701 lines
35 KiB
CSV
701 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,203800,6304983610,5560,5560,5560,5560,9062
|
|
20240318,203700,6304983610,5560,5560,5560,5560,0
|
|
20240318,203600,6304983610,5560,5560,5560,5560,0
|
|
20240318,203500,6304983610,5560,5560,5560,5560,0
|
|
20240318,203400,6304983610,5560,5560,5560,5560,0
|
|
20240318,203300,6304983610,5560,5560,5560,5560,0
|
|
20240318,203200,6304983610,5560,5560,5560,5560,0
|
|
20240318,203100,6304983610,5560,5560,5560,5560,0
|
|
20240318,203000,6304983610,5560,5560,5560,5560,0
|
|
20240318,202900,6304983610,5560,5560,5560,5560,0
|
|
20240318,202800,6304983610,5560,5560,5560,5560,0
|
|
20240318,202700,6304983610,5560,5560,5560,5560,0
|
|
20240318,202600,6304983610,5560,5560,5560,5560,0
|
|
20240318,202500,6304983610,5560,5560,5560,5560,0
|
|
20240318,202400,6304983610,5560,5560,5560,5560,0
|
|
20240318,202300,6304983610,5560,5560,5560,5560,0
|
|
20240318,202200,6304983610,5560,5560,5560,5560,0
|
|
20240318,202100,6304983610,5560,5560,5560,5560,0
|
|
20240318,202000,6304983610,5560,5560,5560,5560,0
|
|
20240318,201900,6304983610,5560,5560,5560,5560,0
|
|
20240318,201800,6304983610,5560,5560,5560,5560,0
|
|
20240318,201700,6304983610,5560,5560,5560,5560,0
|
|
20240318,201600,6304983610,5560,5560,5560,5560,0
|
|
20240318,201500,6304983610,5560,5560,5560,5560,0
|
|
20240318,201400,6304983610,5560,5560,5560,5560,0
|
|
20240318,201300,6304983610,5560,5560,5560,5560,0
|
|
20240318,201200,6304983610,5560,5560,5560,5560,0
|
|
20240318,201100,6304983610,5560,5560,5560,5560,0
|
|
20240318,201000,6304983610,5560,5560,5560,5560,0
|
|
20240318,200900,6304983610,5560,5560,5560,5560,0
|
|
20240318,200800,6304983610,5560,5560,5560,5560,9062
|
|
20240318,200700,6304983610,5560,5560,5560,5560,0
|
|
20240318,200600,6304983610,5560,5560,5560,5560,0
|
|
20240318,200500,6304983610,5560,5560,5560,5560,0
|
|
20240318,200400,6304983610,5560,5560,5560,5560,0
|
|
20240318,200300,6304983610,5560,5560,5560,5560,0
|
|
20240318,200200,6304983610,5560,5560,5560,5560,0
|
|
20240318,200100,6304983610,5560,5560,5560,5560,0
|
|
20240318,200000,6304983610,5560,5560,5560,5560,0
|
|
20240318,195900,6304983610,5560,5560,5560,5560,0
|
|
20240318,195800,6304983610,5560,5560,5560,5560,0
|
|
20240318,195700,6304983610,5560,5560,5560,5560,0
|
|
20240318,195600,6304983610,5560,5560,5560,5560,0
|
|
20240318,195500,6304983610,5560,5560,5560,5560,0
|
|
20240318,195400,6304983610,5560,5560,5560,5560,0
|
|
20240318,195300,6304983610,5560,5560,5560,5560,0
|
|
20240318,195200,6304983610,5560,5560,5560,5560,0
|
|
20240318,195100,6304983610,5560,5560,5560,5560,0
|
|
20240318,195000,6304983610,5560,5560,5560,5560,0
|
|
20240318,194900,6304983610,5560,5560,5560,5560,0
|
|
20240318,194800,6304983610,5560,5560,5560,5560,0
|
|
20240318,194700,6304983610,5560,5560,5560,5560,0
|
|
20240318,194600,6304983610,5560,5560,5560,5560,0
|
|
20240318,194500,6304983610,5560,5560,5560,5560,0
|
|
20240318,194400,6304983610,5560,5560,5560,5560,0
|
|
20240318,194300,6304983610,5560,5560,5560,5560,0
|
|
20240318,194200,6304983610,5560,5560,5560,5560,0
|
|
20240318,194100,6304983610,5560,5560,5560,5560,0
|
|
20240318,194000,6304983610,5560,5560,5560,5560,0
|
|
20240318,193900,6304983610,5560,5560,5560,5560,0
|
|
20240318,193800,6304983610,5560,5560,5560,5560,9062
|
|
20240318,193700,6304983610,5560,5560,5560,5560,0
|
|
20240318,193600,6304983610,5560,5560,5560,5560,0
|
|
20240318,193500,6304983610,5560,5560,5560,5560,0
|
|
20240318,193400,6304983610,5560,5560,5560,5560,0
|
|
20240318,193300,6304983610,5560,5560,5560,5560,0
|
|
20240318,193200,6304983610,5560,5560,5560,5560,0
|
|
20240318,193100,6304983610,5560,5560,5560,5560,0
|
|
20240318,193000,6304983610,5560,5560,5560,5560,0
|
|
20240318,192900,6304983610,5560,5560,5560,5560,0
|
|
20240318,192800,6304983610,5560,5560,5560,5560,0
|
|
20240318,192700,6304983610,5560,5560,5560,5560,0
|
|
20240318,192600,6304983610,5560,5560,5560,5560,0
|
|
20240318,192500,6304983610,5560,5560,5560,5560,0
|
|
20240318,192400,6304983610,5560,5560,5560,5560,0
|
|
20240318,192300,6304983610,5560,5560,5560,5560,0
|
|
20240318,192200,6304983610,5560,5560,5560,5560,0
|
|
20240318,192100,6304983610,5560,5560,5560,5560,0
|
|
20240318,192000,6304983610,5560,5560,5560,5560,0
|
|
20240318,191900,6304983610,5560,5560,5560,5560,0
|
|
20240318,191800,6304983610,5560,5560,5560,5560,0
|
|
20240318,191700,6304983610,5560,5560,5560,5560,0
|
|
20240318,191600,6304983610,5560,5560,5560,5560,0
|
|
20240318,191500,6304983610,5560,5560,5560,5560,0
|
|
20240318,191400,6304983610,5560,5560,5560,5560,0
|
|
20240318,191300,6304983610,5560,5560,5560,5560,0
|
|
20240318,191200,6304983610,5560,5560,5560,5560,0
|
|
20240318,191100,6304983610,5560,5560,5560,5560,0
|
|
