705 lines
34 KiB
CSV
705 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,204200,2046234381,1828,1828,1828,1828,13461
|
|
20241002,204100,2046234381,1828,1828,1828,1828,0
|
|
20241002,204000,2046234381,1828,1828,1828,1828,0
|
|
20241002,203900,2046234381,1828,1828,1828,1828,0
|
|
20241002,203800,2046234381,1828,1828,1828,1828,0
|
|
20241002,203700,2046234381,1828,1828,1828,1828,0
|
|
20241002,203600,2046234381,1828,1828,1828,1828,0
|
|
20241002,203500,2046234381,1828,1828,1828,1828,0
|
|
20241002,203400,2046234381,1828,1828,1828,1828,0
|
|
20241002,203300,2046234381,1828,1828,1828,1828,0
|
|
20241002,203200,2046234381,1828,1828,1828,1828,0
|
|
20241002,203100,2046234381,1828,1828,1828,1828,0
|
|
20241002,203000,2046234381,1828,1828,1828,1828,0
|
|
20241002,202900,2046234381,1828,1828,1828,1828,0
|
|
20241002,202800,2046234381,1828,1828,1828,1828,0
|
|
20241002,202700,2046234381,1828,1828,1828,1828,0
|
|
20241002,202600,2046234381,1828,1828,1828,1828,0
|
|
20241002,202500,2046234381,1828,1828,1828,1828,0
|
|
20241002,202400,2046234381,1828,1828,1828,1828,0
|
|
20241002,202300,2046234381,1828,1828,1828,1828,0
|
|
20241002,202200,2046234381,1828,1828,1828,1828,0
|
|
20241002,202100,2046234381,1828,1828,1828,1828,0
|
|
20241002,202000,2046234381,1828,1828,1828,1828,0
|
|
20241002,201900,2046234381,1828,1828,1828,1828,0
|
|
20241002,201800,2046234381,1828,1828,1828,1828,0
|
|
20241002,201700,2046234381,1828,1828,1828,1828,0
|
|
20241002,201600,2046234381,1828,1828,1828,1828,0
|
|
20241002,201500,2046234381,1828,1828,1828,1828,0
|
|
20241002,201400,2046234381,1828,1828,1828,1828,0
|
|
20241002,201300,2046234381,1828,1828,1828,1828,0
|
|
20241002,201200,2046234381,1828,1828,1828,1828,13461
|
|
20241002,201100,2046234381,1828,1828,1828,1828,0
|
|
20241002,201000,2046234381,1828,1828,1828,1828,0
|
|
20241002,200900,2046234381,1828,1828,1828,1828,0
|
|
20241002,200800,2046234381,1828,1828,1828,1828,0
|
|
20241002,200700,2046234381,1828,1828,1828,1828,0
|
|
20241002,200600,2046234381,1828,1828,1828,1828,0
|
|
20241002,200500,2046234381,1828,1828,1828,1828,0
|
|
20241002,200400,2046234381,1828,1828,1828,1828,0
|
|
20241002,200300,2046234381,1828,1828,1828,1828,0
|
|
20241002,200200,2046234381,1828,1828,1828,1828,0
|
|
20241002,200100,2046234381,1828,1828,1828,1828,0
|
|
20241002,200000,2046234381,1828,1828,1828,1828,0
|
|
20241002,195900,2046234381,1828,1828,1828,1828,0
|
|
20241002,195800,2046234381,1828,1828,1828,1828,0
|
|
20241002,195700,2046234381,1828,1828,1828,1828,0
|
|
20241002,195600,2046234381,1828,1828,1828,1828,0
|
|
20241002,195500,2046234381,1828,1828,1828,1828,0
|
|
20241002,195400,2046234381,1828,1828,1828,1828,0
|
|
20241002,195300,2046234381,1828,1828,1828,1828,0
|
|
20241002,195200,2046234381,1828,1828,1828,1828,0
|
|
20241002,195100,2046234381,1828,1828,1828,1828,0
|
|
20241002,195000,2046234381,1828,1828,1828,1828,0
|
|
20241002,194900,2046234381,1828,1828,1828,1828,0
|
|
20241002,194800,2046234381,1828,1828,1828,1828,0
|
|
20241002,194700,2046234381,1828,1828,1828,1828,0
|
|
20241002,194600,2046234381,1828,1828,1828,1828,0
|
|
20241002,194500,2046234381,1828,1828,1828,1828,0
|
|
20241002,194400,2046234381,1828,1828,1828,1828,0
|
|
20241002,194300,2046234381,1828,1828,1828,1828,0
|
|
20241002,194200,2046234381,1828,1828,1828,1828,13461
|
|
20241002,194100,2046234381,1828,1828,1828,1828,0
|
|
20241002,194000,2046234381,1828,1828,1828,1828,0
|
|
20241002,193900,2046234381,1828,1828,1828,1828,0
|
|
20241002,193800,2046234381,1828,1828,1828,1828,0
|
|
20241002,193700,2046234381,1828,1828,1828,1828,0
|
|
20241002,193600,2046234381,1828,1828,1828,1828,0
|
|
20241002,193500,2046234381,1828,1828,1828,1828,0
|
|
20241002,193400,2046234381,1828,1828,1828,1828,0
|
|
20241002,193300,2046234381,1828,1828,1828,1828,0
|
|
20241002,193200,2046234381,1828,1828,1828,1828,0
|
|
20241002,193100,2046234381,1828,1828,1828,1828,0
|
|
20241002,193000,2046234381,1828,1828,1828,1828,0
|
|
20241002,192900,2046234381,1828,1828,1828,1828,0
|
|
20241002,192800,2046234381,1828,1828,1828,1828,0
|
|
20241002,192700,2046234381,1828,1828,1828,1828,0
|
|
20241002,192600,2046234381,1828,1828,1828,1828,0
|
|
20241002,192500,2046234381,1828,1828,1828,1828,0
|
|
20241002,192400,2046234381,1828,1828,1828,1828,0
|
|
20241002,192300,2046234381,1828,1828,1828,1828,0
|
|
20241002,192200,2046234381,1828,1828,1828,1828,0
|
|
20241002,192100,2046234381,1828,1828,1828,1828,0
|
|
20241002,192000,2046234381,1828,1828,1828,1828,0
|
|
20241002,191900,2046234381,1828,1828,1828,1828,0
|
|
20241002,191800,2046234381,1828,1828,1828,1828,0
|
|
20241002,191700,2046234381,1828,1828,1828,1828,0
|
|
20241002,191600,2046234381,1828,1828,1828,1828,0
|
|
20241002,191500,2046234381,1828,1828,1828,1828,0
|
|
