699 lines
34 KiB
CSV
699 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,203600,2890934559,1416,1416,1416,1416,14531
|
|
20240802,203500,2890934559,1416,1416,1416,1416,0
|
|
20240802,203400,2890934559,1416,1416,1416,1416,0
|
|
20240802,203300,2890934559,1416,1416,1416,1416,0
|
|
20240802,203200,2890934559,1416,1416,1416,1416,0
|
|
20240802,203100,2890934559,1416,1416,1416,1416,0
|
|
20240802,203000,2890934559,1416,1416,1416,1416,0
|
|
20240802,202900,2890934559,1416,1416,1416,1416,0
|
|
20240802,202800,2890934559,1416,1416,1416,1416,0
|
|
20240802,202700,2890934559,1416,1416,1416,1416,0
|
|
20240802,202600,2890934559,1416,1416,1416,1416,0
|
|
20240802,202500,2890934559,1416,1416,1416,1416,0
|
|
20240802,202400,2890934559,1416,1416,1416,1416,0
|
|
20240802,202300,2890934559,1416,1416,1416,1416,0
|
|
20240802,202200,2890934559,1416,1416,1416,1416,0
|
|
20240802,202100,2890934559,1416,1416,1416,1416,0
|
|
20240802,202000,2890934559,1416,1416,1416,1416,0
|
|
20240802,201900,2890934559,1416,1416,1416,1416,0
|
|
20240802,201800,2890934559,1416,1416,1416,1416,0
|
|
20240802,201700,2890934559,1416,1416,1416,1416,0
|
|
20240802,201600,2890934559,1416,1416,1416,1416,0
|
|
20240802,201500,2890934559,1416,1416,1416,1416,0
|
|
20240802,201400,2890934559,1416,1416,1416,1416,0
|
|
20240802,201300,2890934559,1416,1416,1416,1416,0
|
|
20240802,201200,2890934559,1416,1416,1416,1416,0
|
|
20240802,201100,2890934559,1416,1416,1416,1416,0
|
|
20240802,201000,2890934559,1416,1416,1416,1416,0
|
|
20240802,200900,2890934559,1416,1416,1416,1416,0
|
|
20240802,200800,2890934559,1416,1416,1416,1416,0
|
|
20240802,200700,2890934559,1416,1416,1416,1416,0
|
|
20240802,200600,2890934559,1416,1416,1416,1416,14531
|
|
20240802,200500,2890934559,1416,1416,1416,1416,0
|
|
20240802,200400,2890934559,1416,1416,1416,1416,0
|
|
20240802,200300,2890934559,1416,1416,1416,1416,0
|
|
20240802,200200,2890934559,1416,1416,1416,1416,0
|
|
20240802,200100,2890934559,1416,1416,1416,1416,0
|
|
20240802,200000,2890934559,1416,1416,1416,1416,0
|
|
20240802,195900,2890934559,1416,1416,1416,1416,0
|
|
20240802,195800,2890934559,1416,1416,1416,1416,0
|
|
20240802,195700,2890934559,1416,1416,1416,1416,0
|
|
20240802,195600,2890934559,1416,1416,1416,1416,0
|
|
20240802,195500,2890934559,1416,1416,1416,1416,0
|
|
20240802,195400,2890934559,1416,1416,1416,1416,0
|
|
20240802,195300,2890934559,1416,1416,1416,1416,0
|
|
20240802,195200,2890934559,1416,1416,1416,1416,0
|
|
20240802,195100,2890934559,1416,1416,1416,1416,0
|
|
20240802,195000,2890934559,1416,1416,1416,1416,0
|
|
20240802,194900,2890934559,1416,1416,1416,1416,0
|
|
20240802,194800,2890934559,1416,1416,1416,1416,0
|
|
20240802,194700,2890934559,1416,1416,1416,1416,0
|
|
20240802,194600,2890934559,1416,1416,1416,1416,0
|
|
20240802,194500,2890934559,1416,1416,1416,1416,0
|
|
20240802,194400,2890934559,1416,1416,1416,1416,0
|
|
20240802,194300,2890934559,1416,1416,1416,1416,0
|
|
20240802,194200,2890934559,1416,1416,1416,1416,0
|
|
20240802,194100,2890934559,1416,1416,1416,1416,0
|
|
20240802,194000,2890934559,1416,1416,1416,1416,0
|
|
20240802,193900,2890934559,1416,1416,1416,1416,0
|
|
20240802,193800,2890934559,1416,1416,1416,1416,0
|
|
20240802,193700,2890934559,1416,1416,1416,1416,0
|
|
20240802,193600,2890934559,1416,1416,1416,1416,14531
|
|
20240802,193500,2890934559,1416,1416,1416,1416,0
|
|
20240802,193400,2890934559,1416,1416,1416,1416,0
|
|
20240802,193300,2890934559,1416,1416,1416,1416,0
|
|
20240802,193200,2890934559,1416,1416,1416,1416,0
|
|
20240802,193100,2890934559,1416,1416,1416,1416,0
|
|
20240802,193000,2890934559,1416,1416,1416,1416,0
|
|
20240802,192900,2890934559,1416,1416,1416,1416,0
|
|
20240802,192800,2890934559,1416,1416,1416,1416,0
|
|
20240802,192700,2890934559,1416,1416,1416,1416,0
|
|
20240802,192600,2890934559,1416,1416,1416,1416,0
|
|
20240802,192500,2890934559,1416,1416,1416,1416,0
|
|
20240802,192400,2890934559,1416,1416,1416,1416,0
|
|
20240802,192300,2890934559,1416,1416,1416,1416,0
|
|
20240802,192200,2890934559,1416,1416,1416,1416,0
|
|
20240802,192100,2890934559,1416,1416,1416,1416,0
|
|
20240802,192000,2890934559,1416,1416,1416,1416,0
|
|
20240802,191900,2890934559,1416,1416,1416,1416,0
|
|
20240802,191800,2890934559,1416,1416,1416,1416,0
|
|
20240802,191700,2890934559,1416,1416,1416,1416,0
|
|
20240802,191600,2890934559,1416,1416,1416,1416,0
|
|
20240802,191500,2890934559,1416,1416,1416,1416,0
|
|
20240802,191400,2890934559,1416,1416,1416,1416,0
|
|
20240802,191300,2890934559,1416,1416,1416,1416,0
|
|
20240802,191200,2890934559,1416,1416,1416,1416,0
|
|
20240802,191100,2890934559,1416,1416,1416,1416,0
|
|
20240802,191000,2890934559,1416,1416,1416,1416,0
|
|
20240802,190900,2890934559,1416,1416,1416,1416,0
