706 lines
35 KiB
CSV
706 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,204300,5132601694,1620,1620,1620,1620,15043
|
|
20241024,204200,5132601694,1620,1620,1620,1620,0
|
|
20241024,204100,5132601694,1620,1620,1620,1620,0
|
|
20241024,204000,5132601694,1620,1620,1620,1620,0
|
|
20241024,203900,5132601694,1620,1620,1620,1620,0
|
|
20241024,203800,5132601694,1620,1620,1620,1620,0
|
|
20241024,203700,5132601694,1620,1620,1620,1620,0
|
|
20241024,203600,5132601694,1620,1620,1620,1620,0
|
|
20241024,203500,5132601694,1620,1620,1620,1620,0
|
|
20241024,203400,5132601694,1620,1620,1620,1620,0
|
|
20241024,203300,5132601694,1620,1620,1620,1620,0
|
|
20241024,203200,5132601694,1620,1620,1620,1620,0
|
|
20241024,203100,5132601694,1620,1620,1620,1620,0
|
|
20241024,203000,5132601694,1620,1620,1620,1620,0
|
|
20241024,202900,5132601694,1620,1620,1620,1620,0
|
|
20241024,202800,5132601694,1620,1620,1620,1620,0
|
|
20241024,202700,5132601694,1620,1620,1620,1620,0
|
|
20241024,202600,5132601694,1620,1620,1620,1620,0
|
|
20241024,202500,5132601694,1620,1620,1620,1620,0
|
|
20241024,202400,5132601694,1620,1620,1620,1620,0
|
|
20241024,202300,5132601694,1620,1620,1620,1620,0
|
|
20241024,202200,5132601694,1620,1620,1620,1620,0
|
|
20241024,202100,5132601694,1620,1620,1620,1620,0
|
|
20241024,202000,5132601694,1620,1620,1620,1620,0
|
|
20241024,201900,5132601694,1620,1620,1620,1620,0
|
|
20241024,201800,5132601694,1620,1620,1620,1620,0
|
|
20241024,201700,5132601694,1620,1620,1620,1620,0
|
|
20241024,201600,5132601694,1620,1620,1620,1620,0
|
|
20241024,201500,5132601694,1620,1620,1620,1620,0
|
|
20241024,201400,5132601694,1620,1620,1620,1620,0
|
|
20241024,201300,5132601694,1620,1620,1620,1620,15043
|
|
20241024,201200,5132601694,1620,1620,1620,1620,0
|
|
20241024,201100,5132601694,1620,1620,1620,1620,0
|
|
20241024,201000,5132601694,1620,1620,1620,1620,0
|
|
20241024,200900,5132601694,1620,1620,1620,1620,0
|
|
20241024,200800,5132601694,1620,1620,1620,1620,0
|
|
20241024,200700,5132601694,1620,1620,1620,1620,0
|
|
20241024,200600,5132601694,1620,1620,1620,1620,0
|
|
20241024,200500,5132601694,1620,1620,1620,1620,0
|
|
20241024,200400,5132601694,1620,1620,1620,1620,0
|
|
20241024,200300,5132601694,1620,1620,1620,1620,0
|
|
20241024,200200,5132601694,1620,1620,1620,1620,0
|
|
20241024,200100,5132601694,1620,1620,1620,1620,0
|
|
20241024,200000,5132601694,1620,1620,1620,1620,0
|
|
20241024,195900,5132601694,1620,1620,1620,1620,0
|
|
20241024,195800,5132601694,1620,1620,1620,1620,0
|
|
20241024,195700,5132601694,1620,1620,1620,1620,0
|
|
20241024,195600,5132601694,1620,1620,1620,1620,0
|
|
20241024,195500,5132601694,1620,1620,1620,1620,0
|
|
20241024,195400,5132601694,1620,1620,1620,1620,0
|
|
20241024,195300,5132601694,1620,1620,1620,1620,0
|
|
20241024,195200,5132601694,1620,1620,1620,1620,0
|
|
20241024,195100,5132601694,1620,1620,1620,1620,0
|
|
20241024,195000,5132601694,1620,1620,1620,1620,0
|
|
20241024,194900,5132601694,1620,1620,1620,1620,0
|
|
20241024,194800,5132601694,1620,1620,1620,1620,0
|
|
20241024,194700,5132601694,1620,1620,1620,1620,0
|
|
20241024,194600,5132601694,1620,1620,1620,1620,0
|
|
20241024,194500,5132601694,1620,1620,1620,1620,0
|
|
20241024,194400,5132601694,1620,1620,1620,1620,0
|
|
20241024,194300,5132601694,1620,1620,1620,1620,15043
|
|
20241024,194200,5132601694,1620,1620,1620,1620,0
|
|
20241024,194100,5132601694,1620,1620,1620,1620,0
|
|
20241024,194000,5132601694,1620,1620,1620,1620,0
|
|
20241024,193900,5132601694,1620,1620,1620,1620,0
|
|
20241024,193800,5132601694,1620,1620,1620,1620,0
|
|
20241024,193700,5132601694,1620,1620,1620,1620,0
|
|
20241024,193600,5132601694,1620,1620,1620,1620,0
|
|
20241024,193500,5132601694,1620,1620,1620,1620,0
|
|
20241024,193400,5132601694,1620,1620,1620,1620,0
|
|
20241024,193300,5132601694,1620,1620,1620,1620,0
|
|
20241024,193200,5132601694,1620,1620,1620,1620,0
|
|
20241024,193100,5132601694,1620,1620,1620,1620,0
|
|
20241024,193000,5132601694,1620,1620,1620,1620,0
|
|
20241024,192900,5132601694,1620,1620,1620,1620,0
|
|
20241024,192800,5132601694,1620,1620,1620,1620,0
|
|
20241024,192700,5132601694,1620,1620,1620,1620,0
|
|
20241024,192600,5132601694,1620,1620,1620,1620,0
|
|
20241024,192500,5132601694,1620,1620,1620,1620,0
|
|
20241024,192400,5132601694,1620,1620,1620,1620,0
|
|
20241024,192300,5132601694,1620,1620,1620,1620,0
|
|
20241024,192200,5132601694,1620,1620,1620,1620,0
|
|
20241024,192100,5132601694,1620,1620,1620,1620,0
|
|
20241024,192000,5132601694,1620,1620,1620,1620,0
|
|
20241024,191900,5132601694,1620,1620,1620,1620,0
|
|
20241024,191800,5132601694,1620,1620,1620,1620,0
|
|
20241024,191700,5132601694,1620,1620,1620,1620,0
|
|
20241024,191600,5132601694,1620,1620,1620,1620,0
|
|
20241024,191500,5132601694,1620,1620,1620,1620,0
|
|