20241002,191400,2046234381,1828,1828,1828,1828,0
|
|
20241002,191300,2046234381,1828,1828,1828,1828,0
|
|
20241002,191200,2046234381,1828,1828,1828,1828,13461
|
|
20241002,191100,2046234381,1828,1828,1828,1828,0
|
|
20241002,191000,2046234381,1828,1828,1828,1828,0
|
|
20241002,190900,2046234381,1828,1828,1828,1828,0
|
|
20241002,190800,2046234381,1828,1828,1828,1828,0
|
|
20241002,190700,2046234381,1828,1828,1828,1828,0
|
|
20241002,190600,2046234381,1828,1828,1828,1828,0
|
|
20241002,190500,2046234381,1828,1828,1828,1828,0
|
|
20241002,190400,2046234381,1828,1828,1828,1828,0
|
|
20241002,190300,2046234381,1828,1828,1828,1828,0
|
|
20241002,190200,2046234381,1828,1828,1828,1828,0
|
|
20241002,190100,2046234381,1828,1828,1828,1828,0
|
|
20241002,190000,2046234381,1828,1828,1828,1828,0
|
|
20241002,185900,2046234381,1828,1828,1828,1828,0
|
|
20241002,185800,2046234381,1828,1828,1828,1828,0
|
|
20241002,185700,2046234381,1828,1828,1828,1828,0
|
|
20241002,185600,2046234381,1828,1828,1828,1828,0
|
|
20241002,185500,2046234381,1828,1828,1828,1828,0
|
|
20241002,185400,2046234381,1828,1828,1828,1828,0
|
|
20241002,185300,2046234381,1828,1828,1828,1828,0
|
|
20241002,185200,2046234381,1828,1828,1828,1828,0
|
|
20241002,185100,2046234381,1828,1828,1828,1828,0
|
|
20241002,185000,2046234381,1828,1828,1828,1828,0
|
|
20241002,184900,2046234381,1828,1828,1828,1828,0
|
|
20241002,184800,2046234381,1828,1828,1828,1828,0
|
|
20241002,184700,2046234381,1828,1828,1828,1828,0
|
|
20241002,184600,2046234381,1828,1828,1828,1828,0
|
|
20241002,184500,2046234381,1828,1828,1828,1828,0
|
|
20241002,184400,2046234381,1828,1828,1828,1828,0
|
|
20241002,184300,2046234381,1828,1828,1828,1828,0
|
|
20241002,184200,2046234381,1828,1828,1828,1828,13461
|
|
20241002,184100,2046234381,1828,1828,1828,1828,0
|
|
20241002,184000,2046234381,1828,1828,1828,1828,0
|
|
20241002,183900,2046234381,1828,1828,1828,1828,0
|
|
20241002,183800,2046234381,1828,1828,1828,1828,0
|
|
20241002,183700,2046234381,1828,1828,1828,1828,0
|
|
20241002,183600,2046234381,1828,1828,1828,1828,0
|
|
20241002,183500,2046234381,1828,1828,1828,1828,0
|
|
20241002,183400,2046234381,1828,1828,1828,1828,0
|
|
20241002,183300,2046234381,1828,1828,1828,1828,0
|
|
20241002,183200,2046234381,1828,1828,1828,1828,0
|
|
20241002,183100,2046234381,1828,1828,1828,1828,0
|
|
20241002,183000,2046234381,1828,1828,1828,1828,0
|
|
20241002,182900,2046234381,1828,1828,1828,1828,0
|
|
20241002,182800,2046234381,1828,1828,1828,1828,0
|
|
20241002,182700,2046234381,1828,1828,1828,1828,0
|
|
20241002,182600,2046234381,1828,1828,1828,1828,0
|
|
20241002,182500,2046234381,1828,1828,1828,1828,0
|
|
20241002,182400,2046234381,1828,1828,1828,1828,0
|
|
20241002,182300,2046234381,1828,1828,1828,1828,0
|
|
20241002,182200,2046234381,1828,1828,1828,1828,0
|
|
20241002,182100,2046234381,1828,1828,1828,1828,0
|
|
20241002,182000,2046234381,1828,1828,1828,1828,0
|
|
20241002,181900,2046234381,1828,1828,1828,1828,0
|
|
20241002,181800,2046234381,1828,1828,1828,1828,0
|
|
20241002,181700,2046234381,1828,1828,1828,1828,0
|
|
20241002,181600,2046234381,1828,1828,1828,1828,0
|
|
20241002,181500,2046234381,1828,1828,1828,1828,0
|
|
20241002,181400,2046234381,1828,1828,1828,1828,0
|
|
20241002,181300,2046234381,1828,1828,1828,1828,0
|
|
20241002,181200,2046234381,1828,1828,1828,1828,13461
|
|
20241002,181100,2046234381,1828,1828,1828,1828,0
|
|
20241002,181000,2046234381,1828,1828,1828,1828,0
|
|
20241002,180900,2046234381,1828,1828,1828,1828,0
|
|
20241002,180800,2046234381,1828,1828,1828,1828,0
|
|
20241002,180700,2046234381,1828,1828,1828,1828,0
|
|
20241002,180600,2046234381,1828,1828,1828,1828,0
|
|
20241002,180500,2046234381,1828,1828,1828,1828,0
|
|
20241002,180400,2046234381,1828,1828,1828,1828,0
|
|
20241002,180300,2046234381,1828,1828,1828,1828,0
|
|
20241002,180200,2046234381,1828,1828,1828,1828,0
|
|
20241002,180100,2046234381,1828,1828,1828,1828,0
|
|
20241002,180000,2046234381,1828,1828,1828,1828,0
|
|
20241002,175900,2046234381,1828,1828,1828,1828,0
|
|
20241002,175800,2046234381,1828,1828,1828,1828,0
|
|
20241002,175700,2046234381,1828,1828,1828,1828,0
|
|
20241002,175600,2046234381,1828,1828,1828,1828,0
|
|
20241002,175500,2046234381,1828,1828,1828,1828,0
|
|
20241002,175400,2046234381,1828,1828,1828,1828,0
|
|
20241002,175300,2046234381,1828,1828,1828,1828,0
|
|
20241002,175200,2046234381,1828,1828,1828,1828,0
|
|
20241002,175100,2046234381,1828,1828,1828,1828,0
|
|
20241002,175000,2046234381,1828,1828,1828,1828,0
|
|
20241002,174900,2046234381,1828,1828,1828,1828,0
|
|
20241002,174800,2046234381,1828,1828,1828,1828,0
|
|
20241002,174700,2046234381,1828,1828,1828,1828,0
|
|
20241002,174600,2046234381,1828,1828,1828,1828,0
|
|
20241002,174500,2046234381,1828,1828,1828,1828,0