20240318,191000,6304983610,5560,5560,5560,5560,0
|
|
20240318,190900,6304983610,5560,5560,5560,5560,0
|
|
20240318,190800,6304983610,5560,5560,5560,5560,9062
|
|
20240318,190700,6304983610,5560,5560,5560,5560,0
|
|
20240318,190600,6304983610,5560,5560,5560,5560,0
|
|
20240318,190500,6304983610,5560,5560,5560,5560,0
|
|
20240318,190400,6304983610,5560,5560,5560,5560,0
|
|
20240318,190300,6304983610,5560,5560,5560,5560,0
|
|
20240318,190200,6304983610,5560,5560,5560,5560,0
|
|
20240318,190100,6304983610,5560,5560,5560,5560,0
|
|
20240318,190000,6304983610,5560,5560,5560,5560,0
|
|
20240318,185900,6304983610,5560,5560,5560,5560,0
|
|
20240318,185800,6304983610,5560,5560,5560,5560,0
|
|
20240318,185700,6304983610,5560,5560,5560,5560,0
|
|
20240318,185600,6304983610,5560,5560,5560,5560,0
|
|
20240318,185500,6304983610,5560,5560,5560,5560,0
|
|
20240318,185400,6304983610,5560,5560,5560,5560,0
|
|
20240318,185300,6304983610,5560,5560,5560,5560,0
|
|
20240318,185200,6304983610,5560,5560,5560,5560,0
|
|
20240318,185100,6304983610,5560,5560,5560,5560,0
|
|
20240318,185000,6304983610,5560,5560,5560,5560,0
|
|
20240318,184900,6304983610,5560,5560,5560,5560,0
|
|
20240318,184800,6304983610,5560,5560,5560,5560,0
|
|
20240318,184700,6304983610,5560,5560,5560,5560,0
|
|
20240318,184600,6304983610,5560,5560,5560,5560,0
|
|
20240318,184500,6304983610,5560,5560,5560,5560,0
|
|
20240318,184400,6304983610,5560,5560,5560,5560,0
|
|
20240318,184300,6304983610,5560,5560,5560,5560,0
|
|
20240318,184200,6304983610,5560,5560,5560,5560,0
|
|
20240318,184100,6304983610,5560,5560,5560,5560,0
|
|
20240318,184000,6304983610,5560,5560,5560,5560,0
|
|
20240318,183900,6304983610,5560,5560,5560,5560,0
|
|
20240318,183800,6304983610,5560,5560,5560,5560,9062
|
|
20240318,183700,6304983610,5560,5560,5560,5560,0
|
|
20240318,183600,6304983610,5560,5560,5560,5560,0
|
|
20240318,183500,6304983610,5560,5560,5560,5560,0
|
|
20240318,183400,6304983610,5560,5560,5560,5560,0
|
|
20240318,183300,6304983610,5560,5560,5560,5560,0
|
|
20240318,183200,6304983610,5560,5560,5560,5560,0
|
|
20240318,183100,6304983610,5560,5560,5560,5560,0
|
|
20240318,183000,6304983610,5560,5560,5560,5560,0
|
|
20240318,182900,6304983610,5560,5560,5560,5560,0
|
|
20240318,182800,6304983610,5560,5560,5560,5560,0
|
|
20240318,182700,6304983610,5560,5560,5560,5560,0
|
|
20240318,182600,6304983610,5560,5560,5560,5560,0
|
|
20240318,182500,6304983610,5560,5560,5560,5560,0
|
|
20240318,182400,6304983610,5560,5560,5560,5560,0
|
|
20240318,182300,6304983610,5560,5560,5560,5560,0
|
|
20240318,182200,6304983610,5560,5560,5560,5560,0
|
|
20240318,182100,6304983610,5560,5560,5560,5560,0
|
|
20240318,182000,6304983610,5560,5560,5560,5560,0
|
|
20240318,181900,6304983610,5560,5560,5560,5560,0
|
|
20240318,181800,6304983610,5560,5560,5560,5560,0
|
|
20240318,181700,6304983610,5560,5560,5560,5560,0
|
|
20240318,181600,6304983610,5560,5560,5560,5560,0
|
|
20240318,181500,6304983610,5560,5560,5560,5560,0
|
|
20240318,181400,6304983610,5560,5560,5560,5560,0
|
|
20240318,181300,6304983610,5560,5560,5560,5560,0
|
|
20240318,181200,6304983610,5560,5560,5560,5560,0
|
|
20240318,181100,6304983610,5560,5560,5560,5560,0
|
|
20240318,181000,6304983610,5560,5560,5560,5560,0
|
|
20240318,180900,6304983610,5560,5560,5560,5560,0
|
|
20240318,180800,6304983610,5560,5560,5560,5560,9062
|
|
20240318,180700,6304983610,5560,5560,5560,5560,0
|
|
20240318,180600,6304983610,5560,5560,5560,5560,0
|
|
20240318,180500,6304983610,5560,5560,5560,5560,0
|
|
20240318,180400,6304983610,5560,5560,5560,5560,0
|
|
20240318,180300,6304983610,5560,5560,5560,5560,0
|
|
20240318,180200,6304983610,5560,5560,5560,5560,0
|
|
20240318,180100,6304983610,5560,5560,5560,5560,0
|
|
20240318,180000,6304983610,5560,5560,5560,5560,0
|
|
20240318,175900,6304983610,5560,5560,5560,5560,0
|
|
20240318,175800,6304983610,5560,5560,5560,5560,0
|
|
20240318,175700,6304983610,5560,5560,5560,5560,0
|
|
20240318,175600,6304983610,5560,5560,5560,5560,0
|
|
20240318,175500,6304983610,5560,5560,5560,5560,0
|
|
20240318,175400,6304983610,5560,5560,5560,5560,0
|
|
20240318,175300,6304983610,5560,5560,5560,5560,0
|
|
20240318,175200,6304983610,5560,5560,5560,5560,0
|
|
20240318,175100,6304983610,5560,5560,5560,5560,0
|
|
20240318,175000,6304983610,5560,5560,5560,5560,0
|
|
20240318,174900,6304983610,5560,5560,5560,5560,0
|
|
20240318,174800,6304983610,5560,5560,5560,5560,0
|
|
20240318,174700,6304983610,5560,5560,5560,5560,0
|
|
20240318,174600,6304983610,5560,5560,5560,5560,0
|
|
20240318,174500,6304983610,5560,5560,5560,5560,0
|
|
20240318,174400,6304983610,5560,5560,5560,5560,0
|
|
20240318,174300,6304983610,5560,5560,5560,5560,0
|
|
20240318,174200,6304983610,5560,5560,5560,5560,0
|
|
20240318,174100,6304983610,5560,5560,5560,5560,0
|
|
