,3450,3450,3450,0
|
|
20231102,134200,838427400,3450,3450,3450,3450,0
|
|
20231102,134100,838427400,3450,3450,3450,3450,3
|
|
20231102,134000,838417050,3450,3450,3450,3450,1
|
|
20231102,133900,838413600,3445,3445,3445,3445,297
|
|
20231102,133800,837390435,3445,3440,3445,3440,184
|
|
20231102,133700,836756585,3440,3440,3440,3440,31
|
|
20231102,133600,836649945,3445,3445,3445,3440,388
|
|
20231102,133500,835313310,3445,3430,3445,3430,2
|
|
20231102,133400,835306435,3435,3430,3435,3430,628
|
|
20231102,133300,833149545,3435,3440,3440,3430,748
|
|
20231102,133200,830577920,3440,3440,3440,3440,0
|
|
20231102,133100,830577920,3440,3450,3450,3440,1028
|
|
20231102,133000,827041450,3455,3455,3455,3455,0
|
|
20231102,132900,827041450,3455,3455,3460,3455,80
|
|
20231102,132800,826764690,3445,3450,3450,3445,435
|
|
20231102,132700,825265250,3460,3460,3460,3460,0
|
|
20231102,132600,825265250,3460,3460,3460,3460,30
|
|
20231102,132500,825161450,3460,3460,3460,3460,0
|
|
20231102,132400,825161450,3460,3460,3460,3460,1
|
|
20231102,132300,825157990,3465,3465,3465,3465,0
|
|
20231102,132200,825157990,3465,3465,3465,3465,200
|
|
20231102,132100,824464990,3465,3465,3465,3465,0
|
|
20231102,132000,824464990,3465,3465,3465,3465,20
|
|
20231102,131900,824395690,3465,3465,3465,3465,0
|
|
20231102,131800,824395690,3465,3465,3465,3465,4
|
|
20231102,131700,824381830,3465,3435,3465,3415,5813
|
|
20231102,131600,804417095,3440,3440,3440,3440,0
|
|
20231102,131500,804417095,3440,3440,3440,3440,0
|
|
20231102,131400,804417095,3440,3440,3440,3440,0
|
|
20231102,131300,804417095,3440,3440,3440,3440,0
|
|
20231102,131200,804417095,3440,3440,3440,3440,200
|
|
20231102,131100,803729095,3440,3445,3445,3440,622
|
|
20231102,131000,801588930,3450,3450,3450,3450,500
|
|
20231102,130900,799863930,3460,3440,3460,3430,917
|
|
20231102,130800,796711695,3440,3440,3440,3440,2
|
|
20231102,130700,796704815,3435,3450,3450,3430,2278
|
|
20231102,130600,788878015,3450,3450,3450,3450,2214
|
|
20231102,130500,781239715,3450,3455,3455,3450,1681
|
|
20231102,130400,775439050,3455,3465,3465,3455,1142
|
|
20231102,130300,771491695,3470,3470,3470,3465,45
|
|
20231102,130200,771335745,3480,3480,3480,3480,100
|
|
20231102,130100,770987745,3485,3480,3485,3480,6
|
|
20231102,130000,770966860,3460,3460,3460,3460,100
|
|
20231102,125900,770620860,3450,3460,3460,3450,3650
|
|
20231102,125800,758026925,3450,3475,3475,3450,1228
|
|
20231102,125700,753786070,3470,3470,3470,3470,0
|
|
20231102,125600,753786070,3470,3470,3470,3470,32
|
|
20231102,125500,753675030,3470,3470,3470,3470,282
|
|
20231102,125400,752696490,3470,3470,3475,3465,2464
|
|
20231102,125300,744140350,3475,3490,3490,3475,350
|
|
20231102,125200,742923750,3495,3495,3495,3495,0
|
|
20231102,125100,742923750,3495,3495,3495,3495,0
|
|
20231102,125000,742923750,3495,3495,3495,3495,0
|
|
20231102,124900,742923750,3495,3495,3495,3495,1
|
|
20231102,124800,742920255,3475,3490,3490,3475,1221
|
|
20231102,124700,738674575,3495,3495,3495,3495,0
|
|
