723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,210000,805045115,2765,2765,2765,2765,9723
|
|
20241007,205900,805045115,2765,2765,2765,2765,0
|
|
20241007,205800,805045115,2765,2765,2765,2765,0
|
|
20241007,205700,805045115,2765,2765,2765,2765,0
|
|
20241007,205600,805045115,2765,2765,2765,2765,0
|
|
20241007,205500,805045115,2765,2765,2765,2765,0
|
|
20241007,205400,805045115,2765,2765,2765,2765,0
|
|
20241007,205300,805045115,2765,2765,2765,2765,0
|
|
20241007,205200,805045115,2765,2765,2765,2765,0
|
|
20241007,205100,805045115,2765,2765,2765,2765,0
|
|
20241007,205000,805045115,2765,2765,2765,2765,0
|
|
20241007,204900,805045115,2765,2765,2765,2765,0
|
|
20241007,204800,805045115,2765,2765,2765,2765,0
|
|
20241007,204700,805045115,2765,2765,2765,2765,0
|
|
20241007,204600,805045115,2765,2765,2765,2765,0
|
|
20241007,204500,805045115,2765,2765,2765,2765,0
|
|
20241007,204400,805045115,2765,2765,2765,2765,0
|
|
20241007,204300,805045115,2765,2765,2765,2765,0
|
|
20241007,204200,805045115,2765,2765,2765,2765,0
|
|
20241007,204100,805045115,2765,2765,2765,2765,0
|
|
20241007,204000,805045115,2765,2765,2765,2765,0
|
|
20241007,203900,805045115,2765,2765,2765,2765,0
|
|
20241007,203800,805045115,2765,2765,2765,2765,0
|
|
20241007,203700,805045115,2765,2765,2765,2765,0
|
|
20241007,203600,805045115,2765,2765,2765,2765,0
|
|
20241007,203500,805045115,2765,2765,2765,2765,0
|
|
20241007,203400,805045115,2765,2765,2765,2765,0
|
|
20241007,203300,805045115,2765,2765,2765,2765,0
|
|
20241007,203200,805045115,2765,2765,2765,2765,0
|
|
20241007,203100,805045115,2765,2765,2765,2765,0
|
|
20241007,203000,805045115,2765,2765,2765,2765,9723
|
|
20241007,202900,805045115,2765,2765,2765,2765,0
|
|
20241007,202800,805045115,2765,2765,2765,2765,0
|
|
20241007,202700,805045115,2765,2765,2765,2765,0
|
|
20241007,202600,805045115,2765,2765,2765,2765,0
|
|
20241007,202500,805045115,2765,2765,2765,2765,0
|
|
20241007,202400,805045115,2765,2765,2765,2765,0
|
|
20241007,202300,805045115,2765,2765,2765,2765,0
|
|
20241007,202200,805045115,2765,2765,2765,2765,0
|
|
20241007,202100,805045115,2765,2765,2765,2765,0
|
|
20241007,202000,805045115,2765,2765,2765,2765,0
|
|
20241007,201900,805045115,2765,2765,2765,2765,0
|
|
20241007,201800,805045115,2765,2765,2765,2765,0
|
|
20241007,201700,805045115,2765,2765,2765,2765,0
|
|
20241007,201600,805045115,2765,2765,2765,2765,0
|
|
20241007,201500,805045115,2765,2765,2765,2765,0
|
|
20241007,201400,805045115,2765,2765,2765,2765,0
|
|
20241007,201300,805045115,2765,2765,2765,2765,0
|
|
20241007,201200,805045115,2765,2765,2765,2765,0
|
|
20241007,201100,805045115,2765,2765,2765,2765,0
|
|
20241007,201000,805045115,2765,2765,2765,2765,0
|
|
20241007,200900,805045115,2765,2765,2765,2765,0
|
|
20241007,200800,805045115,2765,2765,2765,2765,0
|
|
20241007,200700,805045115,2765,2765,2765,2765,0
|
|
20241007,200600,805045115,2765,2765,2765,2765,0
|
|
20241007,200500,805045115,2765,2765,2765,2765,0
|
|
20241007,200400,805045115,2765,2765,2765,2765,0
|
|
20241007,200300,805045115,2765,2765,2765,2765,0
|
|
20241007,200200,805045115,2765,2765,2765,2765,0
|
|
20241007,200100,805045115,2765,2765,2765,2765,0
|
|
20241007,200000,805045115,2765,2765,2765,2765,9723
|
|
20241007,195900,805045115,2765,2765,2765,2765,0
|
|
20241007,195800,805045115,2765,2765,2765,2765,0
|
|
20241007,195700,805045115,2765,2765,2765,2765,0
|
|
20241007,195600,805045115,2765,2765,2765,2765,0
|
|
20241007,195500,805045115,2765,2765,2765,2765,0
|
|
20241007,195400,805045115,2765,2765,2765,2765,0
|
|
20241007,195300,805045115,2765,2765,2765,2765,0
|
|
20241007,195200,805045115,2765,2765,2765,2765,0
|
|
20241007,195100,805045115,2765,2765,2765,2765,0
|
|
20241007,195000,805045115,2765,2765,2765,2765,0
|
|
20241007,194900,805045115,2765,2765,2765,2765,0
|
|
20241007,194800,805045115,2765,2765,2765,2765,0
|
|
20241007,194700,805045115,2765,2765,2765,2765,0