20241024,191400,5132601694,1620,1620,1620,1620,0
|
|
20241024,191300,5132601694,1620,1620,1620,1620,15043
|
|
20241024,191200,5132601694,1620,1620,1620,1620,0
|
|
20241024,191100,5132601694,1620,1620,1620,1620,0
|
|
20241024,191000,5132601694,1620,1620,1620,1620,0
|
|
20241024,190900,5132601694,1620,1620,1620,1620,0
|
|
20241024,190800,5132601694,1620,1620,1620,1620,0
|
|
20241024,190700,5132601694,1620,1620,1620,1620,0
|
|
20241024,190600,5132601694,1620,1620,1620,1620,0
|
|
20241024,190500,5132601694,1620,1620,1620,1620,0
|
|
20241024,190400,5132601694,1620,1620,1620,1620,0
|
|
20241024,190300,5132601694,1620,1620,1620,1620,0
|
|
20241024,190200,5132601694,1620,1620,1620,1620,0
|
|
20241024,190100,5132601694,1620,1620,1620,1620,0
|
|
20241024,190000,5132601694,1620,1620,1620,1620,0
|
|
20241024,185900,5132601694,1620,1620,1620,1620,0
|
|
20241024,185800,5132601694,1620,1620,1620,1620,0
|
|
20241024,185700,5132601694,1620,1620,1620,1620,0
|
|
20241024,185600,5132601694,1620,1620,1620,1620,0
|
|
20241024,185500,5132601694,1620,1620,1620,1620,0
|
|
20241024,185400,5132601694,1620,1620,1620,1620,0
|
|
20241024,185300,5132601694,1620,1620,1620,1620,0
|
|
20241024,185200,5132601694,1620,1620,1620,1620,0
|
|
20241024,185100,5132601694,1620,1620,1620,1620,0
|
|
20241024,185000,5132601694,1620,1620,1620,1620,0
|
|
20241024,184900,5132601694,1620,1620,1620,1620,0
|
|
20241024,184800,5132601694,1620,1620,1620,1620,0
|
|
20241024,184700,5132601694,1620,1620,1620,1620,0
|
|
20241024,184600,5132601694,1620,1620,1620,1620,0
|
|
20241024,184500,5132601694,1620,1620,1620,1620,0
|
|
20241024,184400,5132601694,1620,1620,1620,1620,0
|
|
20241024,184300,5132601694,1620,1620,1620,1620,15043
|
|
20241024,184200,5132601694,1620,1620,1620,1620,0
|
|
20241024,184100,5132601694,1620,1620,1620,1620,0
|
|
20241024,184000,5132601694,1620,1620,1620,1620,0
|
|
20241024,183900,5132601694,1620,1620,1620,1620,0
|
|
20241024,183800,5132601694,1620,1620,1620,1620,0
|
|
20241024,183700,5132601694,1620,1620,1620,1620,0
|
|
20241024,183600,5132601694,1620,1620,1620,1620,0
|
|
20241024,183500,5132601694,1620,1620,1620,1620,0
|
|
20241024,183400,5132601694,1620,1620,1620,1620,0
|
|
20241024,183300,5132601694,1620,1620,1620,1620,0
|
|
20241024,183200,5132601694,1620,1620,1620,1620,0
|
|
20241024,183100,5132601694,1620,1620,1620,1620,0
|
|
20241024,183000,5132601694,1620,1620,1620,1620,0
|
|
20241024,182900,5132601694,1620,1620,1620,1620,0
|
|
20241024,182800,5132601694,1620,1620,1620,1620,0
|
|
20241024,182700,5132601694,1620,1620,1620,1620,0
|
|
20241024,182600,5132601694,1620,1620,1620,1620,0
|
|
20241024,182500,5132601694,1620,1620,1620,1620,0
|
|
20241024,182400,5132601694,1620,1620,1620,1620,0
|
|
20241024,182300,5132601694,1620,1620,1620,1620,0
|
|
20241024,182200,5132601694,1620,1620,1620,1620,0
|
|
20241024,182100,5132601694,1620,1620,1620,1620,0
|
|
20241024,182000,5132601694,1620,1620,1620,1620,0
|
|
20241024,181900,5132601694,1620,1620,1620,1620,0
|
|
20241024,181800,5132601694,1620,1620,1620,1620,0
|
|
20241024,181700,5132601694,1620,1620,1620,1620,0
|
|
20241024,181600,5132601694,1620,1620,1620,1620,0
|
|
20241024,181500,5132601694,1620,1620,1620,1620,0
|
|
20241024,181400,5132601694,1620,1620,1620,1620,0
|
|
20241024,181300,5132601694,1620,1620,1620,1620,15043
|
|
20241024,181200,5132601694,1620,1620,1620,1620,0
|
|
20241024,181100,5132601694,1620,1620,1620,1620,0
|
|
20241024,181000,5132601694,1620,1620,1620,1620,0
|
|
20241024,180900,5132601694,1620,1620,1620,1620,0
|
|
20241024,180800,5132601694,1620,1620,1620,1620,0
|
|
20241024,180700,5132601694,1620,1620,1620,1620,0
|
|
20241024,180600,5132601694,1620,1620,1620,1620,0
|
|
20241024,180500,5132601694,1620,1620,1620,1620,0
|
|
20241024,180400,5132601694,1620,1620,1620,1620,0
|
|
20241024,180300,5132601694,1620,1620,1620,1620,0
|
|
20241024,180200,5132601694,1620,1620,1620,1620,0
|
|
20241024,180100,5132601694,1620,1620,1620,1620,0
|
|
20241024,180000,5132601694,1620,1620,1620,1620,0
|
|
20241024,175900,5132601694,1620,1620,1620,1620,0
|
|
20241024,175800,5132601694,1620,1620,1620,1620,0
|
|
20241024,175700,5132601694,1620,1620,1620,1620,0
|
|
20241024,175600,5132601694,1620,1620,1620,1620,0
|
|
20241024,175500,5132601694,1620,1620,1620,1620,0
|
|
20241024,175400,5132601694,1620,1620,1620,1620,0
|
|
20241024,175300,5132601694,1620,1620,1620,1620,0
|
|
20241024,175200,5132601694,1620,1620,1620,1620,0
|
|
20241024,175100,5132601694,1620,1620,1620,1620,0
|
|
20241024,175000,5132601694,1620,1620,1620,1620,0
|
|
20241024,174900,5132601694,1620,1620,1620,1620,0
|
|
20241024,174800,5132601694,1620,1620,1620,1620,0
|
|
20241024,174700,5132601694,1620,1620,1620,1620,0
|
|
20241024,174600,5132601694,1620,1620,1620,1620,0
|
|
20241024,174500,5132601694,1620,1620,1620,1620,0
|
|
20241024,174400,5132601694,1620,1620,1620,1620,0