|
|
20241002,174400,2046234381,1828,1828,1828,1828,0
|
|
20241002,174300,2046234381,1828,1828,1828,1828,0
|
|
20241002,174200,2046234381,1828,1828,1828,1828,13461
|
|
20241002,174100,2046234381,1828,1828,1828,1828,0
|
|
20241002,174000,2046234381,1828,1828,1828,1828,0
|
|
20241002,173900,2046234381,1828,1828,1828,1828,0
|
|
20241002,173800,2046234381,1828,1828,1828,1828,0
|
|
20241002,173700,2046234381,1828,1828,1828,1828,0
|
|
20241002,173600,2046234381,1828,1828,1828,1828,0
|
|
20241002,173500,2046234381,1828,1828,1828,1828,0
|
|
20241002,173400,2046234381,1828,1828,1828,1828,0
|
|
20241002,173300,2046234381,1828,1828,1828,1828,0
|
|
20241002,173200,2046234381,1828,1828,1828,1828,0
|
|
20241002,173100,2046234381,1828,1828,1828,1828,0
|
|
20241002,173000,2046234381,1828,1828,1828,1828,0
|
|
20241002,172900,2046234381,1828,1828,1828,1828,0
|
|
20241002,172800,2046234381,1828,1828,1828,1828,0
|
|
20241002,172700,2046234381,1828,1828,1828,1828,0
|
|
20241002,172600,2046234381,1828,1828,1828,1828,0
|
|
20241002,172500,2046234381,1828,1828,1828,1828,0
|
|
20241002,172400,2046234381,1828,1828,1828,1828,0
|
|
20241002,172300,2046234381,1828,1828,1828,1828,0
|
|
20241002,172200,2046234381,1828,1828,1828,1828,0
|
|
20241002,172100,2046234381,1828,1828,1828,1828,0
|
|
20241002,172000,2046234381,1828,1828,1828,1828,0
|
|
20241002,171900,2046234381,1828,1828,1828,1828,0
|
|
20241002,171800,2046234381,1828,1828,1828,1828,0
|
|
20241002,171700,2046234381,1828,1828,1828,1828,0
|
|
20241002,171600,2046234381,1828,1828,1828,1828,0
|
|
20241002,171500,2046234381,1828,1828,1828,1828,0
|
|
20241002,171400,2046234381,1828,1828,1828,1828,0
|
|
20241002,171300,2046234381,1828,1828,1828,1828,0
|
|
20241002,171200,2046234381,1828,1828,1828,1828,13461
|
|
20241002,171100,2046234381,1828,1828,1828,1828,0
|
|
20241002,171000,2046234381,1828,1828,1828,1828,0
|
|
20241002,170900,2046234381,1828,1828,1828,1828,0
|
|
20241002,170800,2046234381,1828,1828,1828,1828,0
|
|
20241002,170700,2046234381,1828,1828,1828,1828,0
|
|
20241002,170600,2046234381,1828,1828,1828,1828,0
|
|
20241002,170500,2046234381,1828,1828,1828,1828,0
|
|
20241002,170400,2046234381,1828,1828,1828,1828,0
|
|
20241002,170300,2046234381,1828,1828,1828,1828,0
|
|
20241002,170200,2046234381,1828,1828,1828,1828,0
|
|
20241002,170100,2046234381,1828,1828,1828,1828,0
|
|
20241002,170000,2046234381,1828,1828,1828,1828,0
|
|
20241002,165900,2046234381,1828,1828,1828,1828,0
|
|
20241002,165800,2046234381,1828,1828,1828,1828,0
|
|
20241002,165700,2046234381,1828,1828,1828,1828,0
|
|
20241002,165600,2046234381,1828,1828,1828,1828,0
|
|
20241002,165500,2046234381,1828,1828,1828,1828,0
|
|
20241002,165400,2046234381,1828,1828,1828,1828,0
|
|
20241002,165300,2046234381,1828,1828,1828,1828,0
|
|
20241002,165200,2046234381,1828,1828,1828,1828,0
|
|
20241002,165100,2046234381,1828,1828,1828,1828,0
|
|
20241002,165000,2046234381,1828,1828,1828,1828,0
|
|
20241002,164900,2046234381,1828,1828,1828,1828,0
|
|
20241002,164800,2046234381,1828,1828,1828,1828,0
|
|
20241002,164700,2046234381,1828,1828,1828,1828,0
|
|
20241002,164600,2046234381,1828,1828,1828,1828,0
|
|
20241002,164500,2046234381,1828,1828,1828,1828,0
|
|
20241002,164400,2046234381,1828,1828,1828,1828,0
|
|
20241002,164300,2046234381,1828,1828,1828,1828,0
|
|
20241002,164200,2046234381,1828,1828,1828,1828,13461
|
|
20241002,164100,2046234381,1828,1828,1828,1828,0
|
|
20241002,164000,2046234381,1828,1828,1828,1828,0
|
|
20241002,163900,2046234381,1828,1828,1828,1828,0
|
|
20241002,163800,2046234381,1828,1828,1828,1828,0
|
|
20241002,163700,2046234381,1828,1828,1828,1828,0
|
|
20241002,163600,2046234381,1828,1828,1828,1828,0
|
|
20241002,163500,2046234381,1828,1828,1828,1828,0
|
|
20241002,163400,2046234381,1828,1828,1828,1828,0
|
|
20241002,163300,2046234381,1828,1828,1828,1828,0
|
|
20241002,163200,2046234381,1828,1828,1828,1828,0
|
|
20241002,163100,2046234381,1828,1828,1828,1828,0
|
|
20241002,163000,2046234381,1828,1828,1828,1828,0
|
|
20241002,162900,2046234381,1828,1828,1828,1828,0
|
|
20241002,162800,2046234381,1828,1828,1828,1828,0
|
|
20241002,162700,2046234381,1828,1828,1828,1828,0
|
|
20241002,162600,2046234381,1828,1828,1828,1828,0
|
|
20241002,162500,2046234381,1828,1828,1828,1828,0
|
|
20241002,162400,2046234381,1828,1828,1828,1828,0
|
|
20241002,162300,2046234381,1828,1828,1828,1828,0
|
|
20241002,162200,2046234381,1828,1828,1828,1828,0
|
|
20241002,162100,2046234381,1828,1828,1828,1828,0
|
|
20241002,162000,2046234381,1828,1828,1828,1828,0
|
|
20241002,161900,2046234381,1828,1828,1828,1828,0
|
|
20241002,161800,2046234381,1828,1828,1828,1828,0
|
|
20241002,161700,2046234381,1828,1828,1828,1828,0
|
|
20241002,161600,2046234381,1828,1828,1828,1828,0
|
|
20241002,161500,2046234381,1828,1828,1828,1828,0