|
|
20241007,194600,805045115,2765,2765,2765,2765,0
|
|
20241007,194500,805045115,2765,2765,2765,2765,0
|
|
20241007,194400,805045115,2765,2765,2765,2765,0
|
|
20241007,194300,805045115,2765,2765,2765,2765,0
|
|
20241007,194200,805045115,2765,2765,2765,2765,0
|
|
20241007,194100,805045115,2765,2765,2765,2765,0
|
|
20241007,194000,805045115,2765,2765,2765,2765,0
|
|
20241007,193900,805045115,2765,2765,2765,2765,0
|
|
20241007,193800,805045115,2765,2765,2765,2765,0
|
|
20241007,193700,805045115,2765,2765,2765,2765,0
|
|
20241007,193600,805045115,2765,2765,2765,2765,0
|
|
20241007,193500,805045115,2765,2765,2765,2765,0
|
|
20241007,193400,805045115,2765,2765,2765,2765,0
|
|
20241007,193300,805045115,2765,2765,2765,2765,0
|
|
20241007,193200,805045115,2765,2765,2765,2765,0
|
|
20241007,193100,805045115,2765,2765,2765,2765,0
|
|
20241007,193000,805045115,2765,2765,2765,2765,9723
|
|
20241007,192900,805045115,2765,2765,2765,2765,0
|
|
20241007,192800,805045115,2765,2765,2765,2765,0
|
|
20241007,192700,805045115,2765,2765,2765,2765,0
|
|
20241007,192600,805045115,2765,2765,2765,2765,0
|
|
20241007,192500,805045115,2765,2765,2765,2765,0
|
|
20241007,192400,805045115,2765,2765,2765,2765,0
|
|
20241007,192300,805045115,2765,2765,2765,2765,0
|
|
20241007,192200,805045115,2765,2765,2765,2765,0
|
|
20241007,192100,805045115,2765,2765,2765,2765,0
|
|
20241007,192000,805045115,2765,2765,2765,2765,0
|
|
20241007,191900,805045115,2765,2765,2765,2765,0
|
|
20241007,191800,805045115,2765,2765,2765,2765,0
|
|
20241007,191700,805045115,2765,2765,2765,2765,0
|
|
20241007,191600,805045115,2765,2765,2765,2765,0
|
|
20241007,191500,805045115,2765,2765,2765,2765,0
|
|
20241007,191400,805045115,2765,2765,2765,2765,0
|
|
20241007,191300,805045115,2765,2765,2765,2765,0
|
|
20241007,191200,805045115,2765,2765,2765,2765,0
|
|
20241007,191100,805045115,2765,2765,2765,2765,0
|
|
20241007,191000,805045115,2765,2765,2765,2765,0
|
|
20241007,190900,805045115,2765,2765,2765,2765,0
|
|
20241007,190800,805045115,2765,2765,2765,2765,0
|
|
20241007,190700,805045115,2765,2765,2765,2765,0
|
|
20241007,190600,805045115,2765,2765,2765,2765,0
|
|
20241007,190500,805045115,2765,2765,2765,2765,0
|
|
20241007,190400,805045115,2765,2765,2765,2765,0
|
|
20241007,190300,805045115,2765,2765,2765,2765,0
|
|
20241007,190200,805045115,2765,2765,2765,2765,0
|
|
20241007,190100,805045115,2765,2765,2765,2765,0
|
|
20241007,190000,805045115,2765,2765,2765,2765,9723
|
|
20241007,185900,805045115,2765,2765,2765,2765,0
|
|
20241007,185800,805045115,2765,2765,2765,2765,0
|
|
20241007,185700,805045115,2765,2765,2765,2765,0
|
|
20241007,185600,805045115,2765,2765,2765,2765,0
|
|
20241007,185500,805045115,2765,2765,2765,2765,0
|
|
20241007,185400,805045115,2765,2765,2765,2765,0
|
|
20241007,185300,805045115,2765,2765,2765,2765,0
|
|
20241007,185200,805045115,2765,2765,2765,2765,0
|
|
20241007,185100,805045115,2765,2765,2765,2765,0
|
|
20241007,185000,805045115,2765,2765,2765,2765,0
|
|
20241007,184900,805045115,2765,2765,2765,2765,0
|
|
20241007,184800,805045115,2765,2765,2765,2765,0
|
|
20241007,184700,805045115,2765,2765,2765,2765,0
|
|
20241007,184600,805045115,2765,2765,2765,2765,0
|
|
20241007,184500,805045115,2765,2765,2765,2765,0
|
|
20241007,184400,805045115,2765,2765,2765,2765,0
|
|
20241007,184300,805045115,2765,2765,2765,2765,0
|
|
20241007,184200,805045115,2765,2765,2765,2765,0
|
|
20241007,184100,805045115,2765,2765,2765,2765,0
|
|
20241007,184000,805045115,2765,2765,2765,2765,0
|
|
20241007,183900,805045115,2765,2765,2765,2765,0
|
|
20241007,183800,805045115,2765,2765,2765,2765,0
|
|
20241007,183700,805045115,2765,2765,2765,2765,0
|
|
20241007,183600,805045115,2765,2765,2765,2765,0
|
|
20241007,183500,805045115,2765,2765,2765,2765,0
|
|
20241007,183400,805045115,2765,2765,2765,2765,0
|
|
20241007,183300,805045115,2765,2765,2765,2765,0
|
|