20240318,174000,6304983610,5560,5560,5560,5560,0
|
|
20240318,173900,6304983610,5560,5560,5560,5560,0
|
|
20240318,173800,6304983610,5560,5560,5560,5560,9062
|
|
20240318,173700,6304983610,5560,5560,5560,5560,0
|
|
20240318,173600,6304983610,5560,5560,5560,5560,0
|
|
20240318,173500,6304983610,5560,5560,5560,5560,0
|
|
20240318,173400,6304983610,5560,5560,5560,5560,0
|
|
20240318,173300,6304983610,5560,5560,5560,5560,0
|
|
20240318,173200,6304983610,5560,5560,5560,5560,0
|
|
20240318,173100,6304983610,5560,5560,5560,5560,0
|
|
20240318,173000,6304983610,5560,5560,5560,5560,0
|
|
20240318,172900,6304983610,5560,5560,5560,5560,0
|
|
20240318,172800,6304983610,5560,5560,5560,5560,0
|
|
20240318,172700,6304983610,5560,5560,5560,5560,0
|
|
20240318,172600,6304983610,5560,5560,5560,5560,0
|
|
20240318,172500,6304983610,5560,5560,5560,5560,0
|
|
20240318,172400,6304983610,5560,5560,5560,5560,0
|
|
20240318,172300,6304983610,5560,5560,5560,5560,0
|
|
20240318,172200,6304983610,5560,5560,5560,5560,0
|
|
20240318,172100,6304983610,5560,5560,5560,5560,0
|
|
20240318,172000,6304983610,5560,5560,5560,5560,0
|
|
20240318,171900,6304983610,5560,5560,5560,5560,0
|
|
20240318,171800,6304983610,5560,5560,5560,5560,0
|
|
20240318,171700,6304983610,5560,5560,5560,5560,0
|
|
20240318,171600,6304983610,5560,5560,5560,5560,0
|
|
20240318,171500,6304983610,5560,5560,5560,5560,0
|
|
20240318,171400,6304983610,5560,5560,5560,5560,0
|
|
20240318,171300,6304983610,5560,5560,5560,5560,0
|
|
20240318,171200,6304983610,5560,5560,5560,5560,0
|
|
20240318,171100,6304983610,5560,5560,5560,5560,0
|
|
20240318,171000,6304983610,5560,5560,5560,5560,0
|
|
20240318,170900,6304983610,5560,5560,5560,5560,0
|
|
20240318,170800,6304983610,5560,5560,5560,5560,9062
|
|
20240318,170700,6304983610,5560,5560,5560,5560,0
|
|
20240318,170600,6304983610,5560,5560,5560,5560,0
|
|
20240318,170500,6304983610,5560,5560,5560,5560,0
|
|
20240318,170400,6304983610,5560,5560,5560,5560,0
|
|
20240318,170300,6304983610,5560,5560,5560,5560,0
|
|
20240318,170200,6304983610,5560,5560,5560,5560,0
|
|
20240318,170100,6304983610,5560,5560,5560,5560,0
|
|
20240318,170000,6304983610,5560,5560,5560,5560,0
|
|
20240318,165900,6304983610,5560,5560,5560,5560,0
|
|
20240318,165800,6304983610,5560,5560,5560,5560,0
|
|
20240318,165700,6304983610,5560,5560,5560,5560,0
|
|
20240318,165600,6304983610,5560,5560,5560,5560,0
|
|
20240318,165500,6304983610,5560,5560,5560,5560,0
|
|
20240318,165400,6304983610,5560,5560,5560,5560,0
|
|
20240318,165300,6304983610,5560,5560,5560,5560,0
|
|
20240318,165200,6304983610,5560,5560,5560,5560,0
|
|
20240318,165100,6304983610,5560,5560,5560,5560,0
|
|
20240318,165000,6304983610,5560,5560,5560,5560,0
|
|
20240318,164900,6304983610,5560,5560,5560,5560,0
|
|
20240318,164800,6304983610,5560,5560,5560,5560,0
|
|
20240318,164700,6304983610,5560,5560,5560,5560,0
|
|
20240318,164600,6304983610,5560,5560,5560,5560,0
|
|
20240318,164500,6304983610,5560,5560,5560,5560,0
|
|
20240318,164400,6304983610,5560,5560,5560,5560,0
|
|
20240318,164300,6304983610,5560,5560,5560,5560,0
|
|
20240318,164200,6304983610,5560,5560,5560,5560,0
|
|
20240318,164100,6304983610,5560,5560,5560,5560,0
|
|
20240318,164000,6304983610,5560,5560,5560,5560,0
|
|
20240318,163900,6304983610,5560,5560,5560,5560,0
|
|
20240318,163800,6304983610,5560,5560,5560,5560,9062
|
|
20240318,163700,6304983610,5560,5560,5560,5560,0
|
|
20240318,163600,6304983610,5560,5560,5560,5560,0
|
|
20240318,163500,6304983610,5560,5560,5560,5560,0
|
|
20240318,163400,6304983610,5560,5560,5560,5560,0
|
|
20240318,163300,6304983610,5560,5560,5560,5560,0
|
|
20240318,163200,6304983610,5560,5560,5560,5560,0
|
|
20240318,163100,6304983610,5560,5560,5560,5560,0
|
|
20240318,163000,6304983610,5560,5560,5560,5560,0
|
|
20240318,162900,6304983610,5560,5560,5560,5560,0
|
|
20240318,162800,6304983610,5560,5560,5560,5560,0
|
|
20240318,162700,6304983610,5560,5560,5560,5560,0
|
|
20240318,162600,6304983610,5560,5560,5560,5560,0
|
|
20240318,162500,6304983610,5560,5560,5560,5560,0
|
|
20240318,162400,6304983610,5560,5560,5560,5560,0
|
|
20240318,162300,6304983610,5560,5560,5560,5560,0
|
|
20240318,162200,6304983610,5560,5560,5560,5560,0
|
|
20240318,162100,6304983610,5560,5560,5560,5560,0
|
|
20240318,162000,6304983610,5560,5560,5560,5560,0
|
|
20240318,161900,6304983610,5560,5560,5560,5560,0
|
|
20240318,161800,6304983610,5560,5560,5560,5560,0
|
|
20240318,161700,6304983610,5560,5560,5560,5560,0
|
|
20240318,161600,6304983610,5560,5560,5560,5560,0
|
|
20240318,161500,6304983610,5560,5560,5560,5560,0
|
|
20240318,161400,6304983610,5560,5560,5560,5560,0
|
|
20240318,161300,6304983610,5560,5560,5560,5560,0
|
|
20240318,161200,6304983610,5560,5560,5560,5560,0
|
|
20240318,161100,6304983610,5560,5560,5560,5560,0