|
|
20241002,161400,2046234381,1828,1828,1828,1828,0
|
|
20241002,161300,2046234381,1828,1828,1828,1828,0
|
|
20241002,161200,2046234381,1828,1828,1828,1828,13461
|
|
20241002,161100,2046234381,1828,1828,1828,1828,0
|
|
20241002,161000,2046234381,1828,1828,1828,1828,0
|
|
20241002,160900,2046234381,1828,1828,1828,1828,0
|
|
20241002,160800,2046234381,1828,1828,1828,1828,0
|
|
20241002,160700,2046234381,1828,1828,1828,1828,0
|
|
20241002,160600,2046234381,1828,1828,1828,1828,0
|
|
20241002,160500,2046234381,1828,1828,1828,1828,0
|
|
20241002,160400,2046234381,1828,1828,1828,1828,0
|
|
20241002,160300,2046234381,1828,1828,1828,1828,0
|
|
20241002,160200,2046234381,1828,1828,1828,1828,0
|
|
20241002,160100,2046234381,1828,1828,1828,1828,0
|
|
20241002,160000,2046234381,1828,1828,1828,1828,0
|
|
20241002,155900,2046234381,1828,1828,1828,1828,0
|
|
20241002,155800,2046234381,1828,1828,1828,1828,0
|
|
20241002,155700,2046234381,1828,1828,1828,1828,0
|
|
20241002,155600,2046234381,1828,1828,1828,1828,0
|
|
20241002,155500,2046234381,1828,1828,1828,1828,0
|
|
20241002,155400,2046234381,1828,1828,1828,1828,0
|
|
20241002,155300,2046234381,1828,1828,1828,1828,0
|
|
20241002,155200,2046234381,1828,1828,1828,1828,0
|
|
20241002,155100,2046234381,1828,1828,1828,1828,0
|
|
20241002,155000,2046234381,1828,1828,1828,1828,0
|
|
20241002,154900,2046234381,1828,1828,1828,1828,0
|
|
20241002,154800,2046234381,1828,1828,1828,1828,0
|
|
20241002,154700,2046234381,1828,1828,1828,1828,0
|
|
20241002,154600,2046234381,1828,1828,1828,1828,0
|
|
20241002,154500,2046234381,1828,1828,1828,1828,0
|
|
20241002,154400,2046234381,1828,1828,1828,1828,0
|
|
20241002,154300,2046234381,1828,1828,1828,1828,0
|
|
20241002,154200,2046234381,1828,1828,1828,1828,13461
|
|
20241002,154100,2046234381,1828,1828,1828,1828,0
|
|
20241002,154000,2046234381,1828,1828,1828,1828,0
|
|
20241002,153900,2046234381,1828,1828,1828,1828,0
|
|
20241002,153800,2046234381,1828,1828,1828,1828,0
|
|
20241002,153700,2046234381,1828,1828,1828,1828,0
|
|
20241002,153600,2046234381,1828,1828,1828,1828,0
|
|
20241002,153500,2046234381,1828,1828,1828,1828,0
|
|
20241002,153400,2046234381,1828,1828,1828,1828,0
|
|
20241002,153300,2046234381,1828,1828,1828,1828,0
|
|
20241002,153200,2046234381,1828,1828,1828,1828,0
|
|
20241002,153100,2046234381,1828,1828,1828,1828,0
|
|
20241002,153000,2046234381,1828,1828,1828,1828,13461
|
|
20241002,152900,2021627673,1831,1831,1831,1831,0
|
|
20241002,152800,2021627673,1831,1831,1831,1831,0
|
|
20241002,152700,2021627673,1831,1831,1831,1831,0
|
|
20241002,152600,2021627673,1831,1831,1831,1831,0
|
|
20241002,152500,2021627673,1831,1831,1831,1831,0
|
|
20241002,152400,2021627673,1831,1831,1831,1831,0
|
|
20241002,152300,2021627673,1831,1831,1831,1831,0
|
|
20241002,152200,2021627673,1831,1831,1831,1831,0
|
|
20241002,152100,2021627673,1831,1831,1831,1831,0
|
|
20241002,152000,2021627673,1831,1831,1831,1831,0
|
|
20241002,151900,2021627673,1831,1820,1831,1820,13456
|
|
20241002,151800,1997013814,1820,1825,1828,1820,14347
|
|
20241002,151700,1970866952,1820,1809,1825,1809,14430
|
|
20241002,151600,1944648746,1810,1810,1816,1810,4021
|
|
20241002,151500,1937370730,1817,1817,1817,1817,0
|
|
20241002,151400,1937370730,1817,1819,1820,1817,212
|
|
20241002,151300,1936985081,1819,1807,1819,1807,12200
|
|
20241002,151200,1914895793,1806,1806,1807,1806,2143
|
|
20241002,151100,1911025035,1806,1803,1806,1801,2909
|
|
20241002,151000,1905773585,1805,1806,1808,1804,4812
|
|
20241002,150900,1897078172,1807,1808,1809,1807,4083
|
|
20241002,150800,1889695718,1808,1809,1809,1807,102
|
|
20241002,150700,1889511221,1807,1806,1807,1806,5090
|
|
20241002,150600,1880313601,1805,1805,1805,1805,55
|
|
20241002,150500,1880214326,1804,1804,1804,1804,3
|
|
20241002,150400,1880208914,1804,1805,1805,1804,300
|
|
20241002,150300,1879667469,1804,1804,1804,1804,630
|
|
20241002,150200,1878530949,1804,1804,1804,1804,612
|
|
20241002,150100,1877426901,1804,1810,1810,1804,1101
|
|
20241002,150000,1875436542,1809,1804,1809,1804,3229
|
|
20241002,145900,1869599164,1804,1803,1804,1803,58
|
|
20241002,145800,1869494588,1804,1804,1804,1804,3
|
|
20241002,145700,1869489176,1802,1802,1802,1802,1399
|
|
20241002,145600,1866968178,1802,1802,1802,1802,1677
|
|
20241002,145500,1863946224,1800,1802,1802,1800,4497
|
|
20241002,145400,1855850501,1800,1806,1806,1800,12500
|
|
20241002,145300,1833329536,1806,1808,1808,1806,400
|
|
20241002,145200,1832606825,1807,1806,1807,1806,746
|
|
20241002,145100,1831259303,1806,1805,1806,1803,890
|
|
20241002,145000,1829653715,1806,1806,1806,1806,852
|
|
20241002,144900,1828115003,1806,1806,1806,1806,2000
|
|
20241002,144800,1824503003,1806,1806,1806,1806,3000
|
|
20241002,144700,1819085003,1806,1809,1809,1806,9043