20241007,183200,805045115,2765,2765,2765,2765,0
|
|
20241007,183100,805045115,2765,2765,2765,2765,0
|
|
20241007,183000,805045115,2765,2765,2765,2765,9723
|
|
20241007,182900,805045115,2765,2765,2765,2765,0
|
|
20241007,182800,805045115,2765,2765,2765,2765,0
|
|
20241007,182700,805045115,2765,2765,2765,2765,0
|
|
20241007,182600,805045115,2765,2765,2765,2765,0
|
|
20241007,182500,805045115,2765,2765,2765,2765,0
|
|
20241007,182400,805045115,2765,2765,2765,2765,0
|
|
20241007,182300,805045115,2765,2765,2765,2765,0
|
|
20241007,182200,805045115,2765,2765,2765,2765,0
|
|
20241007,182100,805045115,2765,2765,2765,2765,0
|
|
20241007,182000,805045115,2765,2765,2765,2765,0
|
|
20241007,181900,805045115,2765,2765,2765,2765,0
|
|
20241007,181800,805045115,2765,2765,2765,2765,0
|
|
20241007,181700,805045115,2765,2765,2765,2765,0
|
|
20241007,181600,805045115,2765,2765,2765,2765,0
|
|
20241007,181500,805045115,2765,2765,2765,2765,0
|
|
20241007,181400,805045115,2765,2765,2765,2765,0
|
|
20241007,181300,805045115,2765,2765,2765,2765,0
|
|
20241007,181200,805045115,2765,2765,2765,2765,0
|
|
20241007,181100,805045115,2765,2765,2765,2765,0
|
|
20241007,181000,805045115,2765,2765,2765,2765,0
|
|
20241007,180900,805045115,2765,2765,2765,2765,0
|
|
20241007,180800,805045115,2765,2765,2765,2765,0
|
|
20241007,180700,805045115,2765,2765,2765,2765,0
|
|
20241007,180600,805045115,2765,2765,2765,2765,0
|
|
20241007,180500,805045115,2765,2765,2765,2765,0
|
|
20241007,180400,805045115,2765,2765,2765,2765,0
|
|
20241007,180300,805045115,2765,2765,2765,2765,0
|
|
20241007,180200,805045115,2765,2765,2765,2765,0
|
|
20241007,180100,805045115,2765,2765,2765,2765,0
|
|
20241007,180000,805045115,2765,2765,2765,2765,9723
|
|
20241007,175900,805045115,2765,2765,2765,2765,0
|
|
20241007,175800,805045115,2765,2765,2765,2765,0
|
|
20241007,175700,805045115,2765,2765,2765,2765,0
|
|
20241007,175600,805045115,2765,2765,2765,2765,0
|
|
20241007,175500,805045115,2765,2765,2765,2765,0
|
|
20241007,175400,805045115,2765,2765,2765,2765,0
|
|
20241007,175300,805045115,2765,2765,2765,2765,0
|
|
20241007,175200,805045115,2765,2765,2765,2765,0
|
|
20241007,175100,805045115,2765,2765,2765,2765,0
|
|
20241007,175000,805045115,2765,2765,2765,2765,0
|
|
20241007,174900,805045115,2765,2765,2765,2765,0
|
|
20241007,174800,805045115,2765,2765,2765,2765,0
|
|
20241007,174700,805045115,2765,2765,2765,2765,0
|
|
20241007,174600,805045115,2765,2765,2765,2765,0
|
|
20241007,174500,805045115,2765,2765,2765,2765,0
|
|
20241007,174400,805045115,2765,2765,2765,2765,0
|
|
20241007,174300,805045115,2765,2765,2765,2765,0
|
|
20241007,174200,805045115,2765,2765,2765,2765,0
|
|
20241007,174100,805045115,2765,2765,2765,2765,0
|
|
20241007,174000,805045115,2765,2765,2765,2765,0
|
|
20241007,173900,805045115,2765,2765,2765,2765,0
|
|
20241007,173800,805045115,2765,2765,2765,2765,0
|
|
20241007,173700,805045115,2765,2765,2765,2765,0
|
|
20241007,173600,805045115,2765,2765,2765,2765,0
|
|
20241007,173500,805045115,2765,2765,2765,2765,0
|
|
20241007,173400,805045115,2765,2765,2765,2765,0
|
|
20241007,173300,805045115,2765,2765,2765,2765,0
|
|
20241007,173200,805045115,2765,2765,2765,2765,0
|
|
20241007,173100,805045115,2765,2765,2765,2765,0
|
|
20241007,173000,805045115,2765,2765,2765,2765,9723
|
|
20241007,172900,805045115,2765,2765,2765,2765,0
|
|
20241007,172800,805045115,2765,2765,2765,2765,0
|
|
20241007,172700,805045115,2765,2765,2765,2765,0
|
|
20241007,172600,805045115,2765,2765,2765,2765,0
|
|
20241007,172500,805045115,2765,2765,2765,2765,0
|
|
20241007,172400,805045115,2765,2765,2765,2765,0
|
|
20241007,172300,805045115,2765,2765,2765,2765,0
|
|
20241007,172200,805045115,2765,2765,2765,2765,0
|
|
20241007,172100,805045115,2765,2765,2765,2765,0
|
|
20241007,172000,805045115,2765,2765,2765,2765,0
|
|
20241007,171900,805045115,2765,2765,2765,2765,0
|
|
