701 lines
37 KiB
CSV
701 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,203800,2768333100,58700,58700,58700,58700,385
|
|
20240318,203700,2768333100,58700,58700,58700,58700,0
|
|
20240318,203600,2768333100,58700,58700,58700,58700,0
|
|
20240318,203500,2768333100,58700,58700,58700,58700,0
|
|
20240318,203400,2768333100,58700,58700,58700,58700,0
|
|
20240318,203300,2768333100,58700,58700,58700,58700,0
|
|
20240318,203200,2768333100,58700,58700,58700,58700,0
|
|
20240318,203100,2768333100,58700,58700,58700,58700,0
|
|
20240318,203000,2768333100,58700,58700,58700,58700,0
|
|
20240318,202900,2768333100,58700,58700,58700,58700,0
|
|
20240318,202800,2768333100,58700,58700,58700,58700,0
|
|
20240318,202700,2768333100,58700,58700,58700,58700,0
|
|
20240318,202600,2768333100,58700,58700,58700,58700,0
|
|
20240318,202500,2768333100,58700,58700,58700,58700,0
|
|
20240318,202400,2768333100,58700,58700,58700,58700,0
|
|
20240318,202300,2768333100,58700,58700,58700,58700,0
|
|
20240318,202200,2768333100,58700,58700,58700,58700,0
|
|
20240318,202100,2768333100,58700,58700,58700,58700,0
|
|
20240318,202000,2768333100,58700,58700,58700,58700,0
|
|
20240318,201900,2768333100,58700,58700,58700,58700,0
|
|
20240318,201800,2768333100,58700,58700,58700,58700,0
|
|
20240318,201700,2768333100,58700,58700,58700,58700,0
|
|
20240318,201600,2768333100,58700,58700,58700,58700,0
|
|
20240318,201500,2768333100,58700,58700,58700,58700,0
|
|
20240318,201400,2768333100,58700,58700,58700,58700,0
|
|
20240318,201300,2768333100,58700,58700,58700,58700,0
|
|
20240318,201200,2768333100,58700,58700,58700,58700,0
|
|
20240318,201100,2768333100,58700,58700,58700,58700,0
|
|
20240318,201000,2768333100,58700,58700,58700,58700,0
|
|
20240318,200900,2768333100,58700,58700,58700,58700,0
|
|
20240318,200800,2768333100,58700,58700,58700,58700,385
|
|
20240318,200700,2768333100,58700,58700,58700,58700,0
|
|
20240318,200600,2768333100,58700,58700,58700,58700,0
|
|
20240318,200500,2768333100,58700,58700,58700,58700,0
|
|
20240318,200400,2768333100,58700,58700,58700,58700,0
|
|
20240318,200300,2768333100,58700,58700,58700,58700,0
|
|
20240318,200200,2768333100,58700,58700,58700,58700,0
|
|
20240318,200100,2768333100,58700,58700,58700,58700,0
|
|
20240318,200000,2768333100,58700,58700,58700,58700,0
|
|
20240318,195900,2768333100,58700,58700,58700,58700,0
|
|
20240318,195800,2768333100,58700,58700,58700,58700,0
|
|
20240318,195700,2768333100,58700,58700,58700,58700,0
|
|
20240318,195600,2768333100,58700,58700,58700,58700,0
|
|
20240318,195500,2768333100,58700,58700,58700,58700,0
|
|
20240318,195400,2768333100,58700,58700,58700,58700,0
|
|
20240318,195300,2768333100,58700,58700,58700,58700,0
|
|
20240318,195200,2768333100,58700,58700,58700,58700,0
|
|
20240318,195100,2768333100,58700,58700,58700,58700,0
|
|
20240318,195000,2768333100,58700,58700,58700,58700,0
|
|
20240318,194900,2768333100,58700,58700,58700,58700,0
|
|
20240318,194800,2768333100,58700,58700,58700,58700,0
|
|
20240318,194700,2768333100,58700,58700,58700,58700,0
|
|
20240318,194600,2768333100,58700,58700,58700,58700,0
|
|
20240318,194500,2768333100,58700,58700,58700,58700,0
|
|
20240318,194400,2768333100,58700,58700,58700,58700,0
|
|
20240318,194300,2768333100,58700,58700,58700,58700,0
|
|
20240318,194200,2768333100,58700,58700,58700,58700,0
|
|
20240318,194100,2768333100,58700,58700,58700,58700,0
|
|
20240318,194000,2768333100,58700,58700,58700,58700,0
|
|
20240318,193900,2768333100,58700,58700,58700,58700,0
|
|
20240318,193800,2768333100,58700,58700,58700,58700,385
|
|
20240318,193700,2768333100,58700,58700,58700,58700,0
|
|
20240318,193600,2768333100,58700,58700,58700,58700,0
|
|
20240318,193500,2768333100,58700,58700,58700,58700,0
|
|
20240318,193400,2768333100,58700,58700,58700,58700,0
|
|
20240318,193300,2768333100,58700,58700,58700,58700,0
|
|
20240318,193200,2768333100,58700,58700,58700,58700,0
|
|
20240318,193100,2768333100,58700,58700,58700,58700,0
|
|
20240318,193000,2768333100,58700,58700,58700,58700,0
|
|
20240318,192900,2768333100,58700,58700,58700,58700,0
|
|
20240318,192800,2768333100,58700,58700,58700,58700,0
|
|
20240318,192700,2768333100,58700,58700,58700,58700,0
|
|
20240318,192600,2768333100,58700,58700,58700,58700,0
|
|
20240318,192500,2768333100,58700,58700,58700,58700,0
|
|
20240318,192400,2768333100,58700,58700,58700,58700,0
|
|
20240318,192300,2768333100,58700,58700,58700,58700,0
|
|
20240318,192200,2768333100,58700,58700,58700,58700,0
|
|
20240318,192100,2768333100,58700,58700,58700,58700,0
|
|
20240318,192000,2768333100,58700,58700,58700,58700,0
|
|
20240318,191900,2768333100,58700,58700,58700,58700,0
|
|
20240318,191800,2768333100,58700,58700,58700,58700,0
|
|
20240318,191700,2768333100,58700,58700,58700,58700,0
|
|
20240318,191600,2768333100,58700,58700,58700,58700,0
|
|
20240318,191500,2768333100,58700,58700,58700,58700,0
|
|
20240318,191400,2768333100,58700,58700,58700,58700,0
|
|
20240318,191300,2768333100,58700,58700,58700,58700,0
|
|
20240318,191200,2768333100,58700,58700,58700,58700,0
|
|