|
|
20241024,174300,5132601694,1620,1620,1620,1620,15043
|
|
20241024,174200,5132601694,1620,1620,1620,1620,0
|
|
20241024,174100,5132601694,1620,1620,1620,1620,0
|
|
20241024,174000,5132601694,1620,1620,1620,1620,0
|
|
20241024,173900,5132601694,1620,1620,1620,1620,0
|
|
20241024,173800,5132601694,1620,1620,1620,1620,0
|
|
20241024,173700,5132601694,1620,1620,1620,1620,0
|
|
20241024,173600,5132601694,1620,1620,1620,1620,0
|
|
20241024,173500,5132601694,1620,1620,1620,1620,0
|
|
20241024,173400,5132601694,1620,1620,1620,1620,0
|
|
20241024,173300,5132601694,1620,1620,1620,1620,0
|
|
20241024,173200,5132601694,1620,1620,1620,1620,0
|
|
20241024,173100,5132601694,1620,1620,1620,1620,0
|
|
20241024,173000,5132601694,1620,1620,1620,1620,0
|
|
20241024,172900,5132601694,1620,1620,1620,1620,0
|
|
20241024,172800,5132601694,1620,1620,1620,1620,0
|
|
20241024,172700,5132601694,1620,1620,1620,1620,0
|
|
20241024,172600,5132601694,1620,1620,1620,1620,0
|
|
20241024,172500,5132601694,1620,1620,1620,1620,0
|
|
20241024,172400,5132601694,1620,1620,1620,1620,0
|
|
20241024,172300,5132601694,1620,1620,1620,1620,0
|
|
20241024,172200,5132601694,1620,1620,1620,1620,0
|
|
20241024,172100,5132601694,1620,1620,1620,1620,0
|
|
20241024,172000,5132601694,1620,1620,1620,1620,0
|
|
20241024,171900,5132601694,1620,1620,1620,1620,0
|
|
20241024,171800,5132601694,1620,1620,1620,1620,0
|
|
20241024,171700,5132601694,1620,1620,1620,1620,0
|
|
20241024,171600,5132601694,1620,1620,1620,1620,0
|
|
20241024,171500,5132601694,1620,1620,1620,1620,0
|
|
20241024,171400,5132601694,1620,1620,1620,1620,0
|
|
20241024,171300,5132601694,1620,1620,1620,1620,15043
|
|
20241024,171200,5132601694,1620,1620,1620,1620,0
|
|
20241024,171100,5132601694,1620,1620,1620,1620,0
|
|
20241024,171000,5132601694,1620,1620,1620,1620,0
|
|
20241024,170900,5132601694,1620,1620,1620,1620,0
|
|
20241024,170800,5132601694,1620,1620,1620,1620,0
|
|
20241024,170700,5132601694,1620,1620,1620,1620,0
|
|
20241024,170600,5132601694,1620,1620,1620,1620,0
|
|
20241024,170500,5132601694,1620,1620,1620,1620,0
|
|
20241024,170400,5132601694,1620,1620,1620,1620,0
|
|
20241024,170300,5132601694,1620,1620,1620,1620,0
|
|
20241024,170200,5132601694,1620,1620,1620,1620,0
|
|
20241024,170100,5132601694,1620,1620,1620,1620,0
|
|
20241024,170000,5132601694,1620,1620,1620,1620,0
|
|
20241024,165900,5132601694,1620,1620,1620,1620,0
|
|
20241024,165800,5132601694,1620,1620,1620,1620,0
|
|
20241024,165700,5132601694,1620,1620,1620,1620,0
|
|
20241024,165600,5132601694,1620,1620,1620,1620,0
|
|
20241024,165500,5132601694,1620,1620,1620,1620,0
|
|
20241024,165400,5132601694,1620,1620,1620,1620,0
|
|
20241024,165300,5132601694,1620,1620,1620,1620,0
|
|
20241024,165200,5132601694,1620,1620,1620,1620,0
|
|
20241024,165100,5132601694,1620,1620,1620,1620,0
|
|
20241024,165000,5132601694,1620,1620,1620,1620,0
|
|
20241024,164900,5132601694,1620,1620,1620,1620,0
|
|
20241024,164800,5132601694,1620,1620,1620,1620,0
|
|
20241024,164700,5132601694,1620,1620,1620,1620,0
|
|
20241024,164600,5132601694,1620,1620,1620,1620,0
|
|
20241024,164500,5132601694,1620,1620,1620,1620,0
|
|
20241024,164400,5132601694,1620,1620,1620,1620,0
|
|
20241024,164300,5132601694,1620,1620,1620,1620,15043
|
|
20241024,164200,5132601694,1620,1620,1620,1620,0
|
|
20241024,164100,5132601694,1620,1620,1620,1620,0
|
|
20241024,164000,5132601694,1620,1620,1620,1620,0
|
|
20241024,163900,5132601694,1620,1620,1620,1620,0
|
|
20241024,163800,5132601694,1620,1620,1620,1620,0
|
|
20241024,163700,5132601694,1620,1620,1620,1620,0
|
|
20241024,163600,5132601694,1620,1620,1620,1620,0
|
|
20241024,163500,5132601694,1620,1620,1620,1620,0
|
|
20241024,163400,5132601694,1620,1620,1620,1620,0
|
|
20241024,163300,5132601694,1620,1620,1620,1620,0
|
|
20241024,163200,5132601694,1620,1620,1620,1620,0
|
|
20241024,163100,5132601694,1620,1620,1620,1620,0
|
|
20241024,163000,5132601694,1620,1620,1620,1620,0
|
|
20241024,162900,5132601694,1620,1620,1620,1620,0
|
|
20241024,162800,5132601694,1620,1620,1620,1620,0
|
|
20241024,162700,5132601694,1620,1620,1620,1620,0
|
|
20241024,162600,5132601694,1620,1620,1620,1620,0
|
|
20241024,162500,5132601694,1620,1620,1620,1620,0
|
|
20241024,162400,5132601694,1620,1620,1620,1620,0
|
|
20241024,162300,5132601694,1620,1620,1620,1620,0
|
|
20241024,162200,5132601694,1620,1620,1620,1620,0
|
|
20241024,162100,5132601694,1620,1620,1620,1620,0
|
|
20241024,162000,5132601694,1620,1620,1620,1620,0
|
|
20241024,161900,5132601694,1620,1620,1620,1620,0
|
|
20241024,161800,5132601694,1620,1620,1620,1620,0
|
|
20241024,161700,5132601694,1620,1620,1620,1620,0
|
|
20241024,161600,5132601694,1620,1620,1620,1620,0
|
|
20241024,161500,5132601694,1620,1620,1620,1620,0
|
|
20241024,161400,5132601694,1620,1620,1620,1620,0
|
|