|
|
20240802,190800,2890934559,1416,1416,1416,1416,0
|
|
20240802,190700,2890934559,1416,1416,1416,1416,0
|
|
20240802,190600,2890934559,1416,1416,1416,1416,14531
|
|
20240802,190500,2890934559,1416,1416,1416,1416,0
|
|
20240802,190400,2890934559,1416,1416,1416,1416,0
|
|
20240802,190300,2890934559,1416,1416,1416,1416,0
|
|
20240802,190200,2890934559,1416,1416,1416,1416,0
|
|
20240802,190100,2890934559,1416,1416,1416,1416,0
|
|
20240802,190000,2890934559,1416,1416,1416,1416,0
|
|
20240802,185900,2890934559,1416,1416,1416,1416,0
|
|
20240802,185800,2890934559,1416,1416,1416,1416,0
|
|
20240802,185700,2890934559,1416,1416,1416,1416,0
|
|
20240802,185600,2890934559,1416,1416,1416,1416,0
|
|
20240802,185500,2890934559,1416,1416,1416,1416,0
|
|
20240802,185400,2890934559,1416,1416,1416,1416,0
|
|
20240802,185300,2890934559,1416,1416,1416,1416,0
|
|
20240802,185200,2890934559,1416,1416,1416,1416,0
|
|
20240802,185100,2890934559,1416,1416,1416,1416,0
|
|
20240802,185000,2890934559,1416,1416,1416,1416,0
|
|
20240802,184900,2890934559,1416,1416,1416,1416,0
|
|
20240802,184800,2890934559,1416,1416,1416,1416,0
|
|
20240802,184700,2890934559,1416,1416,1416,1416,0
|
|
20240802,184600,2890934559,1416,1416,1416,1416,0
|
|
20240802,184500,2890934559,1416,1416,1416,1416,0
|
|
20240802,184400,2890934559,1416,1416,1416,1416,0
|
|
20240802,184300,2890934559,1416,1416,1416,1416,0
|
|
20240802,184200,2890934559,1416,1416,1416,1416,0
|
|
20240802,184100,2890934559,1416,1416,1416,1416,0
|
|
20240802,184000,2890934559,1416,1416,1416,1416,0
|
|
20240802,183900,2890934559,1416,1416,1416,1416,0
|
|
20240802,183800,2890934559,1416,1416,1416,1416,0
|
|
20240802,183700,2890934559,1416,1416,1416,1416,0
|
|
20240802,183600,2890934559,1416,1416,1416,1416,14531
|
|
20240802,183500,2890934559,1416,1416,1416,1416,0
|
|
20240802,183400,2890934559,1416,1416,1416,1416,0
|
|
20240802,183300,2890934559,1416,1416,1416,1416,0
|
|
20240802,183200,2890934559,1416,1416,1416,1416,0
|
|
20240802,183100,2890934559,1416,1416,1416,1416,0
|
|
20240802,183000,2890934559,1416,1416,1416,1416,0
|
|
20240802,182900,2890934559,1416,1416,1416,1416,0
|
|
20240802,182800,2890934559,1416,1416,1416,1416,0
|
|
20240802,182700,2890934559,1416,1416,1416,1416,0
|
|
20240802,182600,2890934559,1416,1416,1416,1416,0
|
|
20240802,182500,2890934559,1416,1416,1416,1416,0
|
|
20240802,182400,2890934559,1416,1416,1416,1416,0
|
|
20240802,182300,2890934559,1416,1416,1416,1416,0
|
|
20240802,182200,2890934559,1416,1416,1416,1416,0
|
|
20240802,182100,2890934559,1416,1416,1416,1416,0
|
|
20240802,182000,2890934559,1416,1416,1416,1416,0
|
|
20240802,181900,2890934559,1416,1416,1416,1416,0
|
|
20240802,181800,2890934559,1416,1416,1416,1416,0
|
|
20240802,181700,2890934559,1416,1416,1416,1416,0
|
|
20240802,181600,2890934559,1416,1416,1416,1416,0
|
|
20240802,181500,2890934559,1416,1416,1416,1416,0
|
|
20240802,181400,2890934559,1416,1416,1416,1416,0
|
|
20240802,181300,2890934559,1416,1416,1416,1416,0
|
|
20240802,181200,2890934559,1416,1416,1416,1416,0
|
|
20240802,181100,2890934559,1416,1416,1416,1416,0
|
|
20240802,181000,2890934559,1416,1416,1416,1416,0
|
|
20240802,180900,2890934559,1416,1416,1416,1416,0
|
|
20240802,180800,2890934559,1416,1416,1416,1416,0
|
|
20240802,180700,2890934559,1416,1416,1416,1416,0
|
|
20240802,180600,2890934559,1416,1416,1416,1416,14531
|
|
20240802,180500,2890934559,1416,1416,1416,1416,0
|
|
20240802,180400,2890934559,1416,1416,1416,1416,0
|
|
20240802,180300,2890934559,1416,1416,1416,1416,0
|
|
20240802,180200,2890934559,1416,1416,1416,1416,0
|
|
20240802,180100,2890934559,1416,1416,1416,1416,0
|
|
20240802,180000,2890934559,1416,1416,1416,1416,0
|
|
20240802,175900,2890934559,1416,1416,1416,1416,0
|
|
20240802,175800,2890934559,1416,1416,1416,1416,0
|
|
20240802,175700,2890934559,1416,1416,1416,1416,0
|
|
20240802,175600,2890934559,1416,1416,1416,1416,0
|
|
20240802,175500,2890934559,1416,1416,1416,1416,0
|
|
20240802,175400,2890934559,1416,1416,1416,1416,0
|
|
20240802,175300,2890934559,1416,1416,1416,1416,0
|
|
20240802,175200,2890934559,1416,1416,1416,1416,0
|
|
20240802,175100,2890934559,1416,1416,1416,1416,0
|
|
20240802,175000,2890934559,1416,1416,1416,1416,0
|
|
20240802,174900,2890934559,1416,1416,1416,1416,0
|
|
20240802,174800,2890934559,1416,1416,1416,1416,0
|
|
20240802,174700,2890934559,1416,1416,1416,1416,0
|
|
20240802,174600,2890934559,1416,1416,1416,1416,0
|
|
20240802,174500,2890934559,1416,1416,1416,1416,0
|
|
20240802,174400,2890934559,1416,1416,1416,1416,0
|
|
20240802,174300,2890934559,1416,1416,1416,1416,0
|
|
20240802,174200,2890934559,1416,1416,1416,1416,0
|
|
20240802,174100,2890934559,1416,1416,1416,1416,0
|
|
20240802,174000,2890934559,1416,1416,1416,1416,0