20241007,171800,805045115,2765,2765,2765,2765,0
|
|
20241007,171700,805045115,2765,2765,2765,2765,0
|
|
20241007,171600,805045115,2765,2765,2765,2765,0
|
|
20241007,171500,805045115,2765,2765,2765,2765,0
|
|
20241007,171400,805045115,2765,2765,2765,2765,0
|
|
20241007,171300,805045115,2765,2765,2765,2765,0
|
|
20241007,171200,805045115,2765,2765,2765,2765,0
|
|
20241007,171100,805045115,2765,2765,2765,2765,0
|
|
20241007,171000,805045115,2765,2765,2765,2765,0
|
|
20241007,170900,805045115,2765,2765,2765,2765,0
|
|
20241007,170800,805045115,2765,2765,2765,2765,0
|
|
20241007,170700,805045115,2765,2765,2765,2765,0
|
|
20241007,170600,805045115,2765,2765,2765,2765,0
|
|
20241007,170500,805045115,2765,2765,2765,2765,0
|
|
20241007,170400,805045115,2765,2765,2765,2765,0
|
|
20241007,170300,805045115,2765,2765,2765,2765,0
|
|
20241007,170200,805045115,2765,2765,2765,2765,0
|
|
20241007,170100,805045115,2765,2765,2765,2765,0
|
|
20241007,170000,805045115,2765,2765,2765,2765,9723
|
|
20241007,165900,805045115,2765,2765,2765,2765,0
|
|
20241007,165800,805045115,2765,2765,2765,2765,0
|
|
20241007,165700,805045115,2765,2765,2765,2765,0
|
|
20241007,165600,805045115,2765,2765,2765,2765,0
|
|
20241007,165500,805045115,2765,2765,2765,2765,0
|
|
20241007,165400,805045115,2765,2765,2765,2765,0
|
|
20241007,165300,805045115,2765,2765,2765,2765,0
|
|
20241007,165200,805045115,2765,2765,2765,2765,0
|
|
20241007,165100,805045115,2765,2765,2765,2765,0
|
|
20241007,165000,805045115,2765,2765,2765,2765,0
|
|
20241007,164900,805045115,2765,2765,2765,2765,0
|
|
20241007,164800,805045115,2765,2765,2765,2765,0
|
|
20241007,164700,805045115,2765,2765,2765,2765,0
|
|
20241007,164600,805045115,2765,2765,2765,2765,0
|
|
20241007,164500,805045115,2765,2765,2765,2765,0
|
|
20241007,164400,805045115,2765,2765,2765,2765,0
|
|
20241007,164300,805045115,2765,2765,2765,2765,0
|
|
20241007,164200,805045115,2765,2765,2765,2765,0
|
|
20241007,164100,805045115,2765,2765,2765,2765,0
|
|
20241007,164000,805045115,2765,2765,2765,2765,0
|
|
20241007,163900,805045115,2765,2765,2765,2765,0
|
|
20241007,163800,805045115,2765,2765,2765,2765,0
|
|
20241007,163700,805045115,2765,2765,2765,2765,0
|
|
20241007,163600,805045115,2765,2765,2765,2765,0
|
|
20241007,163500,805045115,2765,2765,2765,2765,0
|
|
20241007,163400,805045115,2765,2765,2765,2765,0
|
|
20241007,163300,805045115,2765,2765,2765,2765,0
|
|
20241007,163200,805045115,2765,2765,2765,2765,0
|
|
20241007,163100,805045115,2765,2765,2765,2765,0
|
|
20241007,163000,805045115,2765,2765,2765,2765,9723
|
|
20241007,162900,805045115,2765,2765,2765,2765,0
|
|
20241007,162800,805045115,2765,2765,2765,2765,0
|
|
20241007,162700,805045115,2765,2765,2765,2765,0
|
|
20241007,162600,805045115,2765,2765,2765,2765,0
|
|
20241007,162500,805045115,2765,2765,2765,2765,0
|
|
20241007,162400,805045115,2765,2765,2765,2765,0
|
|
20241007,162300,805045115,2765,2765,2765,2765,0
|
|
20241007,162200,805045115,2765,2765,2765,2765,0
|
|
20241007,162100,805045115,2765,2765,2765,2765,0
|
|
20241007,162000,805045115,2765,2765,2765,2765,0
|
|
20241007,161900,805045115,2765,2765,2765,2765,0
|
|
20241007,161800,805045115,2765,2765,2765,2765,0
|
|
20241007,161700,805045115,2765,2765,2765,2765,0
|
|
20241007,161600,805045115,2765,2765,2765,2765,0
|
|
20241007,161500,805045115,2765,2765,2765,2765,0
|
|
20241007,161400,805045115,2765,2765,2765,2765,0
|
|
20241007,161300,805045115,2765,2765,2765,2765,0
|
|
20241007,161200,805045115,2765,2765,2765,2765,0
|
|
20241007,161100,805045115,2765,2765,2765,2765,0
|
|
20241007,161000,805045115,2765,2765,2765,2765,0
|
|
20241007,160900,805045115,2765,2765,2765,2765,0
|
|
20241007,160800,805045115,2765,2765,2765,2765,0
|
|
20241007,160700,805045115,2765,2765,2765,2765,0
|
|
20241007,160600,805045115,2765,2765,2765,2765,0
|
|
20241007,160500,805045115,2765,2765,2765,2765,0
|
|
20241007,160400,805045115,2765,2765,2765,2765,0