|
|
20240318,161000,6304983610,5560,5560,5560,5560,0
|
|
20240318,160900,6304983610,5560,5560,5560,5560,0
|
|
20240318,160800,6304983610,5560,5560,5560,5560,9062
|
|
20240318,160700,6304983610,5560,5560,5560,5560,0
|
|
20240318,160600,6304983610,5560,5560,5560,5560,0
|
|
20240318,160500,6304983610,5560,5560,5560,5560,0
|
|
20240318,160400,6304983610,5560,5560,5560,5560,0
|
|
20240318,160300,6304983610,5560,5560,5560,5560,0
|
|
20240318,160200,6304983610,5560,5560,5560,5560,0
|
|
20240318,160100,6304983610,5560,5560,5560,5560,0
|
|
20240318,160000,6304983610,5560,5560,5560,5560,0
|
|
20240318,155900,6304983610,5560,5560,5560,5560,0
|
|
20240318,155800,6304983610,5560,5560,5560,5560,0
|
|
20240318,155700,6304983610,5560,5560,5560,5560,0
|
|
20240318,155600,6304983610,5560,5560,5560,5560,0
|
|
20240318,155500,6304983610,5560,5560,5560,5560,0
|
|
20240318,155400,6304983610,5560,5560,5560,5560,0
|
|
20240318,155300,6304983610,5560,5560,5560,5560,0
|
|
20240318,155200,6304983610,5560,5560,5560,5560,0
|
|
20240318,155100,6304983610,5560,5560,5560,5560,0
|
|
20240318,155000,6304983610,5560,5560,5560,5560,0
|
|
20240318,154900,6304983610,5560,5560,5560,5560,0
|
|
20240318,154800,6304983610,5560,5560,5560,5560,0
|
|
20240318,154700,6304983610,5560,5560,5560,5560,0
|
|
20240318,154600,6304983610,5560,5560,5560,5560,0
|
|
20240318,154500,6304983610,5560,5560,5560,5560,0
|
|
20240318,154400,6304983610,5560,5560,5560,5560,0
|
|
20240318,154300,6304983610,5560,5560,5560,5560,0
|
|
20240318,154200,6304983610,5560,5560,5560,5560,0
|
|
20240318,154100,6304983610,5560,5560,5560,5560,0
|
|
20240318,154000,6304983610,5560,5560,5560,5560,0
|
|
20240318,153900,6304983610,5560,5560,5560,5560,0
|
|
20240318,153800,6304983610,5560,5560,5560,5560,9062
|
|
20240318,153700,6304983610,5560,5560,5560,5560,0
|
|
20240318,153600,6304983610,5560,5560,5560,5560,0
|
|
20240318,153500,6304983610,5560,5560,5560,5560,0
|
|
20240318,153400,6304983610,5560,5560,5560,5560,0
|
|
20240318,153300,6304983610,5560,5560,5560,5560,0
|
|
20240318,153200,6304983610,5560,5560,5560,5560,0
|
|
20240318,153100,6304983610,5560,5560,5560,5560,0
|
|
20240318,153000,6304983610,5560,5560,5560,5560,9062
|
|
20240318,152900,6254598890,5550,5550,5550,5550,0
|
|
20240318,152800,6254598890,5550,5550,5550,5550,0
|
|
20240318,152700,6254598890,5550,5550,5550,5550,0
|
|
20240318,152600,6254598890,5550,5550,5550,5550,0
|
|
20240318,152500,6254598890,5550,5550,5550,5550,0
|
|
20240318,152400,6254598890,5550,5550,5550,5550,0
|
|
20240318,152300,6254598890,5550,5550,5550,5550,0
|
|
20240318,152200,6254598890,5550,5550,5550,5550,0
|
|
20240318,152100,6254598890,5550,5550,5550,5550,0
|
|
20240318,152000,6254598890,5550,5550,5550,5550,0
|
|
20240318,151900,6254598890,5550,5560,5560,5550,3534
|
|
20240318,151800,6234971280,5550,5560,5560,5550,817
|
|
20240318,151700,6230431750,5550,5560,5560,5550,6020
|
|
20240318,151600,6196975670,5550,5560,5560,5550,1075
|
|
20240318,151500,6191004240,5550,5560,5560,5550,1792
|
|
20240318,151400,6181057500,5550,5560,5560,5550,642
|
|
20240318,151300,6177493240,5560,5560,5560,5540,2402
|
|
20240318,151200,6164161800,5560,5570,5570,5560,184
|
|
20240318,151100,6163137320,5560,5560,5570,5550,1362
|
|
20240318,151000,6155574030,5560,5550,5570,5550,345
|
|
20240318,150900,6153655740,5570,5560,5570,5550,1812
|
|
20240318,150800,6143574760,5560,5560,5560,5550,696
|
|
20240318,150700,6139710110,5560,5560,5560,5550,560
|
|
20240318,150600,6136600500,5560,5550,5570,5550,1297
|
|
20240318,150500,6129388310,5560,5560,5570,5550,2875
|
|
20240318,150400,6113404110,5560,5560,5570,5560,1442
|
|
20240318,150300,6105385830,5560,5550,5560,5550,165
|
|
20240318,150200,6104468460,5560,5560,5560,5560,57
|
|
20240318,150100,6104151540,5550,5550,5550,5550,171
|
|
20240318,150000,6103202490,5550,5560,5570,5550,1534
|
|
20240318,145900,6094676660,5550,5550,5560,5550,961
|
|
20240318,145800,6089336400,5560,5550,5560,5550,250
|
|
20240318,145700,6087948740,5550,5550,5550,5540,1442
|
|
20240318,145600,6079945650,5550,5550,5550,5550,144
|
|
20240318,145500,6079146450,5550,5540,5550,5540,90
|
|
20240318,145400,6078647650,5560,5550,5560,5540,1746
|
|
20240318,145300,6068968400,5550,5550,5560,5550,2198
|
|
20240318,145200,6056768230,5550,5550,5560,5550,301
|
|
20240318,145100,6055096190,5550,5550,5550,5550,229
|
|
20240318,145000,6053825240,5550,5550,5550,5540,902
|
|
20240318,144900,6048819340,5560,5550,5560,5540,1174
|
|
20240318,144800,6042301690,5550,5550,5550,5550,198
|
|
20240318,144700,6041202790,5550,5550,5570,5540,154
|
|
20240318,144600,6040347920,5540,5550,5560,5540,1719
|
|
20240318,144500,6030792980,5550,5550,5560,5540,1911
|
|
20240318,144400,6020199020,5550,5550,5550,5550,125
|
|
20240318,144300,6019505270,5540,5540,5540,5530,1384