|
|
20240802,173900,2890934559,1416,1416,1416,1416,0
|
|
20240802,173800,2890934559,1416,1416,1416,1416,0
|
|
20240802,173700,2890934559,1416,1416,1416,1416,0
|
|
20240802,173600,2890934559,1416,1416,1416,1416,14531
|
|
20240802,173500,2890934559,1416,1416,1416,1416,0
|
|
20240802,173400,2890934559,1416,1416,1416,1416,0
|
|
20240802,173300,2890934559,1416,1416,1416,1416,0
|
|
20240802,173200,2890934559,1416,1416,1416,1416,0
|
|
20240802,173100,2890934559,1416,1416,1416,1416,0
|
|
20240802,173000,2890934559,1416,1416,1416,1416,0
|
|
20240802,172900,2890934559,1416,1416,1416,1416,0
|
|
20240802,172800,2890934559,1416,1416,1416,1416,0
|
|
20240802,172700,2890934559,1416,1416,1416,1416,0
|
|
20240802,172600,2890934559,1416,1416,1416,1416,0
|
|
20240802,172500,2890934559,1416,1416,1416,1416,0
|
|
20240802,172400,2890934559,1416,1416,1416,1416,0
|
|
20240802,172300,2890934559,1416,1416,1416,1416,0
|
|
20240802,172200,2890934559,1416,1416,1416,1416,0
|
|
20240802,172100,2890934559,1416,1416,1416,1416,0
|
|
20240802,172000,2890934559,1416,1416,1416,1416,0
|
|
20240802,171900,2890934559,1416,1416,1416,1416,0
|
|
20240802,171800,2890934559,1416,1416,1416,1416,0
|
|
20240802,171700,2890934559,1416,1416,1416,1416,0
|
|
20240802,171600,2890934559,1416,1416,1416,1416,0
|
|
20240802,171500,2890934559,1416,1416,1416,1416,0
|
|
20240802,171400,2890934559,1416,1416,1416,1416,0
|
|
20240802,171300,2890934559,1416,1416,1416,1416,0
|
|
20240802,171200,2890934559,1416,1416,1416,1416,0
|
|
20240802,171100,2890934559,1416,1416,1416,1416,0
|
|
20240802,171000,2890934559,1416,1416,1416,1416,0
|
|
20240802,170900,2890934559,1416,1416,1416,1416,0
|
|
20240802,170800,2890934559,1416,1416,1416,1416,0
|
|
20240802,170700,2890934559,1416,1416,1416,1416,0
|
|
20240802,170600,2890934559,1416,1416,1416,1416,14531
|
|
20240802,170500,2890934559,1416,1416,1416,1416,0
|
|
20240802,170400,2890934559,1416,1416,1416,1416,0
|
|
20240802,170300,2890934559,1416,1416,1416,1416,0
|
|
20240802,170200,2890934559,1416,1416,1416,1416,0
|
|
20240802,170100,2890934559,1416,1416,1416,1416,0
|
|
20240802,170000,2890934559,1416,1416,1416,1416,0
|
|
20240802,165900,2890934559,1416,1416,1416,1416,0
|
|
20240802,165800,2890934559,1416,1416,1416,1416,0
|
|
20240802,165700,2890934559,1416,1416,1416,1416,0
|
|
20240802,165600,2890934559,1416,1416,1416,1416,0
|
|
20240802,165500,2890934559,1416,1416,1416,1416,0
|
|
20240802,165400,2890934559,1416,1416,1416,1416,0
|
|
20240802,165300,2890934559,1416,1416,1416,1416,0
|
|
20240802,165200,2890934559,1416,1416,1416,1416,0
|
|
20240802,165100,2890934559,1416,1416,1416,1416,0
|
|
20240802,165000,2890934559,1416,1416,1416,1416,0
|
|
20240802,164900,2890934559,1416,1416,1416,1416,0
|
|
20240802,164800,2890934559,1416,1416,1416,1416,0
|
|
20240802,164700,2890934559,1416,1416,1416,1416,0
|
|
20240802,164600,2890934559,1416,1416,1416,1416,0
|
|
20240802,164500,2890934559,1416,1416,1416,1416,0
|
|
20240802,164400,2890934559,1416,1416,1416,1416,0
|
|
20240802,164300,2890934559,1416,1416,1416,1416,0
|
|
20240802,164200,2890934559,1416,1416,1416,1416,0
|
|
20240802,164100,2890934559,1416,1416,1416,1416,0
|
|
20240802,164000,2890934559,1416,1416,1416,1416,0
|
|
20240802,163900,2890934559,1416,1416,1416,1416,0
|
|
20240802,163800,2890934559,1416,1416,1416,1416,0
|
|
20240802,163700,2890934559,1416,1416,1416,1416,0
|
|
20240802,163600,2890934559,1416,1416,1416,1416,14531
|
|
20240802,163500,2890934559,1416,1416,1416,1416,0
|
|
20240802,163400,2890934559,1416,1416,1416,1416,0
|
|
20240802,163300,2890934559,1416,1416,1416,1416,0
|
|
20240802,163200,2890934559,1416,1416,1416,1416,0
|
|
20240802,163100,2890934559,1416,1416,1416,1416,0
|
|
20240802,163000,2890934559,1416,1416,1416,1416,0
|
|
20240802,162900,2890934559,1416,1416,1416,1416,0
|
|
20240802,162800,2890934559,1416,1416,1416,1416,0
|
|
20240802,162700,2890934559,1416,1416,1416,1416,0
|
|
20240802,162600,2890934559,1416,1416,1416,1416,0
|
|
20240802,162500,2890934559,1416,1416,1416,1416,0
|
|
20240802,162400,2890934559,1416,1416,1416,1416,0
|
|
20240802,162300,2890934559,1416,1416,1416,1416,0
|
|
20240802,162200,2890934559,1416,1416,1416,1416,0
|
|
20240802,162100,2890934559,1416,1416,1416,1416,0
|
|
20240802,162000,2890934559,1416,1416,1416,1416,0
|
|
20240802,161900,2890934559,1416,1416,1416,1416,0
|
|
20240802,161800,2890934559,1416,1416,1416,1416,0
|
|
20240802,161700,2890934559,1416,1416,1416,1416,0
|
|
20240802,161600,2890934559,1416,1416,1416,1416,0
|
|
20240802,161500,2890934559,1416,1416,1416,1416,0
|
|
20240802,161400,2890934559,1416,1416,1416,1416,0
|
|
20240802,161300,2890934559,1416,1416,1416,1416,0
|
|
20240802,161200,2890934559,1416,1416,1416,1416,0
|
|
20240802,161100,2890934559,1416,1416,1416,1416,0