20241024,161300,5132601694,1620,1620,1620,1620,15043
|
|
20241024,161200,5132601694,1620,1620,1620,1620,0
|
|
20241024,161100,5132601694,1620,1620,1620,1620,0
|
|
20241024,161000,5132601694,1620,1620,1620,1620,0
|
|
20241024,160900,5132601694,1620,1620,1620,1620,0
|
|
20241024,160800,5132601694,1620,1620,1620,1620,0
|
|
20241024,160700,5132601694,1620,1620,1620,1620,0
|
|
20241024,160600,5132601694,1620,1620,1620,1620,0
|
|
20241024,160500,5132601694,1620,1620,1620,1620,0
|
|
20241024,160400,5132601694,1620,1620,1620,1620,0
|
|
20241024,160300,5132601694,1620,1620,1620,1620,0
|
|
20241024,160200,5132601694,1620,1620,1620,1620,0
|
|
20241024,160100,5132601694,1620,1620,1620,1620,0
|
|
20241024,160000,5132601694,1620,1620,1620,1620,0
|
|
20241024,155900,5132601694,1620,1620,1620,1620,0
|
|
20241024,155800,5132601694,1620,1620,1620,1620,0
|
|
20241024,155700,5132601694,1620,1620,1620,1620,0
|
|
20241024,155600,5132601694,1620,1620,1620,1620,0
|
|
20241024,155500,5132601694,1620,1620,1620,1620,0
|
|
20241024,155400,5132601694,1620,1620,1620,1620,0
|
|
20241024,155300,5132601694,1620,1620,1620,1620,0
|
|
20241024,155200,5132601694,1620,1620,1620,1620,0
|
|
20241024,155100,5132601694,1620,1620,1620,1620,0
|
|
20241024,155000,5132601694,1620,1620,1620,1620,0
|
|
20241024,154900,5132601694,1620,1620,1620,1620,0
|
|
20241024,154800,5132601694,1620,1620,1620,1620,0
|
|
20241024,154700,5132601694,1620,1620,1620,1620,0
|
|
20241024,154600,5132601694,1620,1620,1620,1620,0
|
|
20241024,154500,5132601694,1620,1620,1620,1620,0
|
|
20241024,154400,5132601694,1620,1620,1620,1620,0
|
|
20241024,154300,5132601694,1620,1620,1620,1620,15043
|
|
20241024,154200,5132601694,1620,1620,1620,1620,0
|
|
20241024,154100,5132601694,1620,1620,1620,1620,0
|
|
20241024,154000,5132601694,1620,1620,1620,1620,0
|
|
20241024,153900,5132601694,1620,1620,1620,1620,0
|
|
20241024,153800,5132601694,1620,1620,1620,1620,0
|
|
20241024,153700,5132601694,1620,1620,1620,1620,0
|
|
20241024,153600,5132601694,1620,1620,1620,1620,0
|
|
20241024,153500,5132601694,1620,1620,1620,1620,0
|
|
20241024,153400,5132601694,1620,1620,1620,1620,0
|
|
20241024,153300,5132601694,1620,1620,1620,1620,0
|
|
20241024,153200,5132601694,1620,1620,1620,1620,0
|
|
20241024,153100,5132601694,1620,1620,1620,1620,0
|
|
20241024,153000,5132601694,1620,1620,1620,1620,15043
|
|
20241024,152900,5108232034,1620,1620,1620,1620,0
|
|
20241024,152800,5108232034,1620,1620,1620,1620,0
|
|
20241024,152700,5108232034,1620,1620,1620,1620,0
|
|
20241024,152600,5108232034,1620,1620,1620,1620,0
|
|
20241024,152500,5108232034,1620,1620,1620,1620,0
|
|
20241024,152400,5108232034,1620,1620,1620,1620,0
|
|
20241024,152300,5108232034,1620,1620,1620,1620,0
|
|
20241024,152200,5108232034,1620,1620,1620,1620,0
|
|
20241024,152100,5108232034,1620,1620,1620,1620,0
|
|
20241024,152000,5108232034,1620,1620,1620,1620,0
|
|
20241024,151900,5108232034,1620,1612,1620,1611,4779
|
|
20241024,151800,5100504425,1613,1613,1613,1609,25343
|
|
20241024,151700,5059684971,1613,1618,1618,1611,18495
|
|
20241024,151600,5029805895,1618,1619,1619,1617,5131
|
|
20241024,151500,5021505270,1619,1620,1620,1618,2177
|
|
20241024,151400,5017980222,1620,1622,1622,1619,7108
|
|
20241024,151300,5006465684,1620,1617,1620,1617,5190
|
|
20241024,151200,4998063567,1617,1613,1617,1612,5085
|
|
20241024,151100,4989861412,1613,1611,1613,1609,15003
|
|
20241024,151000,4965698138,1611,1612,1613,1611,5227
|
|
20241024,150900,4957275482,1613,1616,1616,1611,12917
|
|
20241024,150800,4936436704,1615,1615,1617,1615,3074
|
|
20241024,150700,4931472064,1615,1623,1623,1615,35927
|
|
20241024,150600,4873261053,1623,1625,1626,1622,10065
|
|
20241024,150500,4856923953,1624,1624,1624,1623,4062
|
|
20241024,150400,4850329609,1624,1626,1626,1624,10597
|
|
20241024,150300,4833115240,1626,1626,1626,1625,8415
|
|
20241024,150200,4819439621,1626,1628,1628,1626,1362
|
|
20241024,150100,4817224658,1628,1626,1628,1625,4275
|
|
20241024,150000,4810277511,1626,1628,1628,1626,5366
|
|
20241024,145900,4801547944,1628,1628,1628,1627,1344
|
|
20241024,145800,4799360162,1627,1627,1627,1626,3635
|
|
20241024,145700,4793448909,1627,1628,1628,1626,13848
|
|
20241024,145600,4770919285,1628,1629,1629,1628,3748
|
|
20241024,145500,4764816535,1629,1629,1630,1629,5143
|
|
20241024,145400,4756438431,1629,1630,1630,1629,9516
|
|
20241024,145300,4740930226,1630,1630,1630,1629,592
|
|
20241024,145200,4739965788,1629,1630,1630,1628,1016
|
|
20241024,145100,4738311205,1628,1630,1630,1628,6422
|
|
20241024,145000,4727850515,1630,1625,1630,1625,2925
|
|
20241024,144900,4723085341,1625,1630,1630,1625,12494
|
|
20241024,144800,4702777345,1628,1630,1630,1628,2297
|
|
20241024,144700,4699035297,1632,1631,1632,1630,795
|
|
20241024,144600,4697739142,1632,1630,1632,1630,2756
|
|
20241024,144500,4693246120,1630,1627,1630,1627,5293