20231102,124600,738674575,3495,3500,3500,3490,1744
|
|
20231102,124500,732580755,3500,3500,3500,3500,1693
|
|
20231102,124400,726655255,3500,3500,3500,3500,0
|
|
20231102,124300,726655255,3500,3505,3505,3500,664
|
|
20231102,124200,724328755,3505,3505,3505,3505,0
|
|
20231102,124100,724328755,3505,3505,3505,3505,0
|
|
20231102,124000,724328755,3505,3505,3505,3505,0
|
|
20231102,123900,724328755,3505,3505,3505,3505,184
|
|
20231102,123800,723683835,3530,3530,3530,3530,0
|
|
20231102,123700,723683835,3530,3530,3530,3530,0
|
|
20231102,123600,723683835,3530,3530,3530,3530,0
|
|
20231102,123500,723683835,3530,3530,3530,3530,1
|
|
20231102,123400,723680305,3500,3530,3530,3500,5141
|
|
20231102,123300,705665810,3530,3530,3530,3530,1
|
|
20231102,123200,705662280,3520,3520,3520,3520,0
|
|
20231102,123100,705662280,3520,3520,3520,3520,589
|
|
20231102,123000,703589000,3520,3520,3520,3520,0
|
|
20231102,122900,703589000,3520,3520,3520,3520,472
|
|
20231102,122800,701927560,3520,3520,3520,3520,20
|
|
20231102,122700,701857160,3520,3530,3530,3520,112
|
|
20231102,122600,701462100,3530,3530,3530,3530,0
|
|
20231102,122500,701462100,3530,3530,3530,3530,0
|
|
20231102,122400,701462100,3530,3530,3530,3530,0
|
|
20231102,122300,701462100,3530,3530,3530,3530,0
|
|
20231102,122200,701462100,3530,3530,3530,3530,137
|
|
20231102,122100,700978490,3530,3540,3540,3530,10
|
|
20231102,122000,700943110,3545,3545,3545,3545,42
|
|
20231102,121900,700794220,3545,3545,3545,3545,0
|
|
20231102,121800,700794220,3545,3545,3545,3545,0
|
|
20231102,121700,700794220,3545,3545,3545,3545,0
|
|
20231102,121600,700794220,3545,3540,3545,3540,16
|
|
20231102,121500,700737570,3540,3540,3540,3540,0
|
|
20231102,121400,700737570,3540,3540,3540,3540,0
|
|
20231102,121300,700737570,3540,3540,3540,3540,5
|
|
20231102,121200,700719870,3540,3540,3540,3535,51
|
|
20231102,121100,700539415,3550,3550,3550,3550,30
|
|
20231102,121000,700432915,3550,3550,3550,3550,57
|
|
20231102,120900,700230565,3550,3555,3565,3550,1100
|
|
20231102,120800,696311825,3550,3550,3550,3550,517
|
|
20231102,120700,694476475,3565,3565,3565,3565,5
|
|
20231102,120600,694458650,3565,3565,3565,3565,1
|
|
20231102,120500,694455085,3555,3570,3570,3555,330
|
|
20231102,120400,693281665,3570,3545,3570,3545,8627
|
|
20231102,120300,662681495,3545,3545,3545,3545,0
|
|
20231102,120200,662681495,3545,3540,3545,3540,201
|
|
20231102,120100,661969230,3540,3540,3540,3540,412
|
|
20231102,120000,660510750,3540,3540,3540,3540,16
|
|
20231102,115900,660454110,3540,3540,3540,3540,1
|
|
20231102,115800,660450570,3525,3530,3530,3525,2205
|
|
20231102,115700,652671670,3530,3530,3530,3530,0
|
|
20231102,115600,652671670,3530,3530,3530,3530,100
|
|
20231102,115500,652318670,3540,3540,3540,3540,1
|
|
20231102,115400,652315130,3530,3520,3535,3520,3014
|
|
20231102,115300,641664140,3535,3535,3535,3535,1
|
|
20231102,115200,641660605,3520,3535,3535,3520,1970
|
|
20231102,115100,634698075,3535,3535,3535,3535,1
|
|
20231102,115000,634694540,3530,3530,3530,3530,0
|
|