20240318,191100,2768333100,58700,58700,58700,58700,0
|
|
20240318,191000,2768333100,58700,58700,58700,58700,0
|
|
20240318,190900,2768333100,58700,58700,58700,58700,0
|
|
20240318,190800,2768333100,58700,58700,58700,58700,385
|
|
20240318,190700,2768333100,58700,58700,58700,58700,0
|
|
20240318,190600,2768333100,58700,58700,58700,58700,0
|
|
20240318,190500,2768333100,58700,58700,58700,58700,0
|
|
20240318,190400,2768333100,58700,58700,58700,58700,0
|
|
20240318,190300,2768333100,58700,58700,58700,58700,0
|
|
20240318,190200,2768333100,58700,58700,58700,58700,0
|
|
20240318,190100,2768333100,58700,58700,58700,58700,0
|
|
20240318,190000,2768333100,58700,58700,58700,58700,0
|
|
20240318,185900,2768333100,58700,58700,58700,58700,0
|
|
20240318,185800,2768333100,58700,58700,58700,58700,0
|
|
20240318,185700,2768333100,58700,58700,58700,58700,0
|
|
20240318,185600,2768333100,58700,58700,58700,58700,0
|
|
20240318,185500,2768333100,58700,58700,58700,58700,0
|
|
20240318,185400,2768333100,58700,58700,58700,58700,0
|
|
20240318,185300,2768333100,58700,58700,58700,58700,0
|
|
20240318,185200,2768333100,58700,58700,58700,58700,0
|
|
20240318,185100,2768333100,58700,58700,58700,58700,0
|
|
20240318,185000,2768333100,58700,58700,58700,58700,0
|
|
20240318,184900,2768333100,58700,58700,58700,58700,0
|
|
20240318,184800,2768333100,58700,58700,58700,58700,0
|
|
20240318,184700,2768333100,58700,58700,58700,58700,0
|
|
20240318,184600,2768333100,58700,58700,58700,58700,0
|
|
20240318,184500,2768333100,58700,58700,58700,58700,0
|
|
20240318,184400,2768333100,58700,58700,58700,58700,0
|
|
20240318,184300,2768333100,58700,58700,58700,58700,0
|
|
20240318,184200,2768333100,58700,58700,58700,58700,0
|
|
20240318,184100,2768333100,58700,58700,58700,58700,0
|
|
20240318,184000,2768333100,58700,58700,58700,58700,0
|
|
20240318,183900,2768333100,58700,58700,58700,58700,0
|
|
20240318,183800,2768333100,58700,58700,58700,58700,385
|
|
20240318,183700,2768333100,58700,58700,58700,58700,0
|
|
20240318,183600,2768333100,58700,58700,58700,58700,0
|
|
20240318,183500,2768333100,58700,58700,58700,58700,0
|
|
20240318,183400,2768333100,58700,58700,58700,58700,0
|
|
20240318,183300,2768333100,58700,58700,58700,58700,0
|
|
20240318,183200,2768333100,58700,58700,58700,58700,0
|
|
20240318,183100,2768333100,58700,58700,58700,58700,0
|
|
20240318,183000,2768333100,58700,58700,58700,58700,0
|
|
20240318,182900,2768333100,58700,58700,58700,58700,0
|
|
20240318,182800,2768333100,58700,58700,58700,58700,0
|
|
20240318,182700,2768333100,58700,58700,58700,58700,0
|
|
20240318,182600,2768333100,58700,58700,58700,58700,0
|
|
20240318,182500,2768333100,58700,58700,58700,58700,0
|
|
20240318,182400,2768333100,58700,58700,58700,58700,0
|
|
20240318,182300,2768333100,58700,58700,58700,58700,0
|
|
20240318,182200,2768333100,58700,58700,58700,58700,0
|
|
20240318,182100,2768333100,58700,58700,58700,58700,0
|
|
20240318,182000,2768333100,58700,58700,58700,58700,0
|
|
20240318,181900,2768333100,58700,58700,58700,58700,0
|
|
20240318,181800,2768333100,58700,58700,58700,58700,0
|
|
20240318,181700,2768333100,58700,58700,58700,58700,0
|
|
20240318,181600,2768333100,58700,58700,58700,58700,0
|
|
20240318,181500,2768333100,58700,58700,58700,58700,0
|
|
20240318,181400,2768333100,58700,58700,58700,58700,0
|
|
20240318,181300,2768333100,58700,58700,58700,58700,0
|
|
20240318,181200,2768333100,58700,58700,58700,58700,0
|
|
20240318,181100,2768333100,58700,58700,58700,58700,0
|
|
20240318,181000,2768333100,58700,58700,58700,58700,0
|
|
20240318,180900,2768333100,58700,58700,58700,58700,0
|
|
20240318,180800,2768333100,58700,58700,58700,58700,385
|
|
20240318,180700,2768333100,58700,58700,58700,58700,0
|
|
20240318,180600,2768333100,58700,58700,58700,58700,0
|
|
20240318,180500,2768333100,58700,58700,58700,58700,0
|
|
20240318,180400,2768333100,58700,58700,58700,58700,0
|
|
20240318,180300,2768333100,58700,58700,58700,58700,0
|
|
20240318,180200,2768333100,58700,58700,58700,58700,0
|
|
20240318,180100,2768333100,58700,58700,58700,58700,0
|
|
20240318,180000,2768333100,58700,58700,58700,58700,0
|
|
20240318,175900,2768333100,58700,58700,58700,58700,0
|
|
20240318,175800,2768333100,58700,58700,58700,58700,0
|
|
20240318,175700,2768333100,58700,58700,58700,58700,0
|
|
20240318,175600,2768333100,58700,58700,58700,58700,0
|
|
20240318,175500,2768333100,58700,58700,58700,58700,0
|
|
20240318,175400,2768333100,58700,58700,58700,58700,0
|
|
20240318,175300,2768333100,58700,58700,58700,58700,0
|
|
20240318,175200,2768333100,58700,58700,58700,58700,0
|
|
20240318,175100,2768333100,58700,58700,58700,58700,0
|
|
20240318,175000,2768333100,58700,58700,58700,58700,0
|
|
20240318,174900,2768333100,58700,58700,58700,58700,0
|
|
20240318,174800,2768333100,58700,58700,58700,58700,0
|
|
20240318,174700,2768333100,58700,58700,58700,58700,0
|
|
20240318,174600,2768333100,58700,58700,58700,58700,0
|
|
20240318,174500,2768333100,58700,58700,58700,58700,0
|
|
20240318,174400,2768333100,58700,58700,58700,58700,0
|
|
20240318,174300,2768333100,58700,58700,58700,58700,0