|
|
20240318,144200,6011839920,5540,5540,5540,5530,1235
|
|
20240318,144100,6004998120,5540,5550,5550,5540,923
|
|
20240318,144000,5999881910,5550,5540,5550,5540,964
|
|
20240318,143900,5994534900,5540,5540,5540,5540,46
|
|
20240318,143800,5994280060,5550,5540,5550,5540,706
|
|
20240318,143700,5990368640,5550,5540,5550,5540,2673
|
|
20240318,143600,5975536280,5540,5540,5540,5530,1130
|
|
20240318,143500,5969278060,5540,5540,5540,5530,1057
|
|
20240318,143400,5963422890,5530,5530,5540,5530,546
|
|
20240318,143300,5960399900,5540,5530,5550,5530,1027
|
|
20240318,143200,5954713680,5530,5540,5540,5530,336
|
|
20240318,143100,5952852350,5540,5540,5540,5540,726
|
|
20240318,143000,5948830310,5550,5550,5550,5540,100
|
|
20240318,142900,5948275590,5540,5550,5550,5540,138
|
|
20240318,142800,5947511050,5550,5540,5550,5540,633
|
|
20240318,142700,5943999750,5540,5550,5550,5540,769
|
|
20240318,142600,5939731970,5560,5560,5560,5540,819
|
|
20240318,142500,5935186030,5540,5540,5560,5540,1114
|
|
20240318,142400,5929013510,5540,5540,5540,5540,450
|
|
20240318,142300,5926520510,5560,5550,5560,5540,1280
|
|
20240318,142200,5919416520,5540,5540,5550,5540,243
|
|
20240318,142100,5918069820,5550,5550,5550,5550,9
|
|
20240318,142000,5918019870,5550,5540,5550,5540,503
|
|
20240318,141900,5915232770,5550,5560,5560,5530,1641
|
|
20240318,141800,5906143130,5560,5540,5560,5540,788
|
|
20240318,141700,5901773650,5550,5540,5550,5540,171
|
|
20240318,141600,5900825610,5530,5540,5560,5530,1300
|
|
20240318,141500,5893626390,5550,5550,5550,5550,428
|
|
20240318,141400,5891250990,5560,5550,5560,5550,917
|
|
20240318,141300,5886160980,5550,5550,5550,5550,125
|
|
20240318,141200,5885467230,5540,5550,5550,5540,2322
|
|
20240318,141100,5872580880,5550,5540,5570,5540,8393
|
|
20240318,141000,5825965130,5540,5530,5540,5520,1210
|
|
20240318,140900,5819272970,5530,5530,5530,5530,2446
|
|
20240318,140800,5805746590,5530,5530,5540,5530,1243
|
|
20240318,140700,5798872310,5530,5540,5540,5530,51
|
|
20240318,140600,5798589800,5540,5540,5540,5540,536
|
|
20240318,140500,5795620360,5530,5530,5540,5530,161
|
|
20240318,140400,5794729550,5530,5530,5540,5530,427
|
|
20240318,140300,5792367160,5540,5530,5540,5530,1279
|
|
20240318,140200,5785292770,5530,5530,5540,5530,302
|
|
20240318,140100,5783622230,5530,5530,5530,5530,1200
|
|
20240318,140000,5776986230,5520,5530,5530,5520,571
|
|
20240318,135900,5773833610,5530,5510,5530,5510,1430
|
|
20240318,135800,5765939310,5520,5520,5520,5520,118
|
|
20240318,135700,5765287950,5520,5510,5520,5500,2751
|
|
20240318,135600,5750131880,5510,5510,5530,5510,2244
|
|
20240318,135500,5737766420,5520,5520,5530,5510,1805
|
|
20240318,135400,5727805550,5520,5520,5520,5520,516
|
|
20240318,135300,5724957230,5530,5520,5530,5520,1286
|
|
20240318,135200,5717854590,5520,5530,5540,5520,720
|
|
20240318,135100,5713877710,5540,5530,5540,5530,4545
|
|
20240318,135000,5688739910,5540,5540,5540,5540,48
|
|
20240318,134900,5688473990,5540,5530,5550,5530,198
|
|
20240318,134800,5687378070,5530,5540,5540,5530,1024
|
|
20240318,134700,5681715330,5540,5540,5550,5530,830
|
|
20240318,134600,5677122140,5540,5540,5540,5540,251
|
|
20240318,134500,5675731600,5530,5530,5540,5530,573
|
|
20240318,134400,5672557910,5540,5550,5550,5540,160
|
|
20240318,134300,5671670510,5530,5530,5550,5530,631
|
|
20240318,134200,5668177260,5540,5540,5540,5540,51
|
|
20240318,134100,5667894720,5540,5540,5550,5540,1230
|
|
20240318,134000,5661080050,5540,5540,5540,5540,4
|
|
20240318,133900,5661057890,5550,5540,5550,5540,380
|
|
20240318,133800,5658950210,5540,5540,5550,5540,474
|
|
20240318,133700,5656323770,5540,5530,5540,5530,403
|
|
20240318,133600,5654092440,5540,5530,5540,5530,102
|
|
20240318,133500,5653527660,5540,5530,5540,5530,465
|
|
20240318,133400,5650954730,5520,5530,5530,5520,373
|
|
20240318,133300,5648892240,5530,5530,5530,5530,126
|
|
20240318,133200,5648195460,5530,5530,5530,5530,48
|
|
20240318,133100,5647930020,5530,5530,5530,5530,97
|
|
20240318,133000,5647393610,5530,5520,5530,5520,366
|
|
20240318,132900,5645372810,5520,5520,5520,5510,3863
|
|
20240318,132800,5624081180,5520,5530,5540,5520,5649
|
|
20240318,132700,5592892020,5530,5530,5540,5530,2326
|
|
20240318,132600,5580028760,5530,5550,5550,5530,2999
|
|
20240318,132500,5563418470,5550,5550,5550,5550,149
|
|
20240318,132400,5562591520,5550,5550,5550,5540,1785
|
|
20240318,132300,5552698920,5550,5550,5550,5550,100
|
|
20240318,132200,5552143920,5550,5550,5550,5540,584
|
|
20240318,132100,5548904330,5550,5550,5550,5540,141
|
|
20240318,132000,5548122190,5550,5550,5550,5550,372
|
|
20240318,131900,5546057590,5550,5550,5550,5540,1457
|
|
20240318,131800,5537971340,5550,5550,5560,5550,265
|
|
20240318,131700,5536500110,5560,5560,5570,5560,835
|
|