20231102,114900,634694540,3530,3530,3530,3530,0
|
|
20231102,114800,634694540,3530,3530,3530,3530,48
|
|
20231102,114700,634525100,3535,3540,3540,3535,414
|
|
20231102,114600,633061540,3535,3540,3545,3535,2296
|
|
20231102,114500,624938265,3535,3535,3535,3535,0
|
|
20231102,114400,624938265,3535,3530,3535,3530,471
|
|
20231102,114300,623273290,3535,3535,3535,3535,0
|
|
20231102,114200,623273290,3535,3535,3535,3535,2
|
|
20231102,114100,623266220,3515,3515,3515,3515,0
|
|
20231102,114000,623266220,3515,3515,3515,3515,0
|
|
20231102,113900,623266220,3515,3530,3530,3515,7127
|
|
20231102,113800,598197910,3520,3520,3520,3520,452
|
|
20231102,113700,596606870,3520,3520,3520,3520,28
|
|
20231102,113600,596508310,3515,3515,3515,3515,3
|
|
20231102,113500,596497765,3520,3520,3520,3520,0
|
|
20231102,113400,596497765,3520,3520,3520,3520,170
|
|
20231102,113300,595899365,3525,3525,3525,3525,7
|
|
20231102,113200,595874690,3525,3525,3525,3525,6
|
|
20231102,113100,595853540,3520,3520,3520,3520,33
|
|
20231102,113000,595737380,3525,3525,3525,3525,187
|
|
20231102,112900,595078205,3520,3525,3525,3520,158
|
|
20231102,112800,594522040,3525,3525,3525,3525,26
|
|
20231102,112700,594430390,3525,3525,3525,3525,0
|
|
20231102,112600,594430390,3525,3525,3525,3525,0
|
|
20231102,112500,594430390,3525,3525,3525,3525,0
|
|
20231102,112400,594430390,3525,3525,3525,3525,0
|
|
20231102,112300,594430390,3525,3520,3525,3520,1053
|
|
20231102,112200,590718570,3520,3520,3520,3520,0
|
|
20231102,112100,590718570,3520,3520,3520,3520,0
|
|
20231102,112000,590718570,3520,3520,3520,3520,0
|
|
20231102,111900,590718570,3520,3525,3525,3520,250
|
|
20231102,111800,589837980,3525,3525,3525,3525,0
|
|
20231102,111700,589837980,3525,3520,3525,3520,748
|
|
20231102,111600,587203635,3525,3525,3525,3525,0
|
|
20231102,111500,587203635,3525,3525,3525,3525,0
|
|
20231102,111400,587203635,3525,3525,3525,3525,0
|
|
20231102,111300,587203635,3525,3505,3525,3505,11
|
|
20231102,111200,587164980,3525,3525,3525,3520,4
|
|
20231102,111100,587150885,3520,3520,3520,3520,2
|
|
20231102,111000,587143845,3525,3525,3525,3525,0
|
|
20231102,110900,587143845,3525,3525,3525,3525,71
|
|
20231102,110800,586893570,3535,3535,3535,3535,0
|
|
20231102,110700,586893570,3535,3535,3535,3535,0
|
|
20231102,110600,586893570,3535,3535,3535,3535,1
|
|
20231102,110500,586890035,3530,3525,3530,3525,84
|
|
20231102,110400,586593565,3530,3530,3530,3530,7
|
|
20231102,110300,586568855,3525,3525,3525,3525,0
|
|
20231102,110200,586568855,3525,3525,3525,3525,14
|
|
20231102,110100,586519505,3525,3525,3525,3525,5
|
|
20231102,110000,586501880,3530,3530,3530,3530,78
|
|
20231102,105900,586226540,3530,3530,3530,3530,5
|
|
20231102,105800,586208890,3535,3535,3535,3535,0
|
|
20231102,105700,586208890,3535,3535,3535,3535,0
|
|
20231102,105600,586208890,3535,3535,3535,3535,0
|
|
20231102,105500,586208890,3535,3535,3535,3535,1
|
|
20231102,105400,586205355,3530,3530,3530,3530,2
|
|
20231102,105300,586198295,3530,3530,3530,3530,15
|
|
20231102,105200,586145345,3535,3535,3535,3535,0