|
|
20241007,160300,805045115,2765,2765,2765,2765,0
|
|
20241007,160200,805045115,2765,2765,2765,2765,0
|
|
20241007,160100,805045115,2765,2765,2765,2765,0
|
|
20241007,160000,805045115,2765,2765,2765,2765,9723
|
|
20241007,155900,805045115,2765,2765,2765,2765,0
|
|
20241007,155800,805045115,2765,2765,2765,2765,0
|
|
20241007,155700,805045115,2765,2765,2765,2765,0
|
|
20241007,155600,805045115,2765,2765,2765,2765,0
|
|
20241007,155500,805045115,2765,2765,2765,2765,0
|
|
20241007,155400,805045115,2765,2765,2765,2765,0
|
|
20241007,155300,805045115,2765,2765,2765,2765,0
|
|
20241007,155200,805045115,2765,2765,2765,2765,0
|
|
20241007,155100,805045115,2765,2765,2765,2765,0
|
|
20241007,155000,805045115,2765,2765,2765,2765,0
|
|
20241007,154900,805045115,2765,2765,2765,2765,0
|
|
20241007,154800,805045115,2765,2765,2765,2765,0
|
|
20241007,154700,805045115,2765,2765,2765,2765,0
|
|
20241007,154600,805045115,2765,2765,2765,2765,0
|
|
20241007,154500,805045115,2765,2765,2765,2765,0
|
|
20241007,154400,805045115,2765,2765,2765,2765,0
|
|
20241007,154300,805045115,2765,2765,2765,2765,0
|
|
20241007,154200,805045115,2765,2765,2765,2765,0
|
|
20241007,154100,805045115,2765,2765,2765,2765,0
|
|
20241007,154000,805045115,2765,2765,2765,2765,0
|
|
20241007,153900,805045115,2765,2765,2765,2765,0
|
|
20241007,153800,805045115,2765,2765,2765,2765,0
|
|
20241007,153700,805045115,2765,2765,2765,2765,0
|
|
20241007,153600,805045115,2765,2765,2765,2765,0
|
|
20241007,153500,805045115,2765,2765,2765,2765,0
|
|
20241007,153400,805045115,2765,2765,2765,2765,0
|
|
20241007,153300,805045115,2765,2765,2765,2765,0
|
|
20241007,153200,805045115,2765,2765,2765,2765,0
|
|
20241007,153100,805045115,2765,2765,2765,2765,0
|
|
20241007,153000,805045115,2765,2765,2765,2765,19446
|
|
20241007,152900,778161020,2770,2770,2770,2770,0
|
|
20241007,152800,778161020,2770,2770,2770,2770,0
|
|
20241007,152700,778161020,2770,2770,2770,2770,0
|
|
20241007,152600,778161020,2770,2770,2770,2770,0
|
|
20241007,152500,778161020,2770,2770,2770,2770,0
|
|
20241007,152400,778161020,2770,2770,2770,2770,0
|
|
20241007,152300,778161020,2770,2770,2770,2770,0
|
|
20241007,152200,778161020,2770,2770,2770,2770,0
|
|
20241007,152100,778161020,2770,2770,2770,2770,0
|
|
20241007,152000,778161020,2770,2770,2770,2770,0
|
|
20241007,151900,778161020,2770,2770,2775,2765,391
|
|
20241007,151800,777079355,2770,2775,2775,2765,9670
|
|
20241007,151700,750293650,2770,2770,2775,2770,112
|
|
20241007,151600,749983360,2775,2775,2775,2770,107
|
|
20241007,151500,749686935,2770,2770,2775,2770,268
|
|
20241007,151400,748943595,2775,2770,2775,2770,392
|
|
20241007,151300,747855965,2775,2780,2780,2775,2861
|
|
20241007,151200,739916675,2775,2780,2780,2775,354
|
|
20241007,151100,738934305,2780,2780,2780,2775,138
|
|
20241007,151000,738551275,2780,2775,2780,2775,3230
|
|
20241007,150900,729588010,2780,2775,2780,2775,4033
|
|
20241007,150800,718396415,2775,2780,2780,2775,403
|
|
20241007,150700,717278075,2780,2780,2780,2780,648
|
|
20241007,150600,715476635,2780,2780,2780,2775,584
|
|
20241007,150500,713855920,2780,2780,2780,2780,1646
|
|
20241007,150400,709280040,2780,2780,2780,2780,1795
|
|
20241007,150300,704289940,2785,2780,2785,2775,1590
|
|
20241007,150200,699874670,2780,2780,2780,2780,673
|
|
20241007,150100,698003730,2780,2780,2780,2780,2648
|
|
20241007,150000,690642290,2780,2780,2780,2780,2728
|
|
20241007,145900,683058450,2780,2780,2780,2780,664
|
|
20241007,145800,681212530,2780,2780,2780,2780,1121
|
|
20241007,145700,678096150,2775,2785,2785,2775,507
|
|
20241007,145600,676689115,2780,2780,2780,2780,106
|
|
20241007,145500,676394435,2780,2780,2780,2780,34
|
|
20241007,145400,676299915,2780,2780,2780,2780,7
|
|
20241007,145300,676280455,2780,2780,2780,2780,135
|
|
20241007,145200,675905155,2775,2775,2775,2775,0
|
|
20241007,145100,675905155,2775,2775,2780,2775,230
|
|