|
|
20240318,174200,2768333100,58700,58700,58700,58700,0
|
|
20240318,174100,2768333100,58700,58700,58700,58700,0
|
|
20240318,174000,2768333100,58700,58700,58700,58700,0
|
|
20240318,173900,2768333100,58700,58700,58700,58700,0
|
|
20240318,173800,2768333100,58700,58700,58700,58700,385
|
|
20240318,173700,2768333100,58700,58700,58700,58700,0
|
|
20240318,173600,2768333100,58700,58700,58700,58700,0
|
|
20240318,173500,2768333100,58700,58700,58700,58700,0
|
|
20240318,173400,2768333100,58700,58700,58700,58700,0
|
|
20240318,173300,2768333100,58700,58700,58700,58700,0
|
|
20240318,173200,2768333100,58700,58700,58700,58700,0
|
|
20240318,173100,2768333100,58700,58700,58700,58700,0
|
|
20240318,173000,2768333100,58700,58700,58700,58700,0
|
|
20240318,172900,2768333100,58700,58700,58700,58700,0
|
|
20240318,172800,2768333100,58700,58700,58700,58700,0
|
|
20240318,172700,2768333100,58700,58700,58700,58700,0
|
|
20240318,172600,2768333100,58700,58700,58700,58700,0
|
|
20240318,172500,2768333100,58700,58700,58700,58700,0
|
|
20240318,172400,2768333100,58700,58700,58700,58700,0
|
|
20240318,172300,2768333100,58700,58700,58700,58700,0
|
|
20240318,172200,2768333100,58700,58700,58700,58700,0
|
|
20240318,172100,2768333100,58700,58700,58700,58700,0
|
|
20240318,172000,2768333100,58700,58700,58700,58700,0
|
|
20240318,171900,2768333100,58700,58700,58700,58700,0
|
|
20240318,171800,2768333100,58700,58700,58700,58700,0
|
|
20240318,171700,2768333100,58700,58700,58700,58700,0
|
|
20240318,171600,2768333100,58700,58700,58700,58700,0
|
|
20240318,171500,2768333100,58700,58700,58700,58700,0
|
|
20240318,171400,2768333100,58700,58700,58700,58700,0
|
|
20240318,171300,2768333100,58700,58700,58700,58700,0
|
|
20240318,171200,2768333100,58700,58700,58700,58700,0
|
|
20240318,171100,2768333100,58700,58700,58700,58700,0
|
|
20240318,171000,2768333100,58700,58700,58700,58700,0
|
|
20240318,170900,2768333100,58700,58700,58700,58700,0
|
|
20240318,170800,2768333100,58700,58700,58700,58700,385
|
|
20240318,170700,2768333100,58700,58700,58700,58700,0
|
|
20240318,170600,2768333100,58700,58700,58700,58700,0
|
|
20240318,170500,2768333100,58700,58700,58700,58700,0
|
|
20240318,170400,2768333100,58700,58700,58700,58700,0
|
|
20240318,170300,2768333100,58700,58700,58700,58700,0
|
|
20240318,170200,2768333100,58700,58700,58700,58700,0
|
|
20240318,170100,2768333100,58700,58700,58700,58700,0
|
|
20240318,170000,2768333100,58700,58700,58700,58700,0
|
|
20240318,165900,2768333100,58700,58700,58700,58700,0
|
|
20240318,165800,2768333100,58700,58700,58700,58700,0
|
|
20240318,165700,2768333100,58700,58700,58700,58700,0
|
|
20240318,165600,2768333100,58700,58700,58700,58700,0
|
|
20240318,165500,2768333100,58700,58700,58700,58700,0
|
|
20240318,165400,2768333100,58700,58700,58700,58700,0
|
|
20240318,165300,2768333100,58700,58700,58700,58700,0
|
|
20240318,165200,2768333100,58700,58700,58700,58700,0
|
|
20240318,165100,2768333100,58700,58700,58700,58700,0
|
|
20240318,165000,2768333100,58700,58700,58700,58700,0
|
|
20240318,164900,2768333100,58700,58700,58700,58700,0
|
|
20240318,164800,2768333100,58700,58700,58700,58700,0
|
|
20240318,164700,2768333100,58700,58700,58700,58700,0
|
|
20240318,164600,2768333100,58700,58700,58700,58700,0
|
|
20240318,164500,2768333100,58700,58700,58700,58700,0
|
|
20240318,164400,2768333100,58700,58700,58700,58700,0
|
|
20240318,164300,2768333100,58700,58700,58700,58700,0
|
|
20240318,164200,2768333100,58700,58700,58700,58700,0
|
|
20240318,164100,2768333100,58700,58700,58700,58700,0
|
|
20240318,164000,2768333100,58700,58700,58700,58700,0
|
|
20240318,163900,2768333100,58700,58700,58700,58700,0
|
|
20240318,163800,2768333100,58700,58700,58700,58700,385
|
|
20240318,163700,2768333100,58700,58700,58700,58700,0
|
|
20240318,163600,2768333100,58700,58700,58700,58700,0
|
|
20240318,163500,2768333100,58700,58700,58700,58700,0
|
|
20240318,163400,2768333100,58700,58700,58700,58700,0
|
|
20240318,163300,2768333100,58700,58700,58700,58700,0
|
|
20240318,163200,2768333100,58700,58700,58700,58700,0
|
|
20240318,163100,2768333100,58700,58700,58700,58700,0
|
|
20240318,163000,2768333100,58700,58700,58700,58700,0
|
|
20240318,162900,2768333100,58700,58700,58700,58700,0
|
|
20240318,162800,2768333100,58700,58700,58700,58700,0
|
|
20240318,162700,2768333100,58700,58700,58700,58700,0
|
|
20240318,162600,2768333100,58700,58700,58700,58700,0
|
|
20240318,162500,2768333100,58700,58700,58700,58700,0
|
|
20240318,162400,2768333100,58700,58700,58700,58700,0
|
|
20240318,162300,2768333100,58700,58700,58700,58700,0
|
|
20240318,162200,2768333100,58700,58700,58700,58700,0
|
|
20240318,162100,2768333100,58700,58700,58700,58700,0
|
|
20240318,162000,2768333100,58700,58700,58700,58700,0
|
|
20240318,161900,2768333100,58700,58700,58700,58700,0
|
|
20240318,161800,2768333100,58700,58700,58700,58700,0
|
|
20240318,161700,2768333100,58700,58700,58700,58700,0
|
|
20240318,161600,2768333100,58700,58700,58700,58700,0
|
|
20240318,161500,2768333100,58700,58700,58700,58700,0
|