|
|
20240802,161000,2890934559,1416,1416,1416,1416,0
|
|
20240802,160900,2890934559,1416,1416,1416,1416,0
|
|
20240802,160800,2890934559,1416,1416,1416,1416,0
|
|
20240802,160700,2890934559,1416,1416,1416,1416,0
|
|
20240802,160600,2890934559,1416,1416,1416,1416,14531
|
|
20240802,160500,2890934559,1416,1416,1416,1416,0
|
|
20240802,160400,2890934559,1416,1416,1416,1416,0
|
|
20240802,160300,2890934559,1416,1416,1416,1416,0
|
|
20240802,160200,2890934559,1416,1416,1416,1416,0
|
|
20240802,160100,2890934559,1416,1416,1416,1416,0
|
|
20240802,160000,2890934559,1416,1416,1416,1416,0
|
|
20240802,155900,2890934559,1416,1416,1416,1416,0
|
|
20240802,155800,2890934559,1416,1416,1416,1416,0
|
|
20240802,155700,2890934559,1416,1416,1416,1416,0
|
|
20240802,155600,2890934559,1416,1416,1416,1416,0
|
|
20240802,155500,2890934559,1416,1416,1416,1416,0
|
|
20240802,155400,2890934559,1416,1416,1416,1416,0
|
|
20240802,155300,2890934559,1416,1416,1416,1416,0
|
|
20240802,155200,2890934559,1416,1416,1416,1416,0
|
|
20240802,155100,2890934559,1416,1416,1416,1416,0
|
|
20240802,155000,2890934559,1416,1416,1416,1416,0
|
|
20240802,154900,2890934559,1416,1416,1416,1416,0
|
|
20240802,154800,2890934559,1416,1416,1416,1416,0
|
|
20240802,154700,2890934559,1416,1416,1416,1416,0
|
|
20240802,154600,2890934559,1416,1416,1416,1416,0
|
|
20240802,154500,2890934559,1416,1416,1416,1416,0
|
|
20240802,154400,2890934559,1416,1416,1416,1416,0
|
|
20240802,154300,2890934559,1416,1416,1416,1416,0
|
|
20240802,154200,2890934559,1416,1416,1416,1416,0
|
|
20240802,154100,2890934559,1416,1416,1416,1416,0
|
|
20240802,154000,2890934559,1416,1416,1416,1416,0
|
|
20240802,153900,2890934559,1416,1416,1416,1416,0
|
|
20240802,153800,2890934559,1416,1416,1416,1416,0
|
|
20240802,153700,2890934559,1416,1416,1416,1416,0
|
|
20240802,153600,2890934559,1416,1416,1416,1416,14531
|
|
20240802,153500,2890934559,1416,1416,1416,1416,0
|
|
20240802,153400,2890934559,1416,1416,1416,1416,0
|
|
20240802,153300,2890934559,1416,1416,1416,1416,0
|
|
20240802,153200,2890934559,1416,1416,1416,1416,0
|
|
20240802,153100,2890934559,1416,1416,1416,1416,0
|
|
20240802,153000,2890934559,1416,1416,1416,1416,14531
|
|
20240802,152900,2870358663,1415,1415,1415,1415,0
|
|
20240802,152800,2870358663,1415,1415,1415,1415,0
|
|
20240802,152700,2870358663,1415,1415,1415,1415,0
|
|
20240802,152600,2870358663,1415,1415,1415,1415,0
|
|
20240802,152500,2870358663,1415,1415,1415,1415,0
|
|
20240802,152400,2870358663,1415,1415,1415,1415,0
|
|
20240802,152300,2870358663,1415,1415,1415,1415,0
|
|
20240802,152200,2870358663,1415,1415,1415,1415,0
|
|
20240802,152100,2870358663,1415,1415,1415,1415,0
|
|
20240802,152000,2870358663,1415,1415,1415,1415,0
|
|
20240802,151900,2870358663,1415,1415,1417,1413,4279
|
|
20240802,151800,2864303929,1414,1409,1416,1409,5871
|
|
20240802,151700,2856010703,1410,1401,1410,1401,10124
|
|
20240802,151600,2841796873,1402,1396,1403,1396,3333
|
|
20240802,151500,2837124435,1395,1382,1403,1382,957
|
|
20240802,151400,2835788713,1399,1398,1399,1382,4291
|
|
20240802,151300,2829791490,1398,1398,1398,1398,126
|
|
20240802,151200,2829615342,1384,1388,1404,1378,4659
|
|
20240802,151100,2823178095,1406,1395,1406,1385,5039
|
|
20240802,151000,2816175377,1409,1400,1409,1395,6647
|
|
20240802,150900,2806836674,1400,1405,1412,1386,6181
|
|
20240802,150800,2798149175,1405,1397,1405,1396,9645
|
|
20240802,150700,2784660932,1397,1385,1398,1376,11943
|
|
20240802,150600,2768041960,1383,1383,1383,1377,5431
|
|
20240802,150500,2760531836,1383,1376,1383,1376,2407
|
|
20240802,150400,2757209613,1373,1373,1373,1373,55
|
|
20240802,150300,2757134098,1376,1376,1376,1376,10
|
|
20240802,150200,2757120338,1373,1370,1373,1370,184
|
|
20240802,150100,2756868181,1365,1369,1370,1365,1016
|
|
20240802,150000,2755479811,1370,1366,1370,1366,547
|
|
20240802,145900,2754732561,1366,1366,1366,1366,200
|
|
20240802,145800,2754459361,1366,1367,1367,1366,1296
|
|
20240802,145700,2752688917,1366,1366,1367,1366,218
|
|
20240802,145600,2752391125,1372,1365,1373,1365,1004
|
|
20240802,145500,2751020636,1365,1365,1375,1365,1388
|
|
20240802,145400,2749125943,1365,1365,1366,1365,390
|
|
20240802,145300,2748593455,1365,1366,1366,1365,457
|
|
20240802,145200,2747969204,1377,1378,1378,1377,47
|
|
20240802,145100,2747904480,1378,1370,1378,1369,178
|
|
20240802,145000,2747660589,1365,1365,1366,1361,576
|
|
20240802,144900,2746875537,1360,1371,1371,1360,14574
|
|
20240802,144800,2727011344,1373,1373,1373,1373,1000
|
|
20240802,144700,2725638344,1373,1381,1386,1370,7024
|
|
20240802,144600,2715983307,1385,1385,1385,1381,6
|
|
20240802,144500,2715975001,1386,1386,1386,1381,814
|
|
20240802,144400,2714850837,1386,1387,1387,1385,39
|
|