|
|
20241002,144600,1802747996,1807,1813,1813,1807,86
|
|
20241002,144500,1802592456,1813,1813,1813,1813,200
|
|
20241002,144400,1802229856,1813,1814,1814,1813,1926
|
|
20241002,144300,1798736248,1820,1820,1820,1820,2328
|
|
20241002,144200,1794499288,1820,1818,1821,1818,2950
|
|
20241002,144100,1789130370,1815,1807,1815,1807,10264
|
|
20241002,144000,1770524274,1808,1811,1813,1808,2894
|
|
20241002,143900,1765281632,1813,1811,1813,1811,3304
|
|
20241002,143800,1759294844,1812,1806,1812,1806,2976
|
|
20241002,143700,1753911595,1806,1806,1806,1806,1516
|
|
20241002,143600,1751173699,1802,1801,1802,1801,2013
|
|
20241002,143500,1747546372,1800,1800,1800,1800,0
|
|
20241002,143400,1747546372,1800,1799,1800,1799,317
|
|
20241002,143300,1746975811,1800,1802,1802,1799,1751
|
|
20241002,143200,1743824120,1805,1805,1805,1805,2
|
|
20241002,143100,1743820510,1799,1799,1799,1799,50
|
|
20241002,143000,1743730560,1798,1800,1811,1798,23943
|
|
20241002,142900,1700611606,1800,1812,1820,1798,33166
|
|
20241002,142800,1640895478,1811,1811,1811,1811,0
|
|
20241002,142700,1640895478,1811,1818,1823,1811,6317
|
|
20241002,142600,1629429159,1819,1817,1819,1810,2807
|
|
20241002,142500,1624326489,1809,1810,1810,1809,1648
|
|
20241002,142400,1621344785,1810,1818,1818,1810,3437
|
|
20241002,142300,1615121175,1818,1818,1818,1818,0
|
|
20241002,142200,1615121175,1818,1819,1819,1809,642
|
|
20241002,142100,1613958931,1824,1824,1824,1824,0
|
|
20241002,142000,1613958931,1824,1824,1824,1824,56
|
|
20241002,141900,1613856787,1806,1805,1818,1805,17339
|
|
20241002,141800,1582404002,1802,1801,1802,1801,10185
|
|
20241002,141700,1564055817,1801,1797,1801,1796,451
|
|
20241002,141600,1563244036,1796,1796,1796,1796,6879
|
|
20241002,141500,1550889352,1796,1798,1798,1796,312
|
|
20241002,141400,1550328678,1798,1799,1799,1798,11004
|
|
20241002,141300,1530533439,1800,1800,1800,1800,330
|
|
20241002,141200,1529939439,1803,1800,1803,1800,2081
|
|
20241002,141100,1526191721,1799,1802,1802,1799,358
|
|
20241002,141000,1525547528,1802,1800,1802,1799,9629
|
|
20241002,140900,1508223433,1803,1803,1803,1803,260
|
|
20241002,140800,1507754653,1803,1803,1803,1803,0
|
|
20241002,140700,1507754653,1803,1803,1803,1803,39
|
|
20241002,140600,1507684336,1803,1803,1803,1803,1
|
|
20241002,140500,1507682533,1805,1799,1805,1799,356
|
|
20241002,140400,1507040253,1799,1804,1804,1799,110
|
|
20241002,140300,1506842063,1804,1805,1805,1804,506
|
|
20241002,140200,1505928833,1805,1805,1805,1805,50
|
|
20241002,140100,1505838583,1798,1798,1798,1798,0
|
|
20241002,140000,1505838583,1798,1798,1798,1798,734
|
|
20241002,135900,1504518851,1798,1802,1806,1797,468
|
|
20241002,135800,1503674823,1802,1795,1802,1795,896
|
|
20241002,135700,1502062483,1800,1799,1800,1799,1000
|
|
20241002,135600,1500262494,1800,1802,1802,1800,875
|
|
20241002,135500,1498686254,1802,1808,1808,1802,1396
|
|
20241002,135400,1496164937,1806,1808,1808,1806,1500
|
|
20241002,135300,1493455556,1806,1815,1815,1806,165
|
|
20241002,135200,1493156135,1815,1815,1815,1815,2366
|
|
20241002,135100,1488861845,1815,1814,1815,1814,551
|
|
20241002,135000,1487861980,1816,1805,1816,1801,13180
|
|
20241002,134900,1464010035,1804,1801,1804,1801,9786
|
|
20241002,134800,1446380055,1802,1787,1802,1787,3860
|
|
20241002,134700,1439452530,1792,1792,1792,1792,100
|
|
20241002,134600,1439273330,1792,1792,1792,1792,1116
|
|
20241002,134500,1437273458,1792,1790,1792,1790,53
|
|
20241002,134400,1437178584,1792,1786,1792,1786,615
|
|
20241002,134300,1436079072,1786,1792,1792,1786,2635
|
|
20241002,134200,1431372800,1791,1788,1791,1787,131
|
|
20241002,134100,1431138637,1792,1792,1792,1792,0
|
|
20241002,134000,1431138637,1792,1792,1792,1792,0
|
|
20241002,133900,1431138637,1792,1787,1792,1787,102
|
|
20241002,133800,1430956358,1784,1787,1787,1784,2322
|
|
20241002,133700,1426811252,1787,1787,1787,1787,757
|
|
20241002,133600,1425458493,1787,1786,1787,1786,1033
|
|
20241002,133500,1423613553,1787,1785,1787,1785,759
|
|
20241002,133400,1422258538,1785,1784,1785,1784,45
|
|
20241002,133300,1422178218,1784,1782,1784,1782,2654
|
|
20241002,133200,1417446059,1783,1783,1783,1782,1933
|
|
20241002,133100,1413999989,1785,1783,1785,1782,893
|
|
20241002,133000,1412408258,1785,1785,1785,1785,393
|
|
20241002,132900,1411706753,1787,1784,1787,1784,3078
|
|
20241002,132800,1406208839,1787,1787,1787,1783,18824
|
|
20241002,132700,1372598531,1787,1788,1788,1787,2934
|
|
20241002,132600,1367355420,1788,1789,1789,1788,2061
|
|
20241002,132500,1363669819,1796,1797,1797,1796,21
|
|
20241002,132400,1363632102,1789,1798,1798,1789,15037
|
|
20241002,132300,1336678592,1798,1799,1799,1798,393
|
|
20241002,132200,1335971973,1799,1800,1800,1799,100
|
|
20241002,132100,1335792023,1800,1800,1800,1800,0