|
20240318,161400,2768333100,58700,58700,58700,58700,0
|
|
20240318,161300,2768333100,58700,58700,58700,58700,0
|
|
20240318,161200,2768333100,58700,58700,58700,58700,0
|
|
20240318,161100,2768333100,58700,58700,58700,58700,0
|
|
20240318,161000,2768333100,58700,58700,58700,58700,0
|
|
20240318,160900,2768333100,58700,58700,58700,58700,0
|
|
20240318,160800,2768333100,58700,58700,58700,58700,385
|
|
20240318,160700,2768333100,58700,58700,58700,58700,0
|
|
20240318,160600,2768333100,58700,58700,58700,58700,0
|
|
20240318,160500,2768333100,58700,58700,58700,58700,0
|
|
20240318,160400,2768333100,58700,58700,58700,58700,0
|
|
20240318,160300,2768333100,58700,58700,58700,58700,0
|
|
20240318,160200,2768333100,58700,58700,58700,58700,0
|
|
20240318,160100,2768333100,58700,58700,58700,58700,0
|
|
20240318,160000,2768333100,58700,58700,58700,58700,0
|
|
20240318,155900,2768333100,58700,58700,58700,58700,0
|
|
20240318,155800,2768333100,58700,58700,58700,58700,0
|
|
20240318,155700,2768333100,58700,58700,58700,58700,0
|
|
20240318,155600,2768333100,58700,58700,58700,58700,0
|
|
20240318,155500,2768333100,58700,58700,58700,58700,0
|
|
20240318,155400,2768333100,58700,58700,58700,58700,0
|
|
20240318,155300,2768333100,58700,58700,58700,58700,0
|
|
20240318,155200,2768333100,58700,58700,58700,58700,0
|
|
20240318,155100,2768333100,58700,58700,58700,58700,0
|
|
20240318,155000,2768333100,58700,58700,58700,58700,0
|
|
20240318,154900,2768333100,58700,58700,58700,58700,0
|
|
20240318,154800,2768333100,58700,58700,58700,58700,0
|
|
20240318,154700,2768333100,58700,58700,58700,58700,0
|
|
20240318,154600,2768333100,58700,58700,58700,58700,0
|
|
20240318,154500,2768333100,58700,58700,58700,58700,0
|
|
20240318,154400,2768333100,58700,58700,58700,58700,0
|
|
20240318,154300,2768333100,58700,58700,58700,58700,0
|
|
20240318,154200,2768333100,58700,58700,58700,58700,0
|
|
20240318,154100,2768333100,58700,58700,58700,58700,0
|
|
20240318,154000,2768333100,58700,58700,58700,58700,0
|
|
20240318,153900,2768333100,58700,58700,58700,58700,0
|
|
20240318,153800,2768333100,58700,58700,58700,58700,385
|
|
20240318,153700,2768333100,58700,58700,58700,58700,0
|
|
20240318,153600,2768333100,58700,58700,58700,58700,0
|
|
20240318,153500,2768333100,58700,58700,58700,58700,0
|
|
20240318,153400,2768333100,58700,58700,58700,58700,0
|
|
20240318,153300,2768333100,58700,58700,58700,58700,0
|
|
20240318,153200,2768333100,58700,58700,58700,58700,0
|
|
20240318,153100,2768333100,58700,58700,58700,58700,0
|
|
20240318,153000,2768333100,58700,58700,58700,58700,385
|
|
20240318,152900,2745733600,58700,58700,58700,58700,0
|
|
20240318,152800,2745733600,58700,58700,58700,58700,0
|
|
20240318,152700,2745733600,58700,58700,58700,58700,0
|
|
20240318,152600,2745733600,58700,58700,58700,58700,0
|
|
20240318,152500,2745733600,58700,58700,58700,58700,0
|
|
20240318,152400,2745733600,58700,58700,58700,58700,0
|
|
20240318,152300,2745733600,58700,58700,58700,58700,0
|
|
20240318,152200,2745733600,58700,58700,58700,58700,0
|
|
20240318,152100,2745733600,58700,58700,58700,58700,0
|
|
20240318,152000,2745733600,58700,58700,58700,58700,0
|
|
20240318,151900,2745733600,58700,58700,58800,58400,467
|
|
20240318,151800,2718414100,58700,58600,58800,58500,33
|
|
20240318,151700,2716477800,58700,58800,58800,58500,47
|
|
20240318,151600,2713723700,58800,58600,58800,58500,155
|
|
20240318,151500,2704638600,58700,58600,58700,58600,52
|
|
20240318,151400,2701589900,58700,58800,58800,58600,30
|
|
20240318,151300,2699829700,58800,58700,58800,58600,73
|
|
20240318,151200,2695548500,58700,58700,58800,58600,114
|
|
20240318,151100,2688858900,58700,58700,58700,58600,90
|
|
20240318,151000,2683582500,58600,58700,58700,58600,56
|
|
20240318,150900,2680299700,58600,58600,58800,58600,33
|
|
20240318,150800,2678362800,58700,58500,58700,58500,122
|
|
20240318,150700,2671205900,58700,58700,58700,58500,74
|
|
20240318,150600,2666868300,58700,58600,58700,58600,71
|
|
20240318,150500,2662706200,58700,58600,58700,58600,64
|
|
20240318,150400,2658954600,58700,58500,58700,58500,79
|
|
20240318,150300,2654326300,58700,58700,58700,58500,72
|
|
20240318,150200,2650105700,58700,58500,58700,58500,33
|
|
20240318,150100,2648174300,58500,58600,58600,58500,86
|
|
20240318,150000,2643140100,58600,58700,58700,58500,109
|
|
20240318,145900,2636752300,58600,58600,58600,58500,72
|
|
20240318,145800,2632534400,58600,58500,58600,58500,103
|
|
20240318,145700,2626508700,58600,58500,58600,58400,213
|
|
20240318,145600,2614050400,58500,58500,58600,58500,63
|
|
20240318,145500,2610364800,58500,58500,58600,58500,150
|
|
20240318,145400,2601584600,58600,58500,58600,58500,145
|
|
20240318,145300,2593101800,58600,58500,58600,58500,63
|
|
20240318,145200,2589416200,58500,58500,58700,58500,116
|
|
20240318,145100,2582626600,58500,58500,58600,58500,162
|
|
20240318,145000,2573148300,58500,58500,58700,58500,222
|
|
20240318,144900,2560153100,58500,58400,58500,58400,147
|
|
20240318,144800,2551567100,58400,58400,58500,58400,56
|
|
20240318,144700,2548296100,58400,58400,58400,58400,143