20240318,131600,5531857030,5570,5570,5570,5560,611
|
|
20240318,131500,5528459580,5570,5560,5570,5550,3105
|
|
20240318,131400,5511177000,5560,5550,5560,5550,4516
|
|
20240318,131300,5486097310,5550,5550,5550,5550,0
|
|
20240318,131200,5486097310,5550,5540,5550,5540,348
|
|
20240318,131100,5484168810,5540,5540,5540,5540,734
|
|
20240318,131000,5480102450,5540,5540,5540,5530,1577
|
|
20240318,130900,5471366060,5540,5540,5540,5540,473
|
|
20240318,130800,5468745640,5550,5540,5550,5540,1133
|
|
20240318,130700,5462464810,5540,5540,5550,5540,413
|
|
20240318,130600,5460175750,5540,5540,5550,5540,409
|
|
20240318,130500,5457909410,5550,5550,5550,5530,2490
|
|
20240318,130400,5444111850,5550,5540,5550,5540,1458
|
|
20240318,130300,5436019960,5550,5540,5550,5540,3125
|
|
20240318,130200,5418686220,5550,5550,5550,5540,296
|
|
20240318,130100,5417044020,5540,5540,5550,5540,1215
|
|
20240318,130000,5410302280,5560,5550,5560,5550,394
|
|
20240318,125900,5408114020,5550,5550,5560,5550,1123
|
|
20240318,125800,5401880330,5550,5550,5550,5550,1016
|
|
20240318,125700,5396241530,5550,5550,5560,5540,713
|
|
20240318,125600,5392285930,5550,5550,5550,5550,914
|
|
20240318,125500,5387213230,5550,5550,5550,5540,1897
|
|
20240318,125400,5376698150,5550,5550,5550,5540,396
|
|
20240318,125300,5374503350,5550,5540,5550,5540,2066
|
|
20240318,125200,5363038050,5550,5540,5550,5540,1254
|
|
20240318,125100,5356078370,5540,5540,5550,5540,1839
|
|
20240318,125000,5345889830,5530,5530,5530,5530,4
|
|
20240318,124900,5345867710,5530,5540,5540,5530,903
|
|
20240318,124800,5340872560,5540,5530,5540,5530,355
|
|
20240318,124700,5338906770,5530,5540,5540,5530,868
|
|
20240318,124600,5334106330,5540,5520,5540,5520,1617
|
|
20240318,124500,5325171140,5530,5530,5530,5520,7089
|
|
20240318,124400,5285969080,5530,5530,5530,5530,68
|
|
20240318,124300,5285593040,5540,5540,5540,5530,894
|
|
20240318,124200,5280641780,5540,5530,5540,5530,953
|
|
20240318,124100,5275364490,5530,5540,5550,5530,1927
|
|
20240318,124000,5264688240,5540,5540,5550,5540,1727
|
|
20240318,123900,5255119660,5540,5540,5540,5540,1580
|
|
20240318,123800,5246366460,5540,5530,5540,5530,2032
|
|
20240318,123700,5235109280,5540,5530,5540,5530,99
|
|
20240318,123600,5234561320,5530,5530,5530,5520,8783
|
|
20240318,123500,5185991430,5530,5530,5530,5520,446
|
|
20240318,123400,5183526840,5530,5530,5530,5530,418
|
|
20240318,123300,5181215300,5530,5520,5530,5520,68
|
|
20240318,123200,5180839380,5520,5520,5520,5510,251
|
|
20240318,123100,5179454160,5520,5520,5530,5520,658
|
|
20240318,123000,5175820210,5520,5530,5530,5520,2864
|
|
20240318,122900,5160005510,5530,5520,5530,5510,2041
|
|
20240318,122800,5148727810,5520,5520,5530,5510,2294
|
|
20240318,122700,5136064550,5520,5510,5520,5510,1030
|
|
20240318,122600,5130386670,5510,5510,5510,5510,1538
|
|
20240318,122500,5121912290,5510,5500,5520,5500,1226
|
|
20240318,122400,5115162370,5500,5500,5510,5500,149
|
|
20240318,122300,5114342320,5510,5510,5510,5500,301
|
|
20240318,122200,5112684810,5510,5500,5520,5500,537
|
|
20240318,122100,5109727120,5500,5510,5520,5500,1354
|
|
20240318,122000,5102268100,5510,5510,5520,5510,722
|
|
20240318,121900,5098285060,5510,5510,5520,5510,863
|
|
20240318,121800,5093529830,5510,5510,5510,5510,314
|
|
20240318,121700,5091799690,5510,5510,5510,5500,471
|
|
20240318,121600,5089206130,5510,5490,5510,5490,312
|
|
20240318,121500,5087489610,5520,5500,5520,5490,3473
|
|
20240318,121400,5068374990,5500,5500,5520,5500,4320
|
|
20240318,121300,5044581180,5510,5500,5510,5500,682
|
|
20240318,121200,5040823520,5510,5510,5520,5510,262
|
|
20240318,121100,5039379800,5510,5510,5510,5510,199
|
|
20240318,121000,5038283310,5510,5510,5510,5500,1642
|
|
20240318,120900,5029246340,5500,5500,5510,5500,423
|
|
20240318,120800,5026916770,5500,5500,5500,5500,503
|
|
20240318,120700,5024150270,5500,5490,5500,5490,333
|
|
20240318,120600,5022321600,5490,5500,5500,5490,1108
|
|
20240318,120500,5016229650,5500,5490,5500,5490,42
|
|
20240318,120400,5015998760,5490,5480,5500,5480,107
|
|
20240318,120300,5015410920,5480,5500,5500,5480,107
|
|
20240318,120200,5014823400,5490,5490,5490,5490,1074
|
|
20240318,120100,5008927140,5490,5490,5490,5490,459
|
|
20240318,120000,5006407230,5490,5500,5500,5490,1026
|
|
20240318,115900,5000774010,5490,5490,5490,5480,299
|
|
20240318,115800,4999133350,5490,5490,5500,5490,559
|
|
20240318,115700,4996063960,5490,5500,5500,5490,450
|
|
20240318,115600,4993590880,5500,5490,5500,5490,2901
|
|
20240318,115500,4977654060,5490,5480,5490,5480,845
|
|
20240318,115400,4973019940,5490,5490,5490,5490,75
|
|
20240318,115300,4972608190,5490,5490,5490,5490,3251
|
|
20240318,115200,4954760200,5490,5500,5500,5490,419
|
|
20240318,115100,4952458650,5500,5500,5500,5500,87
|
|