|
|
20241002,132000,1335792023,1800,1800,1800,1800,100
|
|
20241002,131900,1335612023,1800,1801,1801,1797,113
|
|
20241002,131800,1335408650,1798,1801,1801,1797,935
|
|
20241002,131700,1333728061,1798,1801,1801,1798,2001
|
|
20241002,131600,1330130260,1801,1801,1801,1801,1200
|
|
20241002,131500,1327969060,1801,1801,1801,1798,3562
|
|
20241002,131400,1321559159,1801,1801,1801,1801,201
|
|
20241002,131300,1321197158,1800,1799,1800,1799,780
|
|
20241002,131200,1319793208,1800,1800,1800,1800,0
|
|
20241002,131100,1319793208,1800,1795,1800,1795,6
|
|
20241002,131000,1319782413,1795,1799,1799,1795,12553
|
|
20241002,130900,1297236147,1799,1799,1799,1799,209
|
|
20241002,130800,1296860156,1801,1797,1801,1797,1066
|
|
20241002,130700,1294944154,1797,1797,1797,1796,1276
|
|
20241002,130600,1292651189,1797,1802,1804,1797,8837
|
|
20241002,130500,1276766023,1800,1800,1800,1800,0
|
|
20241002,130400,1276766023,1800,1803,1803,1800,5976
|
|
20241002,130300,1266002551,1803,1807,1807,1803,8103
|
|
20241002,130200,1251380928,1805,1805,1805,1805,0
|
|
20241002,130100,1251380928,1805,1808,1808,1805,1002
|
|
20241002,130000,1249571148,1806,1807,1808,1806,655
|
|
20241002,125900,1248387708,1807,1819,1819,1807,3746
|
|
20241002,125800,1241612006,1811,1824,1824,1811,8958
|
|
20241002,125700,1225379167,1814,1828,1828,1814,13114
|
|
20241002,125600,1201575332,1829,1822,1829,1817,1230
|
|
20241002,125500,1199331900,1816,1816,1816,1816,195
|
|
20241002,125400,1198977780,1816,1815,1816,1814,1853
|
|
20241002,125300,1195614623,1815,1814,1815,1814,65
|
|
20241002,125200,1195496681,1814,1814,1815,1814,1143
|
|
20241002,125100,1193423021,1815,1814,1815,1814,3
|
|
20241002,125000,1193417578,1814,1814,1814,1814,845
|
|
20241002,124900,1191884748,1815,1817,1817,1815,1326
|
|
20241002,124800,1189476849,1818,1818,1818,1818,398
|
|
20241002,124700,1188753285,1823,1823,1823,1823,57
|
|
20241002,124600,1188649374,1818,1818,1818,1818,458
|
|
20241002,124500,1187816730,1818,1819,1819,1818,1114
|
|
20241002,124400,1185790954,1827,1827,1827,1827,0
|
|
20241002,124300,1185790954,1827,1819,1827,1819,20
|
|
20241002,124200,1185754494,1827,1819,1827,1819,330
|
|
20241002,124100,1185152944,1818,1818,1818,1818,0
|
|
20241002,124000,1185152944,1818,1818,1818,1818,5
|
|
20241002,123900,1185143854,1827,1827,1827,1827,0
|
|
20241002,123800,1185143854,1827,1818,1827,1818,42
|
|
20241002,123700,1185067489,1817,1817,1817,1817,317
|
|
20241002,123600,1184491500,1817,1820,1820,1817,260
|
|
20241002,123500,1184018896,1823,1833,1833,1823,9183
|
|
20241002,123400,1167240126,1833,1833,1833,1833,1
|
|
20241002,123300,1167238293,1828,1830,1830,1828,4229
|
|
20241002,123200,1159504267,1829,1829,1829,1829,554
|
|
20241002,123100,1158491001,1828,1828,1828,1828,0
|
|
20241002,123000,1158491001,1828,1833,1833,1828,1968
|
|
20241002,122900,1154890761,1833,1831,1833,1831,1422
|
|
20241002,122800,1152286385,1832,1825,1833,1825,9783
|
|
20241002,122700,1134398983,1827,1827,1827,1827,1
|
|
20241002,122600,1134397156,1820,1820,1820,1820,165
|
|
20241002,122500,1134096856,1827,1827,1827,1820,2984
|
|
20241002,122400,1128665962,1826,1823,1826,1823,2369
|
|
20241002,122300,1124344560,1819,1823,1823,1819,1752
|
|
20241002,122200,1121157628,1823,1823,1823,1823,37
|
|
20241002,122100,1121090177,1823,1815,1823,1815,575
|
|
20241002,122000,1120046544,1815,1815,1815,1815,230
|
|
20241002,121900,1119629094,1826,1819,1826,1815,2044
|
|
20241002,121800,1115914289,1819,1819,1819,1819,0
|
|
20241002,121700,1115914289,1819,1818,1819,1818,98
|
|
20241002,121600,1115736030,1819,1814,1819,1814,551
|
|
20241002,121500,1114736511,1814,1816,1816,1814,120
|
|
20241002,121400,1114518734,1819,1819,1819,1819,200
|
|
20241002,121300,1114154934,1819,1819,1819,1819,1
|
|
20241002,121200,1114153115,1819,1819,1819,1819,0
|
|
20241002,121100,1114153115,1819,1813,1819,1813,50
|
|
20241002,121000,1114062453,1812,1812,1812,1812,100
|
|
20241002,120900,1113881253,1813,1820,1820,1813,3254
|
|
20241002,120800,1107973664,1820,1820,1820,1820,1009
|
|
20241002,120700,1106137284,1828,1828,1828,1828,54
|
|
20241002,120600,1106038572,1828,1821,1828,1820,1181
|
|
20241002,120500,1103887771,1821,1821,1821,1821,132
|
|
20241002,120400,1103647399,1828,1828,1828,1828,0
|
|
20241002,120300,1103647399,1828,1828,1828,1828,1
|
|
20241002,120200,1103645571,1820,1820,1820,1820,500
|
|
20241002,120100,1102735571,1819,1819,1819,1819,0
|
|
20241002,120000,1102735571,1819,1820,1820,1819,615
|
|
20241002,115900,1101616387,1829,1829,1829,1829,11
|
|
20241002,115800,1101596268,1830,1830,1830,1830,2
|
|
20241002,115700,1101592608,1830,1823,1830,1823,1600
|
|
20241002,115600,1098671392,1824,1816,1824,1816,3294
|
|
20241002,115500,1092689480,1816,1815,1816,1815,613
|
|
20241002,115400,1091576884,1825,1825,1825,1825,1