|
|
20240318,144600,2539944900,58400,58500,58500,58400,135
|
|
20240318,144500,2532059600,58500,58400,58500,58400,65
|
|
20240318,144400,2528263500,58500,58500,58600,58400,134
|
|
20240318,144300,2520429600,58500,58600,58700,58500,102
|
|
20240318,144200,2514456600,58600,58400,58700,58400,190
|
|
20240318,144100,2503342300,58500,58600,58600,58500,64
|
|
20240318,144000,2499598100,58500,58400,58500,58400,211
|
|
20240318,143900,2487262900,58500,58400,58500,58400,97
|
|
20240318,143800,2481593100,58400,58400,58400,58300,187
|
|
20240318,143700,2470672500,58400,58500,58500,58300,126
|
|
20240318,143600,2463318200,58400,58400,58400,58400,83
|
|
20240318,143500,2458471000,58300,58400,58400,58300,250
|
|
20240318,143400,2443876700,58400,58400,58400,58300,175
|
|
20240318,143300,2433665800,58400,58400,58500,58400,92
|
|
20240318,143200,2428292800,58400,58400,58400,58400,172
|
|
20240318,143100,2418248000,58500,58400,58500,58300,128
|
|
20240318,143000,2410776900,58400,58500,58500,58400,100
|
|
20240318,142900,2404936400,58500,58500,58500,58400,60
|
|
20240318,142800,2401432000,58500,58500,58500,58400,130
|
|
20240318,142700,2393827200,58500,58600,58600,58500,130
|
|
20240318,142600,2386213300,58700,58500,58700,58400,149
|
|
20240318,142500,2377495000,58500,58400,58600,58400,196
|
|
20240318,142400,2366023900,58500,58500,58600,58400,85
|
|
20240318,142300,2361056200,58500,58400,58500,58300,159
|
|
20240318,142200,2351763400,58400,58500,58500,58400,139
|
|
20240318,142100,2343642000,58500,58400,58500,58400,107
|
|
20240318,142000,2337386800,58400,58400,58500,58400,64
|
|
20240318,141900,2333648600,58400,58500,58600,58400,281
|
|
20240318,141800,2317210100,58500,58500,58600,58500,150
|
|
20240318,141700,2308434500,58500,58500,58500,58400,56
|
|
20240318,141600,2305159500,58600,58500,58600,58500,190
|
|
20240318,141500,2294043800,58500,58600,58600,58500,201
|
|
20240318,141400,2282282500,58700,58500,58700,58500,62
|
|
20240318,141300,2278654700,58500,58400,58500,58400,156
|
|
20240318,141200,2269540800,58400,58600,58600,58400,144
|
|
20240318,141100,2261124600,58600,58500,58700,58500,104
|
|
20240318,141000,2255037700,58500,58500,58600,58500,142
|
|
20240318,140900,2246730300,58500,58400,58700,58400,378
|
|
20240318,140800,2224591100,58400,58400,58500,58400,106
|
|
20240318,140700,2218400200,58400,58300,58400,58300,137
|
|
20240318,140600,2210408600,58300,58400,58400,58300,77
|
|
20240318,140500,2205917200,58300,58300,58500,58300,119
|
|
20240318,140400,2198974700,58300,58300,58400,58300,357
|
|
20240318,140300,2178151000,58400,58400,58400,58300,34
|
|
20240318,140200,2176165900,58400,58400,58500,58300,250
|
|
20240318,140100,2161570100,58500,58400,58500,58400,138
|
|
20240318,140000,2153510200,58400,58600,58600,58400,511
|
|
20240318,135900,2123666200,58600,58400,58600,58400,193
|
|
20240318,135800,2112390500,58400,58600,58600,58400,64
|
|
20240318,135700,2108647300,58500,58400,58600,58400,105
|
|
20240318,135600,2102508600,58500,58600,58600,58400,146
|
|
20240318,135500,2093973200,58500,58600,58600,58500,93
|
|
20240318,135400,2088532200,58600,58600,58800,58500,58
|
|
20240318,135300,2085137500,58500,58600,58700,58500,176
|
|
20240318,135200,2074829700,58600,58600,58800,58600,222
|
|
20240318,135100,2061820200,58500,58600,58700,58500,70
|
|
20240318,135000,2057722800,58600,58700,58700,58600,163
|
|
20240318,134900,2048169600,58600,58700,58700,58600,140
|
|
20240318,134800,2039961500,58800,58800,58800,58700,214
|
|
20240318,134700,2027399300,58700,58700,58800,58700,80
|
|
20240318,134600,2022701200,58600,58600,58600,58500,831
|
|
20240318,134500,1974031100,58500,58500,58600,58500,236
|
|
20240318,134400,1960214300,58600,58500,58600,58500,126
|
|
20240318,134300,1952841500,58600,58700,58700,58600,250
|
|
20240318,134200,1938191100,58700,58800,58800,58700,127
|
|
20240318,134100,1930733500,58700,58800,58800,58700,158
|
|
20240318,134000,1921457600,58800,59000,59000,58800,129
|
|
20240318,133900,1913861800,59000,58700,59000,58700,529
|
|
20240318,133800,1882746600,58700,58500,58700,58500,156
|
|
20240318,133700,1873611100,58500,58600,58700,58500,52
|
|
20240318,133600,1870568100,58700,58600,58800,58600,196
|
|
20240318,133500,1859067400,58600,58500,58600,58400,104
|
|
20240318,133400,1852975300,58500,58600,58600,58500,140
|
|
20240318,133300,1844784000,58700,58600,58700,58600,144
|
|
20240318,133200,1836344600,58700,58500,58800,58400,363
|
|
20240318,133100,1815080500,58600,58500,58600,58500,145
|
|
20240318,133000,1806597700,58500,58600,58600,58500,301
|
|
20240318,132900,1788979000,58700,58600,58700,58500,557
|
|
20240318,132800,1756373800,58600,58800,58800,58500,957
|
|
20240318,132700,1700334700,58700,58600,58700,58600,83
|
|
20240318,132600,1695467500,58700,58800,58800,58700,44
|
|
20240318,132500,1692883800,58700,58700,58800,58700,105
|
|
20240318,132400,1686720000,58700,58700,58800,58700,62
|
|
20240318,132300,1683079800,58700,58800,58800,58700,105
|
|
20240318,132200,1676915800,58700,58700,58800,58700,62
|
|
20240318,132100,1673276200,58800,58700,58800,58700,8