|
|
20231102,105100,586145345,3535,3535,3535,3535,28
|
|
20231102,105000,586046365,3535,3540,3540,3535,17
|
|
20231102,104900,585986265,3540,3540,3540,3540,15
|
|
20231102,104800,585933165,3530,3520,3530,3520,2541
|
|
20231102,104700,576977150,3505,3505,3505,3505,0
|
|
20231102,104600,576977150,3505,3505,3505,3505,99
|
|
20231102,104500,576630155,3505,3505,3505,3505,0
|
|
20231102,104400,576630155,3505,3505,3505,3505,5
|
|
20231102,104300,576612630,3510,3510,3510,3510,0
|
|
20231102,104200,576612630,3510,3510,3510,3510,1
|
|
20231102,104100,576609120,3510,3510,3510,3510,0
|
|
20231102,104000,576609120,3510,3510,3510,3510,610
|
|
20231102,103900,574468020,3500,3500,3500,3500,0
|
|
20231102,103800,574468020,3500,3510,3510,3500,1096
|
|
20231102,103700,570628835,3510,3510,3510,3510,0
|
|
20231102,103600,570628835,3510,3515,3515,3510,300
|
|
20231102,103500,569575745,3525,3525,3525,3525,55
|
|
20231102,103400,569381870,3525,3525,3525,3525,19
|
|
20231102,103300,569314895,3530,3530,3530,3530,0
|
|
20231102,103200,569314895,3530,3520,3530,3520,10
|
|
20231102,103100,569279685,3520,3520,3525,3520,1220
|
|
20231102,103000,564979405,3500,3500,3500,3500,0
|
|
20231102,102900,564979405,3500,3550,3550,3500,10110
|
|
20231102,102800,529549725,3530,3560,3560,3530,7924
|
|
20231102,102700,501550420,3560,3560,3560,3560,191
|
|
20231102,102600,500870460,3535,3555,3560,3535,562
|
|
20231102,102500,498870940,3560,3530,3560,3530,10596
|
|
20231102,102400,461267620,3535,3505,3540,3505,5081
|
|
20231102,102300,443376930,3500,3500,3500,3500,0
|
|
20231102,102200,443376930,3500,3500,3500,3500,549
|
|
20231102,102100,441455430,3490,3490,3490,3490,500
|
|
20231102,102000,439710430,3490,3475,3490,3465,711
|
|
20231102,101900,437237385,3450,3495,3495,3450,1645
|
|
20231102,101800,431511360,3495,3495,3495,3495,62
|
|
20231102,101700,431294670,3500,3500,3500,3500,50
|
|
20231102,101600,431119670,3500,3500,3500,3500,0
|
|
20231102,101500,431119670,3500,3500,3500,3500,0
|
|
20231102,101400,431119670,3500,3500,3500,3500,35
|
|
20231102,101300,430997170,3500,3510,3510,3500,433
|
|
20231102,101200,429481640,3505,3505,3505,3505,300
|
|
20231102,101100,428430140,3510,3510,3510,3510,60
|
|
20231102,101000,428219540,3510,3510,3510,3510,52
|
|
20231102,100900,428037020,3510,3510,3510,3510,6
|
|
20231102,100800,428015960,3510,3520,3520,3510,350
|
|
20231102,100700,426786460,3510,3525,3530,3510,1386
|
|
20231102,100600,421913095,3525,3525,3525,3525,509
|
|
20231102,100500,420118870,3540,3470,3540,3470,18488
|
|
20231102,100400,355407080,3465,3465,3465,3465,330
|
|
20231102,100300,354263630,3470,3470,3470,3470,109
|
|
20231102,100200,353885400,3470,3455,3470,3455,1018
|
|
20231102,100100,350368195,3470,3470,3470,3470,10
|
|
20231102,100000,350333495,3475,3475,3475,3475,0
|
|
20231102,095900,350333495,3475,3475,3475,3475,0
|
|
20231102,095800,350333495,3475,3475,3475,3475,7
|
|
20231102,095700,350309170,3470,3470,3470,3460,242
|
|
20231102,095600,349470835,3475,3475,3475,3475,379
|
|