|
|
20241002,115300,1091575059,1815,1815,1815,1815,6
|
|
20241002,115200,1091564169,1825,1815,1825,1815,292
|
|
20241002,115100,1091034179,1824,1825,1827,1815,475
|
|
20241002,115000,1090167356,1825,1833,1833,1825,2434
|
|
20241002,114900,1085718344,1829,1833,1833,1829,119
|
|
20241002,114800,1085500653,1829,1829,1829,1829,12
|
|
20241002,114700,1085478705,1829,1829,1829,1829,7
|
|
20241002,114600,1085465902,1834,1827,1834,1827,454
|
|
20241002,114500,1084635507,1829,1829,1829,1829,616
|
|
20241002,114400,1083508843,1829,1833,1833,1829,1672
|
|
20241002,114300,1080448191,1833,1835,1835,1833,2143
|
|
20241002,114200,1076518231,1836,1836,1836,1834,1221
|
|
20241002,114100,1074277146,1836,1833,1837,1832,2438
|
|
20241002,114000,1069805903,1833,1830,1833,1830,1081
|
|
20241002,113900,1067827602,1834,1825,1834,1825,4966
|
|
20241002,113800,1058743477,1825,1820,1825,1820,4462
|
|
20241002,113700,1050610357,1813,1820,1821,1813,597
|
|
20241002,113600,1049527315,1812,1812,1812,1812,0
|
|
20241002,113500,1049527315,1812,1812,1812,1812,0
|
|
20241002,113400,1049527315,1812,1821,1821,1812,2
|
|
20241002,113300,1049523682,1811,1817,1822,1811,2051
|
|
20241002,113200,1045793018,1810,1810,1810,1810,4
|
|
20241002,113100,1045785778,1817,1817,1818,1817,355
|
|
20241002,113000,1045140543,1818,1810,1819,1810,840
|
|
20241002,112900,1043614043,1815,1813,1815,1813,249
|
|
20241002,112800,1043162393,1813,1809,1814,1809,22
|
|
20241002,112700,1043122534,1809,1809,1815,1809,840
|
|
20241002,112600,1041602968,1808,1808,1808,1808,400
|
|
20241002,112500,1040879768,1816,1808,1816,1808,2
|
|
20241002,112400,1040876144,1807,1818,1818,1807,7
|
|
20241002,112300,1040863451,1820,1820,1820,1820,0
|
|
20241002,112200,1040863451,1820,1819,1820,1819,292
|
|
20241002,112100,1040332210,1820,1806,1820,1806,2
|
|
20241002,112000,1040328584,1820,1820,1820,1806,3
|
|
20241002,111900,1040323138,1805,1813,1822,1805,6239
|
|
20241002,111800,1028991505,1802,1808,1813,1802,2522
|
|
20241002,111700,1024444391,1814,1814,1814,1814,0
|
|
20241002,111600,1024444391,1814,1808,1814,1808,2063
|
|
20241002,111500,1020710881,1808,1808,1808,1808,0
|
|
20241002,111400,1020710881,1808,1808,1808,1808,84
|
|
20241002,111300,1020559009,1808,1808,1809,1808,1144
|
|
20241002,111200,1018490646,1809,1809,1809,1809,55
|
|
20241002,111100,1018391151,1808,1808,1809,1808,31
|
|
20241002,111000,1018335101,1808,1808,1808,1808,74
|
|
20241002,110900,1018201309,1808,1808,1808,1808,0
|
|
20241002,110800,1018201309,1808,1808,1808,1808,0
|
|
20241002,110700,1018201309,1808,1809,1809,1808,600
|
|
20241002,110600,1017116009,1809,1805,1809,1802,957
|
|
20241002,110500,1015388890,1809,1809,1809,1809,101
|
|
20241002,110400,1015206181,1805,1805,1805,1805,1887
|
|
20241002,110300,1011800146,1805,1803,1805,1803,227
|
|
20241002,110200,1011390861,1801,1801,1801,1801,157
|
|
20241002,110100,1011108104,1798,1803,1803,1798,3815
|
|
20241002,110000,1004240889,1805,1805,1805,1805,632
|
|
20241002,105900,1003100129,1805,1803,1805,1803,607
|
|
20241002,105800,1002005704,1803,1803,1803,1803,1
|
|
20241002,105700,1002003901,1797,1798,1802,1797,1236
|
|
20241002,105600,999780817,1797,1799,1799,1797,187
|
|
20241002,105500,999444708,1803,1799,1803,1799,6
|
|
20241002,105400,999433910,1803,1797,1803,1797,3001
|
|
20241002,105300,994023113,1803,1799,1803,1797,2619
|
|
20241002,105200,989312092,1799,1797,1799,1797,2828
|
|
20241002,105100,984228215,1798,1800,1800,1798,2422
|
|
20241002,105000,979871889,1800,1805,1805,1800,5679
|
|
20241002,104900,969643630,1814,1803,1814,1803,1542
|
|
20241002,104800,966858067,1805,1802,1805,1802,622
|
|
20241002,104700,965737217,1802,1803,1803,1802,1775
|
|
20241002,104600,962538666,1802,1805,1806,1802,6029
|
|
20241002,104500,951671818,1806,1804,1806,1804,316
|
|
20241002,104400,951101730,1804,1803,1807,1803,1250
|
|
20241002,104300,948847440,1803,1807,1807,1803,13426
|
|
20241002,104200,924614850,1816,1816,1816,1816,22
|
|
20241002,104100,924574898,1817,1815,1817,1807,1341
|
|
20241002,104000,922148972,1809,1815,1815,1809,278
|
|
20241002,103900,921646064,1808,1810,1810,1808,3252
|
|
20241002,103800,915763931,1819,1812,1819,1811,1968
|
|
20241002,103700,912198875,1819,1820,1820,1819,102
|
|
20241002,103600,912013335,1811,1813,1813,1810,6016
|
|
20241002,103500,901112265,1813,1813,1813,1813,544
|
|
20241002,103400,900125993,1816,1813,1816,1813,2
|
|
20241002,103300,900122364,1813,1818,1818,1813,8027
|
|
20241002,103200,885549777,1818,1819,1819,1818,4842
|
|
20241002,103100,876746922,1819,1820,1823,1819,500
|
|
20241002,103000,875837403,1820,1819,1823,1818,10002
|
|
20241002,102900,857652760,1825,1823,1825,1823,202
|
|
20241002,102800,857284512,1823,1820,1823,1820,782
|
|
20241002,102700,855859411,1819,1819,1819,1819,504
|
|