20240802,144300,2714796812,1387,1389,1389,1387,747
|
|
20240802,144200,2713759279,1389,1384,1389,1384,4261
|
|
20240802,144100,2707843383,1384,1385,1385,1384,507
|
|
20240802,144000,2707141693,1385,1385,1385,1376,6896
|
|
20240802,143900,2697620818,1385,1382,1385,1380,1234
|
|
20240802,143800,2695914359,1382,1385,1385,1375,646
|
|
20240802,143700,2695021375,1389,1386,1389,1372,9840
|
|
20240802,143600,2681373470,1386,1386,1386,1386,11
|
|
20240802,143500,2681358224,1386,1387,1387,1386,1502
|
|
20240802,143400,2679276167,1387,1379,1387,1379,4013
|
|
20240802,143300,2673732145,1371,1376,1378,1371,3667
|
|
20240802,143200,2668685004,1376,1371,1376,1371,4233
|
|
20240802,143100,2662875191,1371,1366,1371,1366,2158
|
|
20240802,143000,2659922388,1366,1366,1366,1366,348
|
|
20240802,142900,2659447020,1366,1366,1366,1365,827
|
|
20240802,142800,2658317434,1371,1372,1372,1371,233
|
|
20240802,142700,2657997759,1372,1372,1372,1372,0
|
|
20240802,142600,2657997759,1372,1372,1372,1372,0
|
|
20240802,142500,2657997759,1372,1372,1372,1372,0
|
|
20240802,142400,2657997759,1372,1373,1373,1366,682
|
|
20240802,142300,2657061432,1374,1373,1374,1365,33
|
|
20240802,142200,2657016184,1373,1373,1373,1373,4
|
|
20240802,142100,2657010692,1373,1373,1373,1373,0
|
|
20240802,142000,2657010692,1373,1369,1373,1369,32
|
|
20240802,141900,2656966807,1372,1372,1372,1372,0
|
|
20240802,141800,2656966807,1372,1370,1372,1370,103
|
|
20240802,141700,2656825503,1370,1370,1370,1370,0
|
|
20240802,141600,2656825503,1370,1370,1370,1370,202
|
|
20240802,141500,2656548763,1370,1370,1370,1370,0
|
|
20240802,141400,2656548763,1370,1370,1370,1370,0
|
|
20240802,141300,2656548763,1370,1370,1370,1370,350
|
|
20240802,141200,2656069263,1370,1370,1371,1370,692
|
|
20240802,141100,2655121163,1372,1372,1372,1372,0
|
|
20240802,141000,2655121163,1372,1372,1372,1372,0
|
|
20240802,140900,2655121163,1372,1375,1376,1372,578
|
|
20240802,140800,2654326618,1375,1372,1375,1372,1964
|
|
20240802,140700,2651628096,1372,1372,1372,1372,19
|
|
20240802,140600,2651602028,1372,1377,1377,1372,21
|
|
20240802,140500,2651573166,1377,1377,1377,1377,0
|
|
20240802,140400,2651573166,1377,1377,1377,1377,3
|
|
20240802,140300,2651569035,1377,1377,1377,1377,2
|
|
20240802,140200,2651566281,1372,1372,1372,1372,407
|
|
20240802,140100,2651007877,1372,1373,1373,1372,3000
|
|
20240802,140000,2646891857,1378,1378,1378,1378,0
|
|
20240802,135900,2646891857,1378,1376,1378,1376,855
|
|
20240802,135800,2645714527,1376,1370,1376,1370,49
|
|
20240802,135700,2645647366,1370,1370,1370,1370,14
|
|
20240802,135600,2645628186,1370,1367,1370,1361,1794
|
|
20240802,135500,2643175769,1367,1367,1367,1367,92
|
|
20240802,135400,2643050005,1367,1366,1367,1366,60
|
|
20240802,135300,2642967994,1366,1366,1366,1366,14
|
|
20240802,135200,2642948870,1366,1366,1367,1366,1673
|
|
20240802,135100,2640663550,1367,1366,1367,1366,3652
|
|
20240802,135000,2635671834,1366,1358,1366,1358,26
|
|
20240802,134900,2635636390,1367,1367,1367,1367,0
|
|
20240802,134800,2635636390,1367,1367,1367,1367,0
|
|
20240802,134700,2635636390,1367,1367,1367,1358,31
|
|
20240802,134600,2635594043,1357,1361,1368,1357,1858
|
|
20240802,134500,2633068332,1361,1362,1362,1361,500
|
|
20240802,134400,2632387632,1362,1363,1363,1362,118
|
|
20240802,134300,2632226808,1365,1368,1368,1365,141
|
|
20240802,134200,2632034340,1368,1366,1368,1366,355
|
|
20240802,134100,2631549000,1366,1366,1366,1366,315
|
|
20240802,134000,2631118710,1366,1366,1366,1366,0
|
|
20240802,133900,2631118710,1366,1366,1366,1366,0
|
|
20240802,133800,2631118710,1366,1365,1366,1365,101
|
|
20240802,133700,2630980844,1366,1365,1366,1365,63
|
|
20240802,133600,2630894838,1365,1360,1366,1360,758
|
|
20240802,133500,2629860045,1365,1365,1365,1365,0
|
|
20240802,133400,2629860045,1365,1365,1365,1365,0
|
|
20240802,133300,2629860045,1365,1357,1365,1356,806
|
|
20240802,133200,2628766794,1365,1365,1365,1365,1
|
|
20240802,133100,2628765429,1355,1364,1365,1355,1631
|
|
20240802,133000,2626554639,1363,1362,1363,1362,524
|
|
20240802,132900,2625840446,1362,1360,1362,1355,1409
|
|
20240802,132800,2623926204,1355,1360,1360,1355,4
|
|
20240802,132700,2623920779,1360,1354,1360,1354,204
|
|
20240802,132600,2623644545,1360,1362,1362,1360,219
|
|
20240802,132500,2623346701,1362,1362,1362,1360,267
|
|
20240802,132400,2622983213,1362,1362,1362,1362,10
|
|
20240802,132300,2622969593,1362,1362,1362,1354,74
|
|
20240802,132200,2622869253,1354,1354,1354,1354,701
|
|
20240802,132100,2621920099,1354,1355,1355,1354,1809
|
|
20240802,132000,2619469583,1355,1355,1355,1355,281
|
|
20240802,131900,2619088828,1363,1357,1363,1355,501
|
|
20240802,131800,2618409810,1364,1364,1364,1364,31
|
|
20240802,131700,2618367526,1356,1358,1358,1356,739
|