20241007,145000,675266900,2780,2780,2780,2780,51
|
|
20241007,144900,675125120,2780,2780,2780,2780,1
|
|
20241007,144800,675122340,2780,2780,2780,2780,0
|
|
20241007,144700,675122340,2780,2780,2780,2780,0
|
|
20241007,144600,675122340,2780,2780,2780,2780,650
|
|
20241007,144500,673315340,2785,2785,2785,2785,0
|
|
20241007,144400,673315340,2785,2780,2785,2780,5401
|
|
20241007,144300,658300555,2775,2780,2780,2775,152
|
|
20241007,144200,657878250,2780,2780,2780,2780,0
|
|
20241007,144100,657878250,2780,2780,2780,2780,0
|
|
20241007,144000,657878250,2780,2780,2780,2780,11
|
|
20241007,143900,657847670,2780,2775,2780,2775,184
|
|
20241007,143800,657336810,2780,2780,2780,2780,19
|
|
20241007,143700,657283990,2780,2775,2780,2775,1598
|
|
20241007,143600,652844540,2775,2775,2775,2775,50
|
|
20241007,143500,652705790,2775,2775,2775,2775,0
|
|
20241007,143400,652705790,2775,2775,2775,2775,48
|
|
20241007,143300,652572590,2780,2780,2780,2780,75
|
|
20241007,143200,652364090,2775,2775,2775,2775,10
|
|
20241007,143100,652336340,2775,2775,2775,2775,100
|
|
20241007,143000,652058840,2780,2775,2780,2770,1286
|
|
20241007,142900,648491085,2775,2775,2775,2775,9
|
|
20241007,142800,648466110,2775,2775,2775,2775,6
|
|
20241007,142700,648449460,2775,2775,2775,2775,33
|
|
20241007,142600,648357885,2775,2775,2775,2775,68
|
|
20241007,142500,648169185,2775,2770,2775,2770,3
|
|
20241007,142400,648160870,2775,2775,2775,2775,60
|
|
20241007,142300,647994370,2775,2775,2775,2775,50
|
|
20241007,142200,647855620,2775,2775,2775,2775,0
|
|
20241007,142100,647855620,2775,2775,2775,2775,0
|
|
20241007,142000,647855620,2775,2775,2775,2775,3009
|
|
20241007,141900,639505645,2775,2775,2775,2775,0
|
|
20241007,141800,639505645,2775,2775,2775,2775,5
|
|
20241007,141700,639491770,2780,2780,2780,2780,1
|
|
20241007,141600,639488990,2775,2775,2775,2775,0
|
|
20241007,141500,639488990,2775,2775,2775,2775,0
|
|
20241007,141400,639488990,2775,2775,2775,2775,0
|
|
20241007,141300,639488990,2775,2775,2775,2775,1
|
|
20241007,141200,639486215,2775,2775,2775,2775,0
|
|
20241007,141100,639486215,2775,2775,2775,2775,0
|
|
20241007,141000,639486215,2775,2775,2775,2775,0
|
|
20241007,140900,639486215,2775,2775,2775,2775,42
|
|
20241007,140800,639369665,2775,2775,2775,2775,138
|
|
20241007,140700,638986715,2775,2775,2775,2775,0
|
|
20241007,140600,638986715,2775,2775,2775,2775,17
|
|
20241007,140500,638939540,2775,2775,2775,2775,0
|
|
20241007,140400,638939540,2775,2780,2780,2775,960
|
|
20241007,140300,636275465,2780,2780,2780,2780,0
|
|
20241007,140200,636275465,2780,2780,2780,2780,0
|
|
20241007,140100,636275465,2780,2780,2780,2780,50
|
|
20241007,140000,636136465,2780,2780,2780,2780,122
|
|
20241007,135900,635797305,2775,2780,2780,2775,792
|
|
20241007,135800,633599480,2775,2780,2780,2775,224
|
|
20241007,135700,632976880,2775,2780,2780,2775,91
|
|
20241007,135600,632724300,2780,2780,2780,2780,0
|
|
20241007,135500,632724300,2780,2780,2780,2780,27
|
|
20241007,135400,632649240,2780,2780,2780,2780,5
|
|
20241007,135300,632635340,2780,2780,2780,2780,272
|
|
20241007,135200,631879180,2785,2785,2785,2780,70
|
|
20241007,135100,631684470,2775,2780,2780,2775,200
|
|
20241007,135000,631128505,2785,2785,2785,2785,0
|
|
20241007,134900,631128505,2785,2785,2785,2785,0
|
|
20241007,134800,631128505,2785,2785,2785,2785,0
|
|
20241007,134700,631128505,2785,2785,2785,2785,1
|
|
20241007,134600,631125720,2780,2780,2780,2780,500
|
|
20241007,134500,629735720,2785,2785,2785,2785,0
|
|
20241007,134400,629735720,2785,2775,2785,2775,62
|
|
20241007,134300,629563660,2775,2780,2780,2775,1726
|
|
20241007,134200,624773460,2780,2780,2780,2780,704
|
|
20241007,134100,622816340,2780,2780,2780,2780,1355
|
|
20241007,134000,619049440,2785,2785,2785,2785,1
|
|
20241007,133900,619046655,2785,2785,2785,2785,20
|
|
20241007,133800,618990955,2785,2785,2785,2785,0
|
|
20241007,133700,618990955,2785,2785,2785,2785,53