20231102,095500,348153810,3475,3475,3475,3475,223
|
|
20231102,095400,347378885,3475,3480,3485,3475,527
|
|
20231102,095300,345544895,3480,3480,3480,3480,70
|
|
20231102,095200,345301295,3480,3480,3480,3475,45
|
|
20231102,095100,345144865,3480,3480,3480,3475,460
|
|
20231102,095000,343544565,3475,3475,3475,3475,1
|
|
20231102,094900,343541090,3475,3475,3475,3475,535
|
|
20231102,094800,341681965,3475,3485,3495,3475,896
|
|
20231102,094700,338559405,3480,3475,3480,3475,227
|
|
20231102,094600,337770430,3485,3485,3490,3485,2201
|
|
20231102,094500,330099495,3490,3485,3490,3485,37
|
|
20231102,094400,329970415,3485,3475,3485,3475,359
|
|
20231102,094300,328722860,3475,3485,3485,3475,100
|
|
20231102,094200,328375030,3485,3490,3490,3485,224
|
|
20231102,094100,327593540,3490,3495,3495,3490,35
|
|
20231102,094000,327471365,3500,3500,3510,3500,1763
|
|
20231102,093900,321291715,3510,3500,3510,3500,820
|
|
20231102,093800,318418855,3495,3485,3495,3485,515
|
|
20231102,093700,316619070,3485,3500,3500,3485,175
|
|
20231102,093600,316007370,3500,3480,3500,3480,187
|
|
20231102,093500,315354630,3500,3505,3510,3480,1405
|
|
20231102,093400,310435585,3505,3465,3505,3465,7992
|
|
20231102,093300,282552005,3465,3470,3470,3465,319
|
|
20231102,093200,281446265,3470,3470,3470,3465,146
|
|
20231102,093100,280939895,3470,3460,3470,3460,626
|
|
20231102,093000,278770910,3465,3450,3465,3450,1684
|
|
20231102,092900,272950125,3450,3445,3450,3445,2723
|
|
20231102,092800,263564510,3445,3420,3445,3420,2006
|
|
20231102,092700,256675905,3400,3405,3405,3400,2994
|
|
20231102,092600,246496005,3400,3420,3420,3400,2011
|
|
20231102,092500,239658405,3405,3390,3420,3390,1083
|
|
20231102,092400,235960220,3390,3400,3400,3390,4579
|
|
20231102,092300,220430480,3400,3415,3415,3400,231
|
|
20231102,092200,219644375,3415,3415,3415,3410,1723
|
|
20231102,092100,213765875,3420,3435,3435,3420,2320
|
|
20231102,092000,205826675,3425,3420,3435,3415,495
|
|
20231102,091900,204134230,3440,3420,3445,3420,2672
|
|
20231102,091800,194965710,3420,3425,3425,3410,2105
|
|
20231102,091700,187786110,3425,3430,3430,3425,1110
|
|
20231102,091600,183984060,3430,3415,3430,3415,3231
|
|
20231102,091500,172931570,3415,3400,3415,3400,799
|
|
20231102,091400,170210600,3400,3400,3400,3400,30
|
|
20231102,091300,170108600,3400,3405,3405,3400,804
|
|
20231102,091200,167374190,3410,3410,3410,3405,668
|
|
20231102,091100,165096320,3415,3425,3425,3415,1056
|
|
20231102,091000,161486635,3425,3415,3425,3415,2054
|
|
20231102,090900,154463480,3420,3405,3420,3405,2423
|
|
20231102,090800,146205225,3400,3360,3400,3355,2563
|
|
20231102,090700,137599305,3360,3395,3415,3360,2096
|
|
20231102,090600,130500540,3425,3430,3430,3425,205
|
|
20231102,090500,129797415,3430,3425,3445,3400,5598
|
|
20231102,090400,110729670,3415,3440,3450,3410,4552
|
|
20231102,090300,95122960,3440,3410,3440,3410,4783
|
|
20231102,090200,78771730,3410,3410,3420,3390,8508
|
|
20231102,090100,49760540,3400,3390,3400,3385,2593
|
|
20231102,090000,40971700,3390,3345,3400,3345,12144
|