|
|
20240318,132000,1672806200,58700,58800,58900,58700,100
|
|
20240318,131900,1666931500,58800,58800,58800,58800,168
|
|
20240318,131800,1657053100,58800,58800,58900,58800,29
|
|
20240318,131700,1655347200,58800,58900,58900,58800,108
|
|
20240318,131600,1648996400,58800,58800,58900,58800,10
|
|
20240318,131500,1648408200,58800,58800,58900,58800,67
|
|
20240318,131400,1644468100,58900,58900,58900,58700,136
|
|
20240318,131300,1636482100,58700,58900,58900,58700,30
|
|
20240318,131200,1634716900,58800,58700,58800,58700,84
|
|
20240318,131100,1629777800,58700,58800,58900,58700,151
|
|
20240318,131000,1620900200,58800,58600,58800,58600,53
|
|
20240318,130900,1617793100,58600,58800,58800,58600,103
|
|
20240318,130800,1611748000,58700,58700,58800,58600,109
|
|
20240318,130700,1605342100,58700,58700,58800,58700,125
|
|
20240318,130600,1598003900,58700,58700,58800,58700,82
|
|
20240318,130500,1593190100,58800,58700,58800,58700,61
|
|
20240318,130400,1589608500,58700,58600,58800,58600,118
|
|
20240318,130300,1582682500,58700,58700,58800,58700,55
|
|
20240318,130200,1579453800,58700,58800,58800,58700,25
|
|
20240318,130100,1577985900,58700,58700,58800,58700,126
|
|
20240318,130000,1570589400,58700,58800,58800,58700,67
|
|
20240318,125900,1566655900,58800,58800,58800,58700,33
|
|
20240318,125800,1564717700,58700,58600,58700,58600,293
|
|
20240318,125700,1547533100,58800,58700,58800,58600,168
|
|
20240318,125600,1537676100,58700,58700,58700,58600,99
|
|
20240318,125500,1531865000,58700,58700,58700,58600,92
|
|
20240318,125400,1526471700,58700,58700,58800,58700,94
|
|
20240318,125300,1520948500,58700,58600,58700,58600,17
|
|
20240318,125200,1519951600,58600,58700,58800,58600,256
|
|
20240318,125100,1504932900,58700,58700,58800,58700,104
|
|
20240318,125000,1498827700,58800,58700,58800,58700,20
|
|
20240318,124900,1497653500,58800,58700,58800,58700,48
|
|
20240318,124800,1494835400,58800,58800,58800,58700,73
|
|
20240318,124700,1490547900,58800,58700,58800,58700,23
|
|
20240318,124600,1489197300,58700,58700,58800,58700,131
|
|
20240318,124500,1481502000,58700,58800,58800,58700,49
|
|
20240318,124400,1478621000,58800,58800,58800,58800,67
|
|
20240318,124300,1474681400,58900,58800,58900,58800,64
|
|
20240318,124200,1470917800,58900,58800,58900,58700,64
|
|
20240318,124100,1467157900,58800,58900,58900,58800,63
|
|
20240318,124000,1463453300,58900,58900,58900,58800,84
|
|
20240318,123900,1458511300,58900,58800,59000,58800,74
|
|
20240318,123800,1454158300,58700,58800,58800,58700,223
|
|
20240318,123700,1441054300,58800,58800,58900,58800,122
|
|
20240318,123600,1433879800,58800,58800,58900,58800,23
|
|
20240318,123500,1432527000,58800,58900,58900,58800,109
|
|
20240318,123400,1426117400,58900,58800,58900,58800,71
|
|
20240318,123300,1421940700,58900,59000,59000,58900,16
|
|
20240318,123200,1420997300,58900,58900,58900,58900,123
|
|
20240318,123100,1413752600,59000,58900,59000,58900,48
|
|
20240318,123000,1410925000,58900,59000,59000,58900,60
|
|
20240318,122900,1407390400,59000,58900,59000,58800,104
|
|
20240318,122800,1401270600,58900,58900,58900,58800,100
|
|
20240318,122700,1395380900,58900,59000,59000,58800,20
|
|
20240318,122600,1394202500,58800,59000,59000,58800,76
|
|
20240318,122500,1389726800,58900,58800,59000,58800,106
|
|
20240318,122400,1383488600,58800,58900,58900,58800,134
|
|
20240318,122300,1375605000,58800,58800,58800,58800,27
|
|
20240318,122200,1374017400,58800,58800,58900,58800,152
|
|
20240318,122100,1365078900,58800,59000,59000,58800,13
|
|
20240318,122000,1364313300,58900,58800,58900,58800,50
|
|
20240318,121900,1361369700,58800,58800,59000,58800,104
|
|
20240318,121800,1355253400,58800,59000,59000,58800,128
|
|
20240318,121700,1347705400,58800,58800,58800,58800,22
|
|
20240318,121600,1346411800,58900,58900,58900,58800,153
|
|
20240318,121500,1337409500,58900,59000,59000,58900,77
|
|
20240318,121400,1332873700,59000,58900,59000,58900,21
|
|
20240318,121300,1331636500,59000,58900,59000,58900,131
|
|
20240318,121200,1323917300,59000,59000,59000,58900,50
|
|
20240318,121100,1320971600,58900,59000,59000,58800,195
|
|
20240318,121000,1309479100,59000,58800,59000,58800,108
|
|
20240318,120900,1303122400,58800,59000,59000,58800,64
|
|
20240318,120800,1299357400,58900,58900,58900,58900,57
|
|
20240318,120700,1296000100,59000,58900,59000,58800,112
|
|
20240318,120600,1289402600,58900,58900,58900,58900,54
|
|
20240318,120500,1286222000,58900,58800,59000,58800,218
|
|
20240318,120400,1273369200,59000,58900,59000,58900,91
|
|
20240318,120300,1268008600,58900,58900,58900,58800,145
|
|
20240318,120200,1259472900,58900,58800,58900,58800,23
|
|
20240318,120100,1258119800,58800,58900,59000,58800,107
|
|
20240318,120000,1251822500,58900,59000,59000,58900,57
|
|
20240318,115900,1248464700,58900,58900,59000,58900,58
|
|
20240318,115800,1245048200,58900,58800,58900,58800,66
|
|
20240318,115700,1241162200,59000,58900,59000,58900,39
|
|
20240318,115600,1238864900,58800,58800,58900,58800,73
|
|
20240318,115500,1234571400,59000,58600,59000,58600,165