|
20240802,131600,2617365422,1365,1358,1365,1358,2
|
|
20240802,131500,2617362699,1366,1358,1366,1358,501
|
|
20240802,131400,2616682333,1367,1358,1367,1358,124
|
|
20240802,131300,2616512928,1366,1367,1367,1355,1636
|
|
20240802,131200,2614288194,1367,1367,1367,1367,200
|
|
20240802,131100,2614014794,1370,1370,1370,1368,919
|
|
20240802,131000,2612756764,1376,1376,1376,1376,0
|
|
20240802,130900,2612756764,1376,1370,1376,1370,397
|
|
20240802,130800,2612212868,1376,1376,1376,1376,1527
|
|
20240802,130700,2610111716,1376,1375,1376,1375,651
|
|
20240802,130600,2609216496,1375,1370,1375,1370,188
|
|
20240802,130500,2608958931,1370,1370,1375,1370,203
|
|
20240802,130400,2608680811,1376,1377,1377,1354,6936
|
|
20240802,130300,2599238042,1383,1383,1383,1383,0
|
|
20240802,130200,2599238042,1383,1383,1383,1375,102
|
|
20240802,130100,2599097776,1376,1379,1379,1376,3769
|
|
20240802,130000,2593909685,1380,1379,1380,1379,2
|
|
20240802,125900,2593906926,1379,1388,1388,1378,2801
|
|
20240802,125800,2590030510,1388,1388,1388,1388,20
|
|
20240802,125700,2590002750,1388,1383,1388,1383,2109
|
|
20240802,125600,2587082920,1386,1386,1386,1386,203
|
|
20240802,125500,2586801562,1386,1386,1386,1385,33
|
|
20240802,125400,2586755854,1386,1382,1386,1374,133
|
|
20240802,125300,2586571642,1382,1380,1382,1374,834
|
|
20240802,125200,2585424040,1380,1380,1380,1380,110
|
|
20240802,125100,2585272240,1380,1372,1381,1372,8960
|
|
20240802,125000,2572919820,1373,1357,1373,1356,8937
|
|
20240802,124900,2560668644,1357,1355,1363,1355,3523
|
|
20240802,124800,2555875011,1355,1355,1356,1353,3491
|
|
20240802,124700,2551149183,1355,1358,1358,1355,1049
|
|
20240802,124600,2549725602,1358,1360,1360,1358,2134
|
|
20240802,124500,2546825224,1362,1362,1362,1360,1786
|
|
20240802,124400,2544396100,1362,1362,1362,1362,74
|
|
20240802,124300,2544295312,1362,1362,1362,1362,110
|
|
20240802,124200,2544145492,1363,1363,1363,1363,0
|
|
20240802,124100,2544145492,1363,1363,1363,1363,209
|
|
20240802,124000,2543860625,1363,1353,1363,1353,7643
|
|
20240802,123900,2533503387,1355,1355,1355,1354,6364
|
|
20240802,123800,2524884766,1357,1359,1359,1355,4236
|
|
20240802,123700,2519133955,1359,1363,1363,1359,5217
|
|
20240802,123600,2512039011,1362,1360,1362,1360,856
|
|
20240802,123500,2510874071,1360,1364,1364,1360,13632
|
|
20240802,123400,2492314924,1364,1366,1372,1364,918
|
|
20240802,123300,2491060980,1366,1365,1366,1364,612
|
|
20240802,123200,2490226162,1365,1364,1365,1364,1841
|
|
20240802,123100,2487713685,1365,1373,1373,1365,428
|
|
20240802,123000,2487129453,1373,1373,1373,1373,354
|
|
20240802,122900,2486643411,1374,1374,1374,1374,6
|
|
20240802,122800,2486635167,1365,1375,1375,1365,719
|
|
20240802,122700,2485653712,1367,1369,1376,1365,1001
|
|
20240802,122600,2484287319,1376,1376,1376,1376,443
|
|
20240802,122500,2483677751,1375,1370,1375,1363,257
|
|
20240802,122400,2483325866,1363,1368,1370,1363,47
|
|
20240802,122300,2483261780,1370,1363,1370,1363,84
|
|
20240802,122200,2483146729,1370,1365,1370,1364,3898
|
|
20240802,122100,2477829785,1365,1367,1371,1365,3035
|
|
20240802,122000,2473683746,1367,1371,1371,1367,549
|
|
20240802,121900,2472932978,1371,1376,1376,1369,3014
|
|
20240802,121800,2468799148,1370,1376,1376,1370,3012
|
|
20240802,121700,2464672639,1376,1376,1376,1370,3092
|
|
20240802,121600,2460418472,1378,1376,1378,1368,961
|
|
20240802,121500,2459096260,1376,1368,1376,1367,360
|
|
20240802,121400,2458600935,1366,1372,1377,1366,1805
|
|
20240802,121300,2456126749,1366,1368,1383,1366,6229
|
|
20240802,121200,2447594578,1368,1368,1368,1362,11803
|
|
20240802,121100,2431451341,1368,1372,1372,1362,11219
|
|
20240802,121000,2416098412,1372,1387,1387,1372,4905
|
|
20240802,120900,2409352875,1387,1390,1390,1375,198
|
|
20240802,120800,2409079422,1374,1377,1392,1374,2351
|
|
20240802,120700,2405836162,1371,1365,1374,1361,10527
|
|
20240802,120600,2391439287,1361,1363,1373,1359,3761
|
|
20240802,120500,2386317704,1363,1395,1396,1363,49052
|
|
20240802,120400,2318415537,1396,1399,1399,1395,8266
|
|
20240802,120300,2306864325,1398,1399,1402,1398,1549
|
|
20240802,120200,2304697311,1399,1413,1417,1399,27067
|
|
20240802,120100,2266666520,1417,1416,1418,1413,17154
|
|
20240802,120000,2242383451,1418,1417,1420,1416,3459
|
|
20240802,115900,2237482901,1420,1415,1420,1414,2639
|
|
20240802,115800,2233748748,1415,1421,1422,1415,3340
|
|
20240802,115700,2229020052,1416,1428,1428,1415,4237
|
|
20240802,115600,2223012373,1426,1429,1429,1420,2789
|
|
20240802,115500,2219033209,1426,1422,1430,1419,19142
|
|
20240802,115400,2191794502,1421,1421,1425,1420,3356
|
|
20240802,115300,2187023899,1425,1425,1426,1421,9510
|
|
20240802,115200,2173494667,1426,1426,1430,1425,757
|
|