|
|
20241007,133600,618843350,2785,2785,2785,2785,0
|
|
20241007,133500,618843350,2785,2785,2785,2785,111
|
|
20241007,133400,618534215,2785,2785,2785,2785,10
|
|
20241007,133300,618506365,2785,2780,2785,2780,24
|
|
20241007,133200,618439530,2785,2785,2785,2785,10
|
|
20241007,133100,618411680,2785,2780,2785,2780,190
|
|
20241007,133000,617883225,2780,2780,2785,2780,7338
|
|
20241007,132900,597478695,2780,2775,2780,2775,1544
|
|
20241007,132800,593193960,2775,2775,2775,2775,292
|
|
20241007,132700,592383660,2770,2775,2775,2770,510
|
|
20241007,132600,590970910,2775,2775,2775,2775,117
|
|
20241007,132500,590646235,2775,2775,2775,2775,789
|
|
20241007,132400,588456760,2775,2775,2775,2775,711
|
|
20241007,132300,586483735,2780,2780,2780,2780,0
|
|
20241007,132200,586483735,2780,2780,2780,2780,0
|
|
20241007,132100,586483735,2780,2780,2780,2780,5
|
|
20241007,132000,586469835,2775,2775,2775,2775,105
|
|
20241007,131900,586178460,2775,2770,2775,2770,709
|
|
20241007,131800,584213485,2775,2770,2775,2770,1502
|
|
20241007,131700,580052935,2770,2770,2770,2770,774
|
|
20241007,131600,577908955,2770,2770,2770,2770,550
|
|
20241007,131500,576385455,2780,2780,2780,2780,10
|
|
20241007,131400,576357655,2780,2780,2780,2780,0
|
|
20241007,131300,576357655,2780,2780,2780,2780,1
|
|
20241007,131200,576354875,2780,2775,2780,2765,221
|
|
20241007,131100,575742995,2780,2770,2780,2770,978
|
|
20241007,131000,573033900,2770,2770,2770,2770,0
|
|
20241007,130900,573033900,2770,2775,2780,2770,700
|
|
20241007,130800,571094635,2770,2775,2775,2770,6
|
|
20241007,130700,571077990,2775,2770,2775,2770,1233
|
|
20241007,130600,567662080,2770,2770,2770,2770,0
|
|
20241007,130500,567662080,2770,2770,2770,2770,252
|
|
20241007,130400,566964040,2770,2770,2770,2770,342
|
|
20241007,130300,566016700,2775,2775,2775,2775,0
|
|
20241007,130200,566016700,2775,2775,2775,2775,940
|
|
20241007,130100,563408200,2775,2775,2775,2775,0
|
|
20241007,130000,563408200,2775,2775,2775,2775,435
|
|
20241007,125900,562201075,2775,2775,2775,2770,16
|
|
20241007,125800,562156690,2770,2770,2770,2770,71
|
|
20241007,125700,561960020,2770,2770,2770,2770,0
|
|
20241007,125600,561960020,2770,2775,2775,2770,133
|
|
20241007,125500,561591560,2775,2775,2775,2775,10
|
|
20241007,125400,561563810,2775,2775,2775,2775,0
|
|
20241007,125300,561563810,2775,2775,2775,2775,20
|
|
20241007,125200,561508310,2775,2775,2775,2775,0
|
|
20241007,125100,561508310,2775,2775,2775,2770,409
|
|
20241007,125000,560374435,2775,2775,2780,2775,547
|
|
20241007,124900,558856505,2780,2780,2780,2780,0
|
|
20241007,124800,558856505,2780,2780,2780,2780,10
|
|
20241007,124700,558828705,2780,2775,2780,2770,410
|
|
20241007,124600,557691955,2780,2780,2780,2780,10
|
|
20241007,124500,557664155,2780,2780,2780,2780,0
|
|
20241007,124400,557664155,2780,2780,2780,2780,10
|
|
20241007,124300,557636355,2775,2775,2775,2775,0
|
|
20241007,124200,557636355,2775,2775,2775,2775,1
|
|
20241007,124100,557633580,2775,2775,2775,2775,280
|
|
20241007,124000,556856580,2775,2775,2775,2775,0
|
|
20241007,123900,556856580,2775,2775,2775,2775,0
|
|
20241007,123800,556856580,2775,2775,2775,2775,560
|
|
20241007,123700,555302580,2780,2780,2780,2780,110
|
|
20241007,123600,554996780,2780,2780,2780,2780,10
|
|
20241007,123500,554968980,2780,2780,2780,2780,0
|
|
20241007,123400,554968980,2780,2780,2780,2780,0
|
|
20241007,123300,554968980,2780,2780,2780,2780,8
|
|
20241007,123200,554946740,2780,2780,2780,2780,0
|
|
20241007,123100,554946740,2780,2775,2780,2775,6
|
|
20241007,123000,554930085,2775,2775,2775,2775,507
|
|
20241007,122900,553523160,2775,2775,2775,2775,1
|
|
20241007,122800,553520385,2770,2770,2770,2770,0
|
|
20241007,122700,553520385,2770,2770,2770,2770,0
|
|
20241007,122600,553520385,2770,2770,2770,2770,51
|
|
20241007,122500,553379115,2775,2775,2775,2775,202
|
|
20241007,122400,552818565,2775,2775,2775,2775,16