|
|
20241024,144400,4684620309,1626,1627,1627,1625,11427
|
|
20241024,144300,4666038670,1627,1627,1627,1626,6143
|
|
20241024,144200,4656046820,1627,1628,1630,1627,6018
|
|
20241024,144100,4646252578,1628,1632,1632,1628,23402
|
|
20241024,144000,4608115542,1631,1632,1632,1631,3481
|
|
20241024,143900,4602437868,1632,1634,1634,1632,4467
|
|
20241024,143800,4595146698,1633,1635,1635,1633,4457
|
|
20241024,143700,4587866193,1635,1637,1638,1634,6164
|
|
20241024,143600,4577781930,1638,1640,1640,1638,5339
|
|
20241024,143500,4569034270,1640,1640,1640,1639,733
|
|
20241024,143400,4567832766,1639,1643,1643,1639,1156
|
|
20241024,143300,4565936465,1643,1643,1643,1643,101
|
|
20241024,143200,4565770522,1643,1644,1644,1643,412
|
|
20241024,143100,4565093214,1644,1645,1645,1644,426
|
|
20241024,143000,4564392825,1645,1645,1646,1641,2747
|
|
20241024,142900,4559876056,1642,1647,1647,1642,968
|
|
20241024,142800,4558285091,1647,1642,1648,1642,1373
|
|
20241024,142700,4556029538,1642,1641,1642,1641,2090
|
|
20241024,142600,4552597872,1638,1640,1640,1638,712
|
|
20241024,142500,4551430998,1640,1642,1642,1640,434
|
|
20241024,142400,4550718622,1642,1649,1649,1642,3030
|
|
20241024,142300,4545739958,1649,1647,1653,1646,641
|
|
20241024,142200,4544684707,1653,1652,1654,1649,1426
|
|
20241024,142100,4542330472,1652,1641,1652,1636,7626
|
|
20241024,142000,4529785318,1640,1640,1641,1640,2923
|
|
20241024,141900,4524991596,1637,1633,1637,1631,12723
|
|
20241024,141800,4504216102,1632,1640,1640,1632,18707
|
|
20241024,141700,4473657111,1640,1640,1640,1637,449
|
|
20241024,141600,4472922071,1640,1640,1640,1636,6886
|
|
20241024,141500,4461641197,1639,1636,1639,1636,1069
|
|
20241024,141400,4459889799,1638,1636,1638,1636,172
|
|
20241024,141300,4459608395,1636,1635,1636,1635,427
|
|
20241024,141200,4458910246,1635,1634,1635,1634,343
|
|
20241024,141100,4458349710,1635,1635,1635,1633,2966
|
|
20241024,141000,4453502983,1635,1636,1636,1635,706
|
|
20241024,140900,4452347972,1636,1635,1636,1635,127
|
|
20241024,140800,4452140320,1636,1639,1639,1636,1111
|
|
20241024,140700,4450322247,1640,1640,1640,1639,409
|
|
20241024,140600,4449651687,1639,1639,1640,1639,1492
|
|
20241024,140500,4447206298,1636,1636,1636,1636,15
|
|
20241024,140400,4447181758,1636,1639,1639,1636,1107
|
|
20241024,140300,4445370556,1639,1636,1639,1636,1313
|
|
20241024,140200,4443222476,1636,1636,1636,1634,743
|
|
20241024,140100,4442008086,1636,1634,1636,1634,1213
|
|
20241024,140000,4440023860,1634,1633,1634,1633,926
|
|
20241024,135900,4438511077,1634,1635,1635,1634,2776
|
|
20241024,135800,4433973871,1634,1641,1641,1634,5191
|
|
20241024,135700,4425475425,1641,1641,1642,1641,2471
|
|
20241024,135600,4421420007,1641,1641,1641,1641,3
|
|
20241024,135500,4421415084,1642,1642,1642,1642,5
|
|
20241024,135400,4421406874,1642,1647,1647,1638,21131
|
|
20241024,135300,4386718950,1649,1647,1649,1647,674
|
|
20241024,135200,4385608779,1647,1647,1647,1647,533
|
|
20241024,135100,4384730928,1647,1647,1647,1647,160
|
|
20241024,135000,4384467408,1647,1646,1647,1646,11
|
|
20241024,134900,4384449301,1648,1645,1648,1645,70
|
|
20241024,134800,4384333957,1648,1646,1648,1644,3255
|
|
20241024,134700,4378980642,1648,1647,1648,1647,11
|
|
20241024,134600,4378962515,1645,1647,1647,1645,261
|
|
20241024,134500,4378533148,1647,1643,1647,1643,1866
|
|
20241024,134400,4375465712,1643,1647,1647,1643,5732
|
|
20241024,134300,4366040959,1647,1647,1647,1647,460
|
|
20241024,134200,4365283339,1648,1647,1648,1647,14
|
|
20241024,134100,4365260269,1648,1648,1648,1646,2625
|
|
20241024,134000,4360937820,1648,1650,1650,1648,25
|
|
20241024,133900,4360896598,1650,1649,1650,1649,7920
|
|
20241024,133800,4347830544,1648,1646,1649,1646,1144
|
|
20241024,133700,4345945076,1646,1648,1648,1646,911
|
|
20241024,133600,4344444948,1646,1648,1648,1646,520
|
|
20241024,133500,4343589014,1648,1648,1649,1644,1738
|
|
20241024,133400,4340730207,1648,1646,1648,1646,407
|
|
20241024,133300,4340059881,1647,1643,1648,1642,1113
|
|
20241024,133200,4338231322,1648,1639,1648,1638,3283
|
|
20241024,133100,4332843424,1642,1642,1642,1638,4777
|
|
20241024,133000,4325014708,1642,1650,1650,1642,3664
|
|
20241024,132900,4318997775,1650,1650,1650,1643,5854
|
|
20241024,132800,4309377554,1645,1645,1645,1644,2607
|
|
20241024,132700,4305090528,1644,1650,1650,1643,9582
|
|
20241024,132600,4289321527,1650,1651,1652,1650,1254
|
|
20241024,132500,4287252380,1656,1656,1656,1656,89
|
|
20241024,132400,4287104996,1657,1648,1657,1648,2944
|
|
20241024,132300,4282228436,1648,1656,1659,1648,21022
|
|
20241024,132200,4247502642,1657,1661,1661,1657,2392
|
|
20241024,132100,4243536343,1661,1665,1672,1661,1344
|
|
20241024,132000,4241302673,1664,1665,1665,1664,3593
|
|
20241024,131900,4235322797,1665,1665,1665,1665,1591
|
|