20241002,102600,854942635,1818,1823,1824,1818,165
|
|
20241002,102500,854642318,1823,1818,1823,1817,2553
|
|
20241002,102400,850002389,1818,1819,1819,1818,2228
|
|
20241002,102300,845951881,1818,1817,1823,1817,607
|
|
20241002,102200,844848403,1822,1818,1823,1817,2132
|
|
20241002,102100,840964613,1818,1822,1822,1818,147
|
|
20241002,102000,840697339,1822,1822,1822,1822,1
|
|
20241002,101900,840695517,1825,1825,1825,1825,1121
|
|
20241002,101800,838649692,1826,1826,1826,1826,0
|
|
20241002,101700,838649692,1826,1827,1827,1817,577
|
|
20241002,101600,837596939,1827,1824,1828,1824,1858
|
|
20241002,101500,834205627,1824,1816,1824,1816,2327
|
|
20241002,101400,829979379,1827,1821,1827,1821,752
|
|
20241002,101300,828609972,1821,1817,1821,1810,4291
|
|
20241002,101200,820809285,1810,1810,1810,1810,1
|
|
20241002,101100,820807475,1818,1808,1818,1808,4232
|
|
20241002,101000,813151969,1819,1815,1821,1807,11526
|
|
20241002,100900,792300610,1823,1817,1824,1814,9656
|
|
20241002,100800,774775119,1821,1823,1824,1821,4255
|
|
20241002,100700,767022706,1824,1822,1828,1822,29
|
|
20241002,100600,766969808,1828,1828,1828,1828,214
|
|
20241002,100500,766578616,1828,1822,1828,1822,816
|
|
20241002,100400,765091858,1830,1822,1830,1822,1530
|
|
20241002,100300,762297174,1814,1823,1823,1814,5164
|
|
20241002,100200,752922879,1824,1815,1824,1815,3949
|
|
20241002,100100,745743522,1815,1822,1822,1815,992
|
|
20241002,100000,743942588,1822,1823,1824,1822,1000
|
|
20241002,095900,742119600,1823,1818,1824,1817,4775
|
|
20241002,095800,733433219,1819,1819,1819,1819,10
|
|
20241002,095700,733415029,1820,1812,1820,1806,10014
|
|
20241002,095600,715206276,1813,1817,1817,1813,14417
|
|
20241002,095500,689052032,1817,1830,1830,1817,16110
|
|
20241002,095400,659702846,1829,1830,1830,1829,1136
|
|
20241002,095300,657624176,1830,1835,1835,1828,4530
|
|
20241002,095200,649342116,1835,1827,1835,1820,4827
|
|
20241002,095100,640508019,1817,1834,1834,1816,1352
|
|
20241002,095000,638046201,1835,1837,1837,1827,3192
|
|
20241002,094900,632196822,1838,1827,1838,1826,4165
|
|
20241002,094800,624575142,1829,1812,1830,1812,3707
|
|
20241002,094700,617818995,1812,1806,1812,1806,2175
|
|
20241002,094600,613888366,1800,1810,1810,1800,7029
|
|
20241002,094500,601206510,1810,1810,1810,1810,613
|
|
20241002,094400,600096980,1805,1805,1810,1805,57
|
|
20241002,094300,599993822,1813,1800,1813,1800,1138
|
|
20241002,094200,597936462,1800,1795,1800,1795,749
|
|
20241002,094100,596589204,1791,1795,1795,1791,4799
|
|
20241002,094000,587975003,1795,1795,1795,1788,3220
|
|
20241002,093900,582200216,1790,1789,1795,1789,1839
|
|
20241002,093800,578908964,1789,1789,1790,1789,766
|
|
20241002,093700,577537990,1789,1792,1792,1788,3867
|
|
20241002,093600,570616213,1795,1801,1801,1795,2927
|
|
20241002,093500,565351282,1811,1811,1811,1811,431
|
|
20241002,093400,564570741,1812,1811,1812,1811,4000
|
|
20241002,093300,557324167,1811,1810,1811,1805,1912
|
|
20241002,093200,553865154,1811,1811,1812,1800,1072
|
|
20241002,093100,551924039,1800,1799,1813,1799,5950
|
|
20241002,093000,541169728,1803,1799,1803,1799,224
|
|
20241002,092900,540766668,1800,1795,1800,1795,1040
|
|
20241002,092800,538894783,1804,1803,1804,1790,5061
|
|
20241002,092700,529793322,1804,1804,1806,1791,5908
|
|
20241002,092600,519136589,1789,1793,1806,1789,3909
|
|
20241002,092500,512121700,1791,1779,1791,1779,4886
|
|
20241002,092400,503403921,1780,1780,1780,1780,430
|
|
20241002,092300,502638521,1772,1776,1788,1771,5135
|
|
20241002,092200,493516734,1776,1777,1780,1774,2626
|
|
20241002,092100,488853953,1780,1790,1790,1780,4164
|
|
20241002,092000,481430415,1785,1788,1791,1785,997
|
|
20241002,091900,479650438,1788,1793,1793,1787,1679
|
|
20241002,091800,476646828,1790,1790,1793,1790,3550
|
|
20241002,091700,470292325,1790,1794,1794,1790,5736
|
|
20241002,091600,460014574,1794,1795,1804,1794,2142
|
|
20241002,091500,456165812,1795,1812,1812,1795,11533
|
|
20241002,091400,435371432,1806,1805,1812,1805,3239
|
|
20241002,091300,429523139,1805,1819,1819,1805,590
|
|
20241002,091200,428452669,1800,1796,1800,1784,17776
|
|
20241002,091100,396503343,1796,1797,1797,1795,1129
|
|
20241002,091000,394476040,1797,1766,1797,1765,15767
|
|
20241002,090900,366535975,1765,1772,1772,1765,12650
|
|
20241002,090800,344161319,1772,1793,1793,1772,17647
|
|
20241002,090700,312777613,1783,1801,1801,1781,34666
|
|
20241002,090600,250717854,1802,1820,1837,1802,23256
|
|
20241002,090500,208589572,1818,1857,1857,1818,25799
|
|
20241002,090400,161021398,1857,1841,1858,1838,14586
|
|
20241002,090300,134080851,1842,1831,1845,1830,6258
|
|
20241002,090200,122579465,1831,1808,1832,1806,30154
|
|
20241002,090100,67807330,1812,1815,1817,1806,14578
|
|
20241002,090000,41407137,1817,1818,1820,1815,22665
|