20240318,115000,4951980150,5500,5500,5500,5490,46
|
|
20240318,114900,4951727170,5500,5510,5510,5490,4757
|
|
20240318,114800,4925563230,5520,5520,5520,5500,433
|
|
20240318,114700,4923176920,5520,5510,5520,5510,1119
|
|
20240318,114600,4917009130,5510,5510,5510,5500,271
|
|
20240318,114500,4915516020,5500,5510,5510,5500,357
|
|
20240318,114400,4913549150,5510,5510,5510,5500,419
|
|
20240318,114300,4911240990,5500,5510,5510,5500,200
|
|
20240318,114200,4910139500,5510,5490,5510,5490,4321
|
|
20240318,114100,4886373210,5490,5490,5490,5490,101
|
|
20240318,114000,4885818720,5490,5500,5510,5490,357
|
|
20240318,113900,4883854820,5510,5500,5520,5500,1048
|
|
20240318,113800,4878090200,5500,5500,5500,5500,392
|
|
20240318,113700,4875934200,5500,5500,5500,5500,503
|
|
20240318,113600,4873167700,5500,5510,5510,5500,1562
|
|
20240318,113500,4864565950,5510,5480,5510,5480,27225
|
|
20240318,113400,4715099270,5480,5470,5480,5470,882
|
|
20240318,113300,4710270900,5480,5480,5480,5470,713
|
|
20240318,113200,4706364960,5470,5470,5470,5470,96
|
|
20240318,113100,4705839840,5470,5480,5480,5470,3265
|
|
20240318,113000,4687972980,5480,5480,5480,5470,189
|
|
20240318,112900,4686937570,5470,5470,5470,5460,2437
|
|
20240318,112800,4673608390,5470,5470,5480,5470,706
|
|
20240318,112700,4669746090,5470,5470,5470,5450,3624
|
|
20240318,112600,4649964470,5460,5460,5470,5460,3683
|
|
20240318,112500,4629839980,5460,5470,5470,5450,441
|
|
20240318,112400,4627434120,5470,5470,5480,5460,788
|
|
20240318,112300,4623130790,5470,5460,5480,5460,956
|
|
20240318,112200,4617907270,5460,5480,5480,5460,1945
|
|
20240318,112100,4607270710,5450,5480,5480,5450,14861
|
|
20240318,112000,4526068520,5470,5480,5480,5470,203
|
|
20240318,111900,4524957980,5470,5470,5480,5470,344
|
|
20240318,111800,4523075770,5480,5480,5480,5470,85
|
|
20240318,111700,4522609980,5470,5470,5480,5470,720
|
|
20240318,111600,4518666050,5470,5480,5480,5470,5505
|
|
20240318,111500,4488550610,5480,5480,5480,5470,2270
|
|
20240318,111400,4476123120,5480,5480,5480,5470,833
|
|
20240318,111300,4471564280,5480,5470,5480,5470,92
|
|
20240318,111200,4471060250,5470,5470,5470,5460,2320
|
|
20240318,111100,4458371850,5470,5470,5470,5460,2020
|
|
20240318,111000,4447342140,5470,5460,5470,5460,3387
|
|
20240318,110900,4428846170,5460,5460,5470,5450,2294
|
|
20240318,110800,4416327070,5440,5430,5450,5430,3026
|
|
20240318,110700,4399867340,5430,5460,5460,5430,27415
|
|
20240318,110600,4250456880,5470,5480,5480,5460,5289
|
|
20240318,110500,4221529550,5480,5480,5480,5470,1085
|
|
20240318,110400,4215593760,5480,5490,5490,5470,16229
|
|
20240318,110300,4126655320,5490,5500,5500,5480,1122
|
|
20240318,110200,4120499530,5480,5500,5500,5480,10475
|
|
20240318,110100,4063030980,5490,5500,5500,5490,9602
|
|
20240318,110000,4010256050,5510,5510,5510,5500,1708
|
|
20240318,105900,4000860490,5510,5500,5510,5500,638
|
|
20240318,105800,3997348440,5500,5500,5510,5500,1673
|
|
20240318,105700,3988135280,5500,5510,5510,5500,1986
|
|
20240318,105600,3977211800,5500,5490,5510,5490,4882
|
|
20240318,105500,3950363900,5500,5500,5500,5490,2655
|
|
20240318,105400,3935763960,5500,5510,5510,5500,552
|
|
20240318,105300,3932727420,5500,5510,5510,5500,6186
|
|
20240318,105200,3898691300,5520,5510,5520,5510,154
|
|
20240318,105100,3897842280,5510,5520,5520,5510,1517
|
|
20240318,105000,3889483140,5510,5510,5510,5510,1000
|
|
20240318,104900,3883973140,5510,5520,5520,5510,2265
|
|
20240318,104800,3871491200,5520,5510,5520,5510,282
|
|
20240318,104700,3869935890,5520,5510,5520,5510,464
|
|
20240318,104600,3867376140,5510,5510,5520,5510,3178
|
|
20240318,104500,3849864880,5520,5510,5520,5510,942
|
|
20240318,104400,3844670280,5510,5510,5520,5510,1006
|
|
20240318,104300,3839124540,5520,5510,5520,5510,78
|
|
20240318,104200,3838694220,5520,5520,5520,5510,129
|
|
20240318,104100,3837982920,5510,5520,5520,5510,551
|
|
20240318,104000,3834946900,5520,5520,5520,5520,468
|
|
20240318,103900,3832363540,5510,5520,5520,5510,387
|
|
20240318,103800,3830230640,5510,5510,5510,5510,367
|
|
20240318,103700,3828208470,5520,5520,5520,5510,1574
|
|
20240318,103600,3819530070,5510,5520,5520,5510,1232
|
|
20240318,103500,3812737310,5520,5510,5520,5510,3374
|
|
20240318,103400,3794146160,5510,5510,5510,5500,1717
|
|
20240318,103300,3784690270,5510,5500,5510,5500,1582
|
|
20240318,103200,3775988780,5500,5510,5510,5500,5536
|
|
20240318,103100,3745533780,5510,5510,5520,5500,4757
|
|
20240318,103000,3719354550,5500,5510,5510,5500,3997
|
|
20240318,102900,3697361750,5510,5510,5520,5500,1995
|
|
20240318,102800,3686366330,5510,5510,5520,5510,169
|
|
20240318,102700,3685434640,5510,5520,5520,5510,899
|
|
20240318,102600,3680480520,5510,5510,5510,5510,1855
|
|
20240318,102500,3670259470,5510,5510,5520,5510,245