20241024,131800,4232673782,1664,1665,1665,1664,1022
|
|
20241024,131700,4230972702,1666,1674,1674,1666,3674
|
|
20241024,131600,4224851792,1675,1675,1675,1675,960
|
|
20241024,131500,4223243792,1675,1675,1675,1674,1362
|
|
20241024,131400,4220962443,1676,1676,1676,1670,741
|
|
20241024,131300,4219720548,1677,1676,1678,1676,2616
|
|
20241024,131200,4215333650,1677,1660,1677,1658,3793
|
|
20241024,131100,4209009902,1664,1664,1664,1664,0
|
|
20241024,131000,4209009902,1664,1664,1664,1660,187
|
|
20241024,130900,4208699334,1660,1663,1664,1660,3154
|
|
20241024,130800,4203460812,1664,1665,1665,1663,225
|
|
20241024,130700,4203086412,1662,1667,1667,1662,1702
|
|
20241024,130600,4200254763,1667,1666,1668,1666,2027
|
|
20241024,130500,4196876418,1664,1665,1666,1664,1332
|
|
20241024,130400,4194658304,1666,1666,1667,1666,922
|
|
20241024,130300,4193122247,1667,1665,1667,1664,3524
|
|
20241024,130200,4187252922,1667,1671,1671,1667,1301
|
|
20241024,130100,4185084051,1668,1669,1669,1668,1456
|
|
20241024,130000,4182654987,1668,1668,1668,1668,27
|
|
20241024,125900,4182609951,1672,1672,1672,1672,102
|
|
20241024,125800,4182439407,1672,1673,1673,1672,956
|
|
20241024,125700,4180840972,1662,1669,1672,1662,1714
|
|
20241024,125600,4177977786,1668,1661,1668,1661,2164
|
|
20241024,125500,4174381812,1661,1662,1662,1661,2525
|
|
20241024,125400,4170185602,1662,1663,1670,1661,1329
|
|
20241024,125300,4167969630,1670,1673,1673,1670,5725
|
|
20241024,125200,4158405954,1673,1666,1677,1661,9543
|
|
20241024,125100,4142468090,1666,1662,1666,1662,3116
|
|
20241024,125000,4137279258,1663,1666,1666,1657,10564
|
|
20241024,124900,4119701567,1666,1667,1668,1665,2169
|
|
20241024,124800,4116088267,1668,1660,1668,1660,9617
|
|
20241024,124700,4100080953,1657,1657,1657,1657,489
|
|
20241024,124600,4099270680,1654,1658,1658,1654,293
|
|
20241024,124500,4098785178,1663,1662,1663,1657,2018
|
|
20241024,124400,4095431232,1662,1655,1663,1655,5367
|
|
20241024,124300,4086531742,1654,1652,1654,1651,1333
|
|
20241024,124200,4084327948,1652,1653,1653,1652,726
|
|
20241024,124100,4083128571,1653,1653,1653,1651,3151
|
|
20241024,124000,4077922040,1653,1649,1653,1646,693
|
|
20241024,123900,4076779425,1649,1649,1649,1648,2057
|
|
20241024,123800,4073389181,1646,1649,1649,1640,514
|
|
20241024,123700,4072545198,1649,1636,1649,1636,1094
|
|
20241024,123600,4070747106,1636,1645,1645,1636,2888
|
|
20241024,123500,4066007863,1646,1648,1648,1646,244
|
|
20241024,123400,4065606121,1648,1648,1648,1648,503
|
|
20241024,123300,4064777177,1648,1652,1656,1646,3203
|
|
20241024,123200,4059496628,1655,1654,1657,1651,10512
|
|
20241024,123100,4042111580,1653,1648,1653,1648,7945
|
|
20241024,123000,4028989113,1648,1643,1648,1642,3197
|
|
20241024,122900,4023728136,1642,1637,1642,1634,3707
|
|
20241024,122800,4017653705,1637,1634,1637,1633,1263
|
|
20241024,122700,4015589751,1637,1637,1637,1637,10
|
|
20241024,122600,4015573381,1632,1637,1637,1632,140
|
|
20241024,122500,4015344651,1637,1631,1637,1630,6704
|
|
20241024,122400,4004408910,1632,1635,1637,1632,2257
|
|
20241024,122300,4000723503,1634,1635,1635,1634,1298
|
|
20241024,122200,3998601504,1638,1639,1639,1638,2260
|
|
20241024,122100,3994899598,1639,1640,1640,1635,2029
|
|
20241024,122000,3991579144,1640,1641,1642,1640,73
|
|
20241024,121900,3991459412,1642,1641,1642,1640,3665
|
|
20241024,121800,3985447319,1640,1635,1641,1635,2511
|
|
20241024,121700,3981330129,1635,1631,1635,1631,1392
|
|
20241024,121600,3979055601,1632,1631,1632,1630,1591
|
|
20241024,121500,3976461544,1631,1632,1632,1631,141
|
|
20241024,121400,3976231572,1630,1631,1632,1630,90
|
|
20241024,121300,3976084781,1630,1631,1632,1630,1274
|
|
20241024,121200,3974007895,1632,1629,1632,1629,6106
|
|
20241024,121100,3964048981,1632,1631,1632,1629,9455
|
|
20241024,121000,3948641799,1632,1632,1632,1632,482
|
|
20241024,120900,3947855175,1632,1629,1632,1629,354
|
|
20241024,120800,3947278176,1632,1632,1632,1629,15792
|
|
20241024,120700,3921536659,1632,1633,1633,1631,199
|
|
20241024,120600,3921211894,1633,1631,1633,1629,11766
|
|
20241024,120500,3902026955,1631,1632,1632,1631,4837
|
|
20241024,120400,3894134561,1632,1631,1632,1631,2592
|
|
20241024,120300,3889905007,1630,1631,1632,1630,1979
|
|
20241024,120200,3886678624,1631,1631,1631,1630,1275
|
|
20241024,120100,3884599110,1631,1631,1631,1629,8439
|
|
20241024,120000,3870849656,1631,1633,1633,1630,12386
|
|
20241024,115900,3850647090,1634,1634,1634,1633,1589
|
|
20241024,115800,3848052097,1636,1633,1637,1633,242
|
|
20241024,115700,3847656199,1637,1632,1637,1632,590
|
|
20241024,115600,3846693293,1632,1632,1636,1631,5843
|
|
20241024,115500,3837146820,1630,1632,1640,1630,9963
|
|
20241024,115400,3820856219,1640,1636,1641,1631,5870
|
|
20241024,115300,3811267523,1646,1638,1647,1635,12526
|
|
20241024,115200,3790754122,1635,1638,1651,1635,9605