|
|
20240318,115400,1224858400,58700,58800,58800,58600,83
|
|
20240318,115300,1219986000,58700,58800,58800,58700,148
|
|
20240318,115200,1211297900,58700,58700,58800,58700,60
|
|
20240318,115100,1207775100,58700,58800,58800,58700,96
|
|
20240318,115000,1202138300,58800,58800,58800,58800,26
|
|
20240318,114900,1200609500,58800,58700,58800,58700,121
|
|
20240318,114800,1193499800,58700,58800,58800,58700,46
|
|
20240318,114700,1190799100,58700,58800,58800,58700,84
|
|
20240318,114600,1185866000,58800,58700,58900,58700,52
|
|
20240318,114500,1182812700,58700,58900,58900,58700,91
|
|
20240318,114400,1177459200,58800,58800,58900,58800,116
|
|
20240318,114300,1170638300,58900,58900,58900,58900,36
|
|
20240318,114200,1168517900,58900,59000,59000,58900,589
|
|
20240318,114100,1133819300,59000,58900,59000,58900,62
|
|
20240318,114000,1130167200,58900,58900,59000,58900,114
|
|
20240318,113900,1123452100,59000,59000,59000,58900,52
|
|
20240318,113800,1120388700,58900,59000,59000,58900,29
|
|
20240318,113700,1118679600,59000,59000,59100,59000,136
|
|
20240318,113600,1110655100,59000,59100,59100,59000,67
|
|
20240318,113500,1106701600,59000,59000,59000,59000,175
|
|
20240318,113400,1096376600,59000,59100,59100,59000,103
|
|
20240318,113300,1090299100,59000,59100,59100,59000,76
|
|
20240318,113200,1085814600,59000,59000,59000,59000,11
|
|
20240318,113100,1085165600,59000,59000,59100,59000,171
|
|
20240318,113000,1075076200,59000,59100,59100,59000,16
|
|
20240318,112900,1074131700,59000,59000,59000,59000,69
|
|
20240318,112800,1070060700,59000,59000,59100,59000,156
|
|
20240318,112700,1060855900,59000,59100,59100,59000,74
|
|
20240318,112600,1056489500,59000,59000,59000,59000,63
|
|
20240318,112500,1052772500,59000,59000,59100,59000,68
|
|
20240318,112400,1048759800,59000,59100,59100,59000,55
|
|
20240318,112300,1045513900,59100,59000,59100,59000,104
|
|
20240318,112200,1039368600,59000,59100,59100,59000,69
|
|
20240318,112100,1035296700,59100,59100,59100,59000,58
|
|
20240318,112000,1031873600,59000,59200,59200,59000,80
|
|
20240318,111900,1027146600,59300,59200,59300,59200,124
|
|
20240318,111800,1019805300,59200,59200,59200,59200,73
|
|
20240318,111700,1015483700,59100,59300,59300,59100,41
|
|
20240318,111600,1013056500,59300,59100,59300,59100,307
|
|
20240318,111500,994882000,59100,59100,59200,59100,145
|
|
20240318,111400,986307100,59100,59100,59100,59100,65
|
|
20240318,111300,982465600,59100,59100,59200,59100,71
|
|
20240318,111200,978269000,59100,59100,59100,59100,188
|
|
20240318,111100,967158200,59000,59000,59000,59000,116
|
|
20240318,111000,960314200,59000,59000,59100,59000,219
|
|
20240318,110900,947390700,59000,59100,59100,59000,62
|
|
20240318,110800,943731200,59100,59100,59100,59000,101
|
|
20240318,110700,937770000,59100,59000,59100,59000,61
|
|
20240318,110600,934170900,59000,59100,59100,59000,54
|
|
20240318,110500,930984100,59100,59100,59100,59100,146
|
|
20240318,110400,922355500,59100,59100,59200,59100,62
|
|
20240318,110300,918690900,59100,59200,59200,59100,74
|
|
20240318,110200,914315000,59100,59100,59100,59100,75
|
|
20240318,110100,909882500,59200,59200,59200,59100,104
|
|
20240318,110000,903731200,59200,59200,59300,59200,80
|
|
20240318,105900,898995100,59100,59100,59100,59100,38
|
|
20240318,105800,896749300,59100,59100,59200,59100,157
|
|
20240318,105700,887468900,59100,59200,59200,59100,78
|
|
20240318,105600,882858300,59100,59200,59200,59100,23
|
|
20240318,105500,881498900,59100,59100,59200,59100,112
|
|
20240318,105400,874879200,59100,59200,59200,59100,70
|
|
20240318,105300,870741600,59100,59100,59100,59100,81
|
|
20240318,105200,865954500,59100,59200,59200,59100,155
|
|
20240318,105100,856788500,59300,59200,59300,59200,55
|
|
20240318,105000,853530800,59300,59200,59300,59200,36
|
|
20240318,104900,851399500,59200,59100,59200,59100,177
|
|
20240318,104800,840934400,59100,59200,59200,59100,17
|
|
20240318,104700,839928600,59100,59100,59100,59100,155
|
|
20240318,104600,830768100,59200,59100,59300,59100,322
|
|
20240318,104500,811736000,59100,59200,59200,59100,61
|
|
20240318,104400,808129300,59200,59200,59300,59100,115
|
|
20240318,104300,801322900,59200,59200,59300,59200,123
|
|
20240318,104200,794040800,59400,59400,59400,59200,70
|
|
20240318,104100,789894500,59300,59200,59400,59200,61
|
|
20240318,104000,786278500,59400,59300,59400,59100,114
|
|
20240318,103900,779522600,59300,59300,59300,59300,58
|
|
20240318,103800,776083200,59300,59200,59300,59100,104
|
|
20240318,103700,769923900,59200,59200,59300,59200,81
|
|
20240318,103600,765128300,59200,59500,59500,59200,372
|
|
20240318,103500,743058400,59500,59300,59500,59300,81
|
|
20240318,103400,738250600,59300,59400,59500,59300,133
|
|
20240318,103300,730349700,59500,59500,59500,59400,85
|
|
20240318,103200,725297600,59400,59400,59400,59400,72
|
|
20240318,103100,721020800,59400,59300,59400,59300,120
|
|
20240318,103000,713895400,59300,59200,59500,59200,47
|
|
20240318,102900,711103600,59100,59200,59200,59100,151
|
|
20240318,102800,702178500,59200,59100,59200,59100,111
|
|