20240802,115100,2172413840,1429,1426,1430,1425,10031
|
|
20240802,115000,2158085306,1429,1425,1429,1418,12222
|
|
20240802,114900,2140691054,1419,1434,1435,1418,19394
|
|
20240802,114800,2113044821,1430,1432,1436,1428,7372
|
|
20240802,114700,2102498908,1428,1428,1440,1428,20348
|
|
20240802,114600,2073323633,1438,1423,1438,1417,17484
|
|
20240802,114500,2048366423,1424,1418,1424,1417,769
|
|
20240802,114400,2047271752,1418,1418,1419,1417,14942
|
|
20240802,114300,2026083781,1415,1425,1425,1414,7606
|
|
20240802,114200,2015318181,1425,1430,1430,1425,796
|
|
20240802,114100,2014182896,1425,1429,1430,1425,970
|
|
20240802,114000,2012799690,1429,1429,1429,1425,415
|
|
20240802,113900,2012206878,1429,1425,1429,1425,1936
|
|
20240802,113800,2009446121,1425,1423,1426,1415,1019
|
|
20240802,113700,2007996270,1414,1415,1422,1413,7621
|
|
20240802,113600,1997178710,1415,1422,1422,1415,6026
|
|
20240802,113500,1988650637,1423,1420,1424,1415,5562
|
|
20240802,113400,1980766895,1420,1426,1427,1420,3539
|
|
20240802,113300,1975720411,1427,1418,1434,1418,133
|
|
20240802,113200,1975529887,1435,1409,1439,1409,5029
|
|
20240802,113100,1968373341,1408,1418,1422,1408,10951
|
|
20240802,113000,1952922420,1415,1410,1421,1410,6689
|
|
20240802,112900,1943480505,1410,1425,1426,1410,21347
|
|
20240802,112800,1913208655,1426,1434,1434,1426,18890
|
|
20240802,112700,1886235707,1435,1440,1447,1433,11220
|
|
20240802,112600,1870132604,1437,1456,1457,1434,36831
|
|
20240802,112500,1816858548,1455,1456,1458,1452,9009
|
|
20240802,112400,1803765929,1456,1452,1459,1452,1087
|
|
20240802,112300,1802182047,1452,1450,1460,1446,10625
|
|
20240802,112200,1786755580,1450,1458,1458,1444,33791
|
|
20240802,112100,1737835155,1452,1470,1470,1450,30648
|
|
20240802,112000,1693173779,1471,1473,1473,1455,24864
|
|
20240802,111900,1656793357,1473,1476,1485,1463,100576
|
|
20240802,111800,1508449440,1476,1469,1478,1465,69518
|
|
20240802,111700,1406182112,1470,1461,1470,1461,77858
|
|
20240802,111600,1292010629,1462,1452,1464,1446,51383
|
|
20240802,111500,1217058250,1446,1441,1453,1441,10854
|
|
20240802,111400,1201328100,1443,1451,1452,1441,10144
|
|
20240802,111300,1186654016,1452,1454,1455,1447,24354
|
|
20240802,111200,1151281915,1453,1455,1455,1451,8662
|
|
20240802,111100,1138697819,1451,1451,1456,1446,36201
|
|
20240802,111000,1086125910,1451,1444,1451,1444,2350
|
|
20240802,110900,1082719233,1444,1451,1451,1444,29037
|
|
20240802,110800,1040716106,1445,1450,1452,1445,10702
|
|
20240802,110700,1025221319,1450,1449,1450,1446,10487
|
|
20240802,110600,1010023287,1449,1443,1449,1443,6580
|
|
20240802,110500,1000511577,1443,1443,1444,1440,10500
|
|
20240802,110400,985371495,1444,1442,1447,1442,5486
|
|
20240802,110300,977453241,1448,1450,1453,1440,19174
|
|
20240802,110200,949643786,1450,1445,1450,1445,17346
|
|
20240802,110100,924523182,1446,1436,1446,1436,15488
|
|
20240802,110000,902170228,1436,1434,1436,1434,213
|
|
20240802,105900,901864572,1434,1434,1434,1431,3238
|
|
20240802,105800,897224090,1434,1437,1437,1434,2391
|
|
20240802,105700,893795375,1437,1437,1437,1430,1084
|
|
20240802,105600,892245178,1438,1441,1441,1429,6886
|
|
20240802,105500,882352600,1440,1434,1441,1434,13272
|
|
20240802,105400,863268230,1432,1427,1432,1427,3237
|
|
20240802,105300,858638767,1425,1425,1427,1424,361
|
|
20240802,105200,858124076,1427,1427,1427,1427,10
|
|
20240802,105100,858109806,1427,1427,1430,1422,836
|
|
20240802,105000,856917101,1427,1432,1432,1427,609
|
|
20240802,104900,856047731,1432,1434,1434,1428,2373
|
|
20240802,104800,852655272,1434,1433,1434,1431,7031
|
|
20240802,104700,842576395,1433,1420,1433,1420,13188
|
|
20240802,104600,823731680,1420,1424,1425,1419,3417
|
|
20240802,104500,818874144,1425,1427,1427,1421,2444
|
|
20240802,104400,815397246,1427,1420,1428,1420,9651
|
|
20240802,104300,801655537,1420,1411,1420,1411,5543
|
|
20240802,104200,793812896,1411,1404,1411,1402,3841
|
|
20240802,104100,788412001,1402,1402,1402,1401,117
|
|
20240802,104000,788247968,1402,1402,1402,1402,231
|
|
20240802,103900,787924106,1402,1402,1403,1402,1194
|
|
20240802,103800,786248928,1403,1403,1404,1403,679
|
|
20240802,103700,785296290,1403,1403,1403,1403,2
|
|
20240802,103600,785293484,1400,1400,1400,1400,85
|
|
20240802,103500,785174484,1400,1399,1400,1394,3062
|
|
20240802,103400,780904086,1400,1399,1400,1399,4364
|
|
20240802,103300,774798839,1400,1395,1400,1395,1587
|
|
20240802,103200,772584964,1395,1401,1401,1395,4901
|
|
20240802,103100,765744401,1400,1403,1403,1399,7574
|
|
20240802,103000,755138130,1404,1405,1405,1404,932
|
|
20240802,102900,753829540,1405,1404,1405,1404,282
|
|
20240802,102800,753433538,1404,1402,1404,1400,3910
|
|
20240802,102700,747958811,1402,1402,1402,1402,6
|
|