|
|
20241024,115100,3775022410,1638,1652,1653,1627,162103
|
|
20241024,115000,3509987662,1652,1648,1653,1648,6012
|
|
20241024,114900,3500072117,1649,1655,1656,1644,6806
|
|
20241024,114800,3488871456,1650,1656,1656,1650,363
|
|
20241024,114700,3488272320,1656,1654,1657,1650,1137
|
|
20241024,114600,3486391941,1651,1643,1659,1643,10702
|
|
20241024,114500,3468770803,1643,1644,1644,1639,12808
|
|
20241024,114400,3447765776,1638,1647,1655,1638,46784
|
|
20241024,114300,3370917619,1655,1650,1655,1648,11700
|
|
20241024,114200,3351632385,1651,1657,1657,1650,5118
|
|
20241024,114100,3343173475,1670,1653,1671,1651,13658
|
|
20241024,114000,3320540829,1652,1659,1659,1650,29101
|
|
20241024,113900,3272462063,1659,1674,1674,1657,54004
|
|
20241024,113800,3182781778,1674,1668,1674,1668,1254
|
|
20241024,113700,3180689776,1668,1668,1668,1668,1350
|
|
20241024,113600,3178437976,1669,1670,1670,1669,116
|
|
20241024,113500,3178244356,1664,1678,1678,1664,30518
|
|
20241024,113400,3127310111,1678,1682,1682,1678,52
|
|
20241024,113300,3127222655,1683,1682,1683,1682,271
|
|
20241024,113200,3126766832,1682,1677,1682,1677,2806
|
|
20241024,113100,3122060360,1677,1678,1681,1677,5791
|
|
20241024,113000,3112345797,1678,1678,1678,1678,0
|
|
20241024,112900,3112345797,1678,1676,1678,1673,5641
|
|
20241024,112800,3102883936,1676,1676,1676,1674,113
|
|
20241024,112700,3102694688,1677,1677,1677,1677,1
|
|
20241024,112600,3102693011,1678,1674,1678,1674,119
|
|
20241024,112500,3102493433,1673,1678,1678,1673,1023
|
|
20241024,112400,3100780751,1678,1676,1678,1674,1925
|
|
20241024,112300,3097551319,1676,1676,1676,1676,21
|
|
20241024,112200,3097516123,1676,1673,1676,1673,282
|
|
20241024,112100,3097044282,1676,1677,1677,1676,702
|
|
20241024,112000,3095867676,1677,1678,1682,1677,1306
|
|
20241024,111900,3093676226,1678,1678,1678,1678,406
|
|
20241024,111800,3092994958,1678,1678,1678,1678,70
|
|
20241024,111700,3092877498,1678,1679,1679,1678,1312
|
|
20241024,111600,3090675384,1684,1684,1684,1679,2204
|
|
20241024,111500,3086971108,1685,1678,1685,1678,1995
|
|
20241024,111400,3083622614,1678,1666,1681,1666,8269
|
|
20241024,111300,3069822583,1666,1666,1666,1665,2122
|
|
20241024,111200,3066289200,1664,1663,1666,1663,2732
|
|
20241024,111100,3061743025,1663,1667,1667,1663,3369
|
|
20241024,111000,3056138005,1667,1667,1669,1663,2181
|
|
20241024,110900,3052509170,1667,1674,1674,1664,12736
|
|
20241024,110800,3031249288,1680,1681,1687,1674,45278
|
|
20241024,110700,2955398671,1680,1687,1687,1679,3311
|
|
20241024,110600,2949835132,1679,1680,1680,1679,1300
|
|
20241024,110500,2947652132,1679,1698,1698,1679,16689
|
|
20241024,110400,2919554745,1698,1700,1700,1687,3690
|
|
20241024,110300,2913314560,1700,1689,1700,1689,1507
|
|
20241024,110200,2910754621,1695,1688,1695,1688,1030
|
|
20241024,110100,2909015771,1695,1688,1695,1688,1052
|
|
20241024,110000,2907238843,1687,1688,1688,1687,235
|
|
20241024,105900,2906842393,1690,1693,1693,1690,975
|
|
20241024,105800,2905193313,1693,1699,1699,1693,5458
|
|
20241024,105700,2895936055,1699,1701,1702,1699,1971
|
|
20241024,105600,2892583760,1701,1702,1703,1700,1597
|
|
20241024,105500,2889865604,1702,1700,1702,1700,829
|
|
20241024,105400,2888455890,1702,1700,1703,1699,11436
|
|
20241024,105300,2869003388,1700,1693,1700,1691,6221
|
|
20241024,105200,2858440937,1691,1690,1691,1686,2631
|
|
20241024,105100,2853995010,1686,1685,1686,1685,201
|
|
20241024,105000,2853656324,1686,1680,1686,1680,4381
|
|
20241024,104900,2846286780,1679,1680,1680,1679,114
|
|
20241024,104800,2846095364,1680,1679,1680,1679,1998
|
|
20241024,104700,2842740546,1679,1680,1680,1679,1128
|
|
20241024,104600,2840846603,1680,1680,1680,1678,3905
|
|
20241024,104500,2834289973,1680,1684,1684,1680,6793
|
|
20241024,104400,2822863744,1683,1683,1684,1683,448
|
|
20241024,104300,2822109753,1684,1689,1689,1684,1179
|
|
20241024,104200,2820123822,1689,1689,1690,1689,344
|
|
20241024,104100,2819542747,1689,1690,1690,1689,373
|
|
20241024,104000,2818912650,1690,1685,1691,1685,2461
|
|
20241024,103900,2814757251,1685,1682,1685,1682,169
|
|
20241024,103800,2814472984,1682,1685,1685,1682,10814
|
|
20241024,103700,2796269755,1686,1686,1686,1686,1756
|
|
20241024,103600,2793309139,1686,1686,1686,1685,194
|
|
20241024,103500,2792982056,1687,1686,1687,1685,564
|
|
20241024,103400,2792031292,1686,1686,1686,1686,1
|
|
20241024,103300,2792029606,1683,1686,1686,1683,1532
|
|
20241024,103200,2789449473,1687,1685,1687,1685,888
|
|
20241024,103100,2787953177,1685,1685,1685,1682,3311
|
|
20241024,103000,2782380876,1685,1684,1687,1683,5149
|
|
20241024,102900,2773707765,1684,1686,1686,1683,6601
|
|
20241024,102800,2762587798,1686,1682,1687,1682,5101
|
|
20241024,102700,2753991590,1682,1680,1682,1680,2470
|
|
20241024,102600,2749840292,1680,1677,1683,1676,4445
|
|