20240318,102700,695613400,59100,59200,59200,59100,69
|
|
20240318,102600,691535000,59100,59300,59300,59100,141
|
|
20240318,102500,683193000,59400,59200,59400,59200,114
|
|
20240318,102400,676441900,59200,59200,59200,59200,21
|
|
20240318,102300,675198700,59100,59100,59300,59100,74
|
|
20240318,102200,670825000,59100,59100,59100,59100,122
|
|
20240318,102100,663614800,59100,59100,59100,59000,100
|
|
20240318,102000,657710400,59000,59000,59000,59000,69
|
|
20240318,101900,653639400,59100,59100,59100,59000,84
|
|
20240318,101800,648681500,59100,59200,59200,59100,130
|
|
20240318,101700,640997900,59100,59200,59200,59100,37
|
|
20240318,101600,638811100,59100,59100,59200,59100,170
|
|
20240318,101500,628763600,59100,59200,59200,59100,13
|
|
20240318,101400,627994800,59200,59100,59200,59100,25
|
|
20240318,101300,626516600,59100,59100,59300,59100,179
|
|
20240318,101200,615929100,59100,59200,59300,59100,39
|
|
20240318,101100,613621700,59200,59200,59200,59200,31
|
|
20240318,101000,611786500,59200,59200,59200,59100,185
|
|
20240318,100900,600838900,59200,59300,59300,59200,43
|
|
20240318,100800,598291100,59300,59300,59300,59300,31
|
|
20240318,100700,596452800,59300,59500,59500,59100,330
|
|
20240318,100600,576891100,59500,59600,59600,59500,47
|
|
20240318,100500,574094100,59500,59500,59500,59500,76
|
|
20240318,100400,569572100,59500,59400,59500,59400,189
|
|
20240318,100300,558340800,59400,59500,59500,59400,29
|
|
20240318,100200,556617600,59500,59400,59500,59400,61
|
|
20240318,100100,552990100,59400,59500,59500,59400,73
|
|
20240318,100000,548650700,59500,59500,59500,59500,119
|
|
20240318,095900,541570200,59400,59400,59400,59400,10
|
|
20240318,095800,540976200,59500,59500,59500,59400,140
|
|
20240318,095700,532647100,59500,59600,59600,59500,148
|
|
20240318,095600,523840600,59500,59500,59600,59500,92
|
|
20240318,095500,518364000,59600,59600,59600,59600,25
|
|
20240318,095400,516874000,59600,59700,59700,59600,52
|
|
20240318,095300,513774300,59600,59500,59700,59500,88
|
|
20240318,095200,508536500,59500,59600,59600,59500,230
|
|
20240318,095100,494833800,59700,59700,59800,59700,107
|
|
20240318,095000,488444600,59700,59600,59700,59600,73
|
|
20240318,094900,484092000,59600,59600,59800,59600,25
|
|
20240318,094800,482600500,59800,59900,59900,59800,40
|
|
20240318,094700,480208100,59800,59600,59800,59500,89
|
|
20240318,094600,474897700,59900,59500,59900,59400,227
|
|
20240318,094500,461352200,59500,59600,59600,59500,204
|
|
20240318,094400,449213800,59500,59500,59500,59500,95
|
|
20240318,094300,443561300,59500,59600,59600,59500,118
|
|
20240318,094200,436537300,59500,59700,59700,59500,49
|
|
20240318,094100,433617200,59600,59600,59600,59600,27
|
|
20240318,094000,432008000,59800,59500,59900,59500,165
|
|
20240318,093900,422175500,59500,59600,59600,59500,74
|
|
20240318,093800,417767000,59500,59400,59600,59400,83
|
|
20240318,093700,412828900,59400,59400,59500,59400,76
|
|
20240318,093600,408308400,59500,59600,59600,59500,92
|
|
20240318,093500,402833900,59600,59500,59600,59500,177
|
|
20240318,093400,392302300,59500,59600,59600,59500,57
|
|
20240318,093300,388909200,59600,59600,59700,59600,62
|
|
20240318,093200,385213700,59500,59500,59500,59500,27
|
|
20240318,093100,383607200,59500,59700,59700,59500,116
|
|
20240318,093000,376693300,59600,59700,59700,59600,86
|
|
20240318,092900,371565200,59700,59800,59800,59600,36
|
|
20240318,092800,369416700,59800,59600,59800,59500,309
|
|
20240318,092700,350989700,59700,59700,59800,59700,75
|
|
20240318,092600,346510300,59700,59700,60000,59600,253
|
|
20240318,092500,331386300,59800,59700,59800,59700,150
|
|
20240318,092400,322429300,59800,59800,60100,59700,201
|
|
20240318,092300,310378400,59800,59900,59900,59800,136
|
|
20240318,092200,302242700,60000,60000,60000,59800,283
|
|
20240318,092100,285273600,60000,60000,60000,60000,20
|
|
20240318,092000,284073600,60000,60000,60000,59900,172
|
|
20240318,091900,273753900,60000,60200,60200,60000,96
|
|
20240318,091800,267989900,60200,60200,60200,60200,97
|
|
20240318,091700,262150500,60200,60400,60400,60200,199
|
|
20240318,091600,250146900,60400,60400,60400,60400,2
|
|
20240318,091500,250026100,60500,60600,60700,60500,120
|
|
20240318,091400,242756600,60800,60700,60800,60700,130
|
|
20240318,091300,234865500,60700,60700,60800,60700,33
|
|
20240318,091200,232862300,60700,60800,60800,60700,208
|
|
20240318,091100,220221100,60900,60800,60900,60700,120
|
|
20240318,091000,212924300,60800,60800,60800,60300,634
|
|
20240318,090900,174561100,60900,61200,61200,60900,179
|
|
20240318,090800,163631000,61200,60900,61500,60900,553
|
|
20240318,090700,129798100,60900,60600,60900,60600,389
|
|
20240318,090600,106170100,60500,60400,60600,60400,377
|
|
20240318,090500,83356200,60400,60500,60500,60400,264
|
|
20240318,090400,67407800,60400,60400,60400,60400,199
|
|
20240318,090300,55388200,60400,60200,60400,60200,274
|
|
20240318,090200,38864200,60200,59800,60200,59800,138
|
|
20240318,090100,30576400,59800,59700,60000,59700,70
|
|
20240318,090000,26387400,59700,59700,59700,59700,442
|