20240802,102600,747950399,1406,1406,1406,1402,35
|
|
20240802,102500,747901197,1407,1406,1407,1406,45
|
|
20240802,102400,747837883,1407,1406,1407,1401,53
|
|
20240802,102300,747763392,1406,1402,1407,1402,1336
|
|
20240802,102200,745888281,1401,1401,1403,1401,1580
|
|
20240802,102100,743674698,1400,1400,1400,1396,3598
|
|
20240802,102000,738645893,1400,1397,1400,1396,2207
|
|
20240802,101900,735561551,1397,1399,1400,1397,1968
|
|
20240802,101800,732808144,1399,1407,1407,1399,4254
|
|
20240802,101700,726852774,1407,1403,1407,1399,880
|
|
20240802,101600,725617994,1403,1398,1403,1396,5342
|
|
20240802,101500,718146584,1398,1407,1407,1398,10514
|
|
20240802,101400,703433438,1406,1403,1406,1402,3926
|
|
20240802,101300,697925509,1403,1409,1410,1403,7941
|
|
20240802,101200,686767102,1409,1410,1411,1408,1935
|
|
20240802,101100,684042032,1410,1409,1411,1408,1081
|
|
20240802,101000,682519795,1411,1411,1411,1408,5425
|
|
20240802,100900,674874930,1410,1413,1414,1410,3096
|
|
20240802,100800,670507805,1413,1417,1417,1413,733
|
|
20240802,100700,669471292,1417,1419,1419,1413,415
|
|
20240802,100600,668884583,1419,1415,1419,1414,1057
|
|
20240802,100500,667387824,1419,1419,1419,1415,693
|
|
20240802,100400,666407146,1419,1413,1421,1413,1909
|
|
20240802,100300,663700380,1412,1406,1413,1404,3522
|
|
20240802,100200,658747833,1405,1410,1410,1403,16384
|
|
20240802,100100,635717207,1410,1412,1414,1410,2252
|
|
20240802,100000,632537767,1411,1413,1417,1402,3376
|
|
20240802,095900,627786310,1413,1426,1427,1400,21837
|
|
20240802,095800,596876533,1427,1438,1444,1427,32798
|
|
20240802,095700,549829081,1443,1396,1443,1396,31714
|
|
20240802,095600,504453012,1396,1414,1426,1395,10966
|
|
20240802,095500,489025635,1414,1428,1428,1414,16469
|
|
20240802,095400,465680778,1428,1429,1432,1417,12179
|
|
20240802,095300,448327202,1429,1430,1431,1414,20210
|
|
20240802,095200,419659427,1431,1426,1434,1416,22287
|
|
20240802,095100,387775334,1426,1430,1432,1425,24312
|
|
20240802,095000,353049904,1428,1428,1428,1428,0
|
|
20240802,094900,353049904,1428,1414,1428,1411,30332
|
|
20240802,094800,309935401,1414,1401,1414,1401,10705
|
|
20240802,094700,294856927,1401,1401,1402,1395,2811
|
|
20240802,094600,290920783,1401,1400,1401,1393,5965
|
|
20240802,094500,282569203,1400,1393,1401,1393,11967
|
|
20240802,094400,265822907,1392,1391,1392,1390,2894
|
|
20240802,094300,261795990,1390,1388,1390,1387,3000
|
|
20240802,094200,257628510,1388,1388,1389,1388,3502
|
|
20240802,094100,252766720,1389,1380,1389,1378,30255
|
|
20240802,094000,210889439,1380,1378,1381,1373,1310
|
|
20240802,093900,209086200,1379,1382,1382,1379,543
|
|
20240802,093800,208336868,1382,1377,1382,1377,7966
|
|
20240802,093700,197344378,1377,1377,1378,1377,2179
|
|
20240802,093600,194341869,1378,1377,1378,1377,569
|
|
20240802,093500,193558219,1378,1373,1378,1373,3687
|
|
20240802,093400,188487300,1373,1363,1374,1363,1836
|
|
20240802,093300,185981206,1363,1363,1363,1363,637
|
|
20240802,093200,185112975,1360,1355,1360,1355,885
|
|
20240802,093100,183911147,1350,1350,1350,1350,0
|
|
20240802,093000,183911147,1350,1350,1350,1350,4030
|
|
20240802,092900,178470647,1350,1350,1350,1350,2000
|
|
20240802,092800,175770647,1350,1350,1351,1350,625
|
|
20240802,092700,174926852,1350,1352,1354,1350,525
|
|
20240802,092600,174217376,1350,1354,1355,1350,1670
|
|
20240802,092500,171961405,1355,1359,1359,1355,550
|
|
20240802,092400,171215771,1360,1355,1360,1354,773
|
|
20240802,092300,170169101,1354,1356,1356,1354,2397
|
|
20240802,092200,166922075,1356,1362,1362,1356,5602
|
|
20240802,092100,159303664,1362,1379,1379,1362,951
|
|
20240802,092000,158000013,1379,1377,1380,1374,10685
|
|
20240802,091900,143265810,1379,1376,1380,1376,4269
|
|
20240802,091800,137383300,1376,1368,1376,1368,27490
|
|
20240802,091700,99715280,1368,1361,1368,1361,2828
|
|
20240802,091600,95852626,1364,1361,1364,1361,35
|
|
20240802,091500,95804919,1364,1363,1364,1361,6854
|
|
20240802,091400,86461364,1364,1361,1364,1361,1484
|
|
20240802,091300,84441134,1365,1361,1365,1356,23791
|
|
20240802,091200,52089139,1360,1354,1361,1353,7716
|
|
20240802,091100,41622022,1354,1353,1354,1353,3449
|
|
20240802,091000,36955479,1353,1350,1353,1350,4690
|
|
20240802,090900,30613271,1352,1346,1352,1346,6063
|
|
20240802,090800,22436179,1346,1346,1346,1346,299
|
|
20240802,090700,22033725,1340,1340,1348,1340,6737
|
|
20240802,090600,12974808,1339,1334,1339,1334,3171
|
|
20240802,090500,8734177,1334,1334,1336,1334,334
|
|
20240802,090400,8288526,1334,1334,1335,1334,1276
|
|
20240802,090300,6585733,1335,1320,1335,1320,1035
|
|
20240802,090200,5214627,1320,1316,1329,1316,1606
|
|
20240802,090100,3094688,1316,1317,1320,1316,1010
|
|
20240802,090000,1764062,1318,1299,1318,1299,1358
|