20241024,102500,2742388247,1680,1675,1685,1675,2394
|
|
20241024,102400,2738366834,1675,1689,1689,1674,10132
|
|
20241024,102300,2721280056,1686,1684,1686,1674,21781
|
|
20241024,102200,2684663500,1684,1674,1684,1670,13082
|
|
20241024,102100,2662774135,1672,1670,1674,1662,14517
|
|
20241024,102000,2638540198,1671,1648,1671,1644,39809
|
|
20241024,101900,2572640324,1642,1649,1649,1640,98969
|
|
20241024,101800,2410116831,1650,1656,1656,1649,65252
|
|
20241024,101700,2302412903,1655,1665,1665,1655,40925
|
|
20241024,101600,2234432578,1670,1670,1670,1670,0
|
|
20241024,101500,2234432578,1670,1670,1670,1670,0
|
|
20241024,101400,2234432578,1670,1675,1675,1670,10789
|
|
20241024,101300,2216406874,1673,1675,1676,1672,1754
|
|
20241024,101200,2213472678,1675,1675,1675,1675,3936
|
|
20241024,101100,2206879878,1675,1675,1677,1670,13132
|
|
20241024,101000,2184916318,1675,1673,1675,1671,11833
|
|
20241024,100900,2165133895,1673,1683,1683,1671,35917
|
|
20241024,100800,2104902564,1683,1684,1684,1681,2804
|
|
20241024,100700,2100186875,1681,1684,1685,1681,2814
|
|
20241024,100600,2095447768,1684,1681,1685,1680,5547
|
|
20241024,100500,2086124422,1685,1679,1685,1679,3033
|
|
20241024,100400,2081027665,1680,1680,1680,1679,8938
|
|
20241024,100300,2066014381,1680,1679,1685,1679,10731
|
|
20241024,100200,2047986827,1679,1685,1685,1675,11200
|
|
20241024,100100,2029200936,1685,1688,1690,1679,17360
|
|
20241024,100000,1999980508,1688,1685,1690,1682,14930
|
|
20241024,095900,1974792119,1690,1690,1692,1684,14763
|
|
20241024,095800,1949858060,1690,1682,1695,1680,6887
|
|
20241024,095700,1938231050,1682,1685,1687,1674,52527
|
|
20241024,095600,1850084443,1685,1693,1707,1685,40462
|
|
20241024,095500,1781500569,1690,1687,1699,1682,28558
|
|
20241024,095400,1733369118,1687,1700,1700,1681,57609
|
|
20241024,095300,1635831092,1701,1710,1710,1700,39420
|
|
20241024,095200,1568711368,1708,1709,1714,1708,32879
|
|
20241024,095100,1512500006,1709,1717,1717,1708,16927
|
|
20241024,095000,1483553260,1717,1727,1727,1715,44319
|
|
20241024,094900,1407318955,1725,1728,1736,1725,21641
|
|
20241024,094800,1369949829,1728,1733,1742,1728,29468
|
|
20241024,094700,1318902722,1734,1729,1734,1729,5840
|
|
20241024,094600,1308800407,1729,1736,1736,1727,12170
|
|
20241024,094500,1287745174,1736,1729,1736,1727,14369
|
|
20241024,094400,1262879280,1728,1738,1738,1728,31751
|
|
20241024,094300,1207856587,1743,1746,1746,1738,15426
|
|
20241024,094200,1181021772,1748,1747,1751,1742,8237
|
|
20241024,094100,1166631547,1748,1742,1748,1740,1008
|
|
20241024,094000,1164872565,1742,1739,1742,1734,16312
|
|
20241024,093900,1136568682,1740,1747,1748,1740,42690
|
|
20241024,093800,1062124692,1748,1761,1761,1747,52261
|
|
20241024,093700,970484243,1761,1761,1767,1761,6878
|
|
20241024,093600,958369436,1761,1763,1764,1760,11760
|
|
20241024,093500,937654841,1764,1764,1769,1764,18669
|
|
20241024,093400,904672719,1767,1768,1773,1767,3319
|
|
20241024,093300,898802819,1768,1769,1772,1768,6126
|
|
20241024,093200,887966508,1769,1767,1769,1767,8534
|
|
20241024,093100,872871262,1769,1772,1772,1769,1126
|
|
20241024,093000,870878166,1772,1759,1772,1759,6851
|
|
20241024,092900,858785038,1759,1758,1762,1758,646
|
|
20241024,092800,857648944,1758,1760,1765,1757,11157
|
|
20241024,092700,838025475,1760,1760,1761,1759,19446
|
|
20241024,092600,803801383,1761,1773,1773,1760,28340
|
|
20241024,092500,753893133,1773,1757,1773,1757,9456
|
|
20241024,092400,737206801,1757,1757,1764,1756,18638
|
|
20241024,092300,704458810,1757,1769,1769,1757,6961
|
|
20241024,092200,692217081,1771,1770,1778,1760,5860
|
|
20241024,092100,681831096,1770,1755,1776,1753,8055
|
|
20241024,092000,667625087,1754,1752,1765,1751,11811
|
|
20241024,091900,646837945,1752,1752,1759,1751,15712
|
|
20241024,091800,619312501,1752,1762,1762,1752,6521
|
|
20241024,091700,607876270,1754,1763,1763,1753,3371
|
|
20241024,091600,601960509,1763,1759,1763,1752,28197
|
|
20241024,091500,552462873,1759,1764,1764,1759,18263
|
|
20241024,091400,520280023,1770,1776,1778,1763,4356
|
|
20241024,091300,512552781,1776,1776,1776,1775,6384
|
|
20241024,091200,501219672,1776,1756,1776,1755,9129
|
|
20241024,091100,485132625,1755,1778,1780,1755,19483
|
|
20241024,091000,450566929,1778,1762,1778,1754,30103
|
|
20241024,090900,397520116,1754,1768,1780,1748,54164
|
|
20241024,090800,302472517,1760,1798,1798,1756,38706
|
|
20241024,090700,233770872,1791,1791,1799,1790,9438
|
|
20241024,090600,216857355,1790,1804,1804,1790,17581
|
|
20241024,090500,185281286,1804,1825,1833,1804,23091
|
|
20241024,090400,143467117,1815,1808,1816,1807,4090
|
|
20241024,090300,136056115,1806,1811,1815,1805,15087
|
|
20241024,090200,108796318,1813,1828,1840,1813,18662
|
|
20241024,090100,74712622,1841,1823,1841,1819,17057
|
|
20241024,090000,43562394,1823,1855,1855,1810,21020
|