|
|
20240318,102400,3668908850,5510,5510,5510,5500,535
|
|
20240318,102300,3665963600,5510,5500,5510,5490,6624
|
|
20240318,102200,3629533560,5500,5500,5510,5490,961
|
|
20240318,102100,3624248360,5500,5510,5510,5490,2947
|
|
20240318,102000,3608050280,5510,5490,5510,5490,2789
|
|
20240318,101900,3592709990,5490,5500,5500,5490,6416
|
|
20240318,101800,3557471860,5490,5500,5500,5490,1378
|
|
20240318,101700,3549893060,5500,5510,5510,5500,4131
|
|
20240318,101600,3527162520,5510,5510,5510,5500,593
|
|
20240318,101500,3523895200,5510,5500,5510,5500,1574
|
|
20240318,101400,3515236000,5510,5510,5510,5490,24932
|
|
20240318,101300,3378083990,5520,5500,5520,5500,2945
|
|
20240318,101200,3361873110,5500,5510,5520,5500,3741
|
|
20240318,101100,3341259300,5510,5510,5520,5510,2049
|
|
20240318,101000,3329958660,5510,5510,5520,5510,2376
|
|
20240318,100900,3316857570,5520,5520,5520,5510,488
|
|
20240318,100800,3314165860,5510,5510,5520,5510,2142
|
|
20240318,100700,3302350700,5520,5530,5530,5510,3422
|
|
20240318,100600,3283460290,5530,5520,5530,5510,3730
|
|
20240318,100500,3262874040,5520,5520,5520,5510,3140
|
|
20240318,100400,3245546240,5520,5510,5520,5510,1220
|
|
20240318,100300,3238818220,5520,5520,5520,5510,6551
|
|
20240318,100200,3202712550,5520,5520,5520,5510,600
|
|
20240318,100100,3199404930,5520,5510,5520,5510,1284
|
|
20240318,100000,3192323830,5520,5520,5520,5510,1511
|
|
20240318,095900,3183994420,5520,5510,5520,5510,3337
|
|
20240318,095800,3165606990,5510,5510,5520,5510,13298
|
|
20240318,095700,3092306930,5510,5510,5520,5510,8575
|
|
20240318,095600,3045056820,5520,5520,5520,5520,9720
|
|
20240318,095500,2991402420,5530,5530,5540,5530,9924
|
|
20240318,095400,2936521290,5530,5550,5550,5530,12166
|
|
20240318,095300,2869140230,5540,5550,5560,5540,902
|
|
20240318,095200,2864136030,5550,5560,5560,5550,1282
|
|
20240318,095100,2857017170,5560,5560,5570,5560,623
|
|
20240318,095000,2853552810,5560,5560,5560,5540,5054
|
|
20240318,094900,2825494900,5560,5560,5560,5550,3287
|
|
20240318,094800,2807250250,5560,5570,5570,5550,4461
|
|
20240318,094700,2782449250,5560,5570,5570,5550,1467
|
|
20240318,094600,2774294880,5570,5550,5570,5550,6961
|
|
20240318,094500,2735592420,5560,5550,5560,5550,836
|
|
20240318,094400,2730949410,5550,5550,5550,5540,784
|
|
20240318,094300,2726600870,5550,5550,5560,5540,1526
|
|
20240318,094200,2718131260,5550,5560,5560,5550,2207
|
|
20240318,094100,2705877860,5550,5550,5550,5540,1831
|
|
20240318,094000,2695721420,5540,5550,5560,5530,11925
|
|
20240318,093900,2629634470,5550,5560,5560,5540,4490
|
|
20240318,093800,2604740850,5540,5550,5560,5540,5788
|
|
20240318,093700,2572596120,5560,5570,5570,5560,2024
|
|
20240318,093600,2561342600,5570,5570,5570,5550,1392
|
|
20240318,093500,2553598180,5550,5560,5570,5540,5817
|
|
20240318,093400,2521339710,5560,5570,5570,5560,276
|
|
20240318,093300,2519803530,5550,5550,5570,5540,3507
|
|
20240318,093200,2500325060,5540,5540,5560,5540,5373
|
|
20240318,093100,2470510610,5540,5560,5560,5540,6607
|
|
20240318,093000,2433848060,5560,5570,5570,5560,3383
|
|
20240318,092900,2415030800,5560,5570,5570,5560,724
|
|
20240318,092800,2411001620,5570,5540,5570,5540,5852
|
|
20240318,092700,2378525340,5550,5560,5560,5540,3620
|
|
20240318,092600,2358438240,5550,5560,5560,5550,3146
|
|
20240318,092500,2340968330,5560,5580,5580,5540,7764
|
|
20240318,092400,2297818180,5580,5580,5580,5570,3458
|
|
20240318,092300,2278552900,5580,5580,5590,5560,5273
|
|
20240318,092200,2249119030,5580,5540,5590,5530,7334
|
|
20240318,092100,2208304210,5540,5540,5570,5530,6154
|
|
20240318,092000,2174197360,5540,5540,5540,5530,7157
|
|
20240318,091900,2134550610,5540,5550,5550,5540,7694
|
|
20240318,091800,2091920290,5540,5560,5560,5540,10934
|
|
20240318,091700,2031292880,5570,5570,5580,5560,29580
|
|
20240318,091600,1866759730,5570,5570,5590,5560,9662
|
|
20240318,091500,1812917790,5570,5570,5580,5560,5364
|
|
20240318,091400,1783036120,5580,5590,5590,5560,7723
|
|
20240318,091300,1740006110,5570,5570,5600,5570,9362
|
|
20240318,091200,1687736590,5560,5580,5600,5560,22195
|
|
20240318,091100,1564158460,5580,5610,5610,5580,6766
|
|
20240318,091000,1526389130,5600,5570,5610,5570,2902
|
|
20240318,090900,1510181870,5580,5590,5590,5560,27426
|
|
20240318,090800,1357423660,5600,5620,5640,5570,17036
|
|
20240318,090700,1262001510,5630,5620,5650,5620,20710
|
|
20240318,090600,1145391850,5620,5610,5630,5600,9663
|
|
20240318,090500,1091142110,5600,5580,5620,5580,7202
|
|
20240318,090400,1050748000,5600,5600,5610,5560,23751
|
|
20240318,090300,918042730,5600,5550,5600,5540,8635
|
|
20240318,090200,869934380,5550,5520,5550,5510,9938
|
|
20240318,090100,815017680,5520,5560,5590,5480,42058
|
|
20240318,090000,582447570,5570,5720,5720,5570,102843
|