|
|
20241007,122300,552774165,2775,2775,2775,2775,2371
|
|
20241007,122200,546194640,2775,2775,2775,2775,130
|
|
20241007,122100,545833890,2780,2780,2780,2780,0
|
|
20241007,122000,545833890,2780,2785,2785,2780,28
|
|
20241007,121900,545756045,2780,2780,2780,2780,350
|
|
20241007,121800,544783045,2780,2780,2780,2780,0
|
|
20241007,121700,544783045,2780,2780,2780,2780,572
|
|
20241007,121600,543192885,2780,2780,2780,2780,0
|
|
20241007,121500,543192885,2780,2785,2785,2780,327
|
|
20241007,121400,542282215,2780,2780,2780,2780,123
|
|
20241007,121300,541940275,2785,2785,2785,2785,1
|
|
20241007,121200,541937490,2780,2780,2780,2780,0
|
|
20241007,121100,541937490,2780,2780,2780,2780,0
|
|
20241007,121000,541937490,2780,2780,2780,2780,2
|
|
20241007,120900,541931930,2780,2785,2785,2780,4
|
|
20241007,120800,541920795,2785,2785,2785,2785,0
|
|
20241007,120700,541920795,2785,2785,2785,2780,50
|
|
20241007,120600,541781785,2780,2780,2780,2780,20
|
|
20241007,120500,541726185,2785,2785,2785,2785,5
|
|
20241007,120400,541712260,2780,2780,2780,2780,197
|
|
20241007,120300,541164600,2780,2780,2780,2780,0
|
|
20241007,120200,541164600,2780,2780,2780,2780,363
|
|
20241007,120100,540155460,2785,2785,2785,2785,0
|
|
20241007,120000,540155460,2785,2785,2785,2785,11
|
|
20241007,115900,540124825,2770,2775,2775,2770,1500
|
|
20241007,115800,535969795,2780,2780,2780,2780,3803
|
|
20241007,115700,525397455,2780,2780,2780,2780,1064
|
|
20241007,115600,522439535,2780,2780,2780,2780,4
|
|
20241007,115500,522428415,2780,2770,2780,2770,978
|
|
20241007,115400,519714155,2770,2770,2770,2770,0
|
|
20241007,115300,519714155,2770,2770,2770,2770,0
|
|
20241007,115200,519714155,2770,2770,2770,2770,4150
|
|
20241007,115100,508218655,2775,2775,2775,2775,1766
|
|
20241007,115000,503318005,2780,2780,2780,2780,1
|
|
20241007,114900,503315225,2780,2780,2780,2780,1003
|
|
20241007,114800,500526885,2780,2780,2780,2780,1000
|
|
20241007,114700,497746885,2780,2780,2780,2780,0
|
|
20241007,114600,497746885,2780,2780,2780,2780,1065
|
|
20241007,114500,494786185,2770,2775,2775,2770,10000
|
|
20241007,114400,467083340,2780,2780,2780,2780,0
|
|
20241007,114300,467083340,2780,2780,2780,2780,20
|
|
20241007,114200,467027740,2770,2770,2770,2770,0
|
|
20241007,114100,467027740,2770,2770,2770,2770,15
|
|
20241007,114000,466986190,2770,2770,2770,2770,0
|
|
20241007,113900,466986190,2770,2770,2770,2770,0
|
|
20241007,113800,466986190,2770,2770,2770,2770,0
|
|
20241007,113700,466986190,2770,2770,2770,2770,0
|
|
20241007,113600,466986190,2770,2770,2770,2770,0
|
|
20241007,113500,466986190,2770,2770,2775,2770,3546
|
|
20241007,113400,457156480,2770,2775,2775,2770,310
|
|
20241007,113300,456296880,2770,2770,2770,2770,55
|
|
20241007,113200,456144530,2775,2775,2775,2775,40
|
|
20241007,113100,456033530,2775,2775,2775,2775,11
|
|
20241007,113000,456003005,2780,2770,2780,2770,2
|
|
20241007,112900,455997455,2770,2770,2770,2770,150
|
|
20241007,112800,455581955,2770,2770,2770,2770,0
|
|
20241007,112700,455581955,2770,2770,2780,2770,1004
|
|
20241007,112600,452800865,2770,2775,2775,2770,523
|
|
20241007,112500,451349590,2775,2775,2775,2775,6
|
|
20241007,112400,451332940,2780,2775,2780,2775,514
|
|
20241007,112300,449906585,2775,2775,2775,2775,10
|
|
20241007,112200,449878835,2775,2775,2775,2775,0
|
|
20241007,112100,449878835,2775,2775,2775,2775,82
|
|
20241007,112000,449651285,2775,2775,2775,2775,2
|
|
20241007,111900,449645735,2775,2775,2775,2770,194
|
|
20241007,111800,449108275,2780,2780,2780,2780,0
|
|
20241007,111700,449108275,2780,2780,2780,2780,50
|
|
20241007,111600,448969275,2780,2775,2780,2775,3000
|
|
20241007,111500,440629330,2780,2770,2780,2770,562
|
|
20241007,111400,439072580,2770,2775,2775,2770,4206
|
|
20241007,111300,427421780,2775,2775,2775,2775,2158
|
|
20241007,111200,421433330,2770,2770,2775,2770,345
|
|
20241007,111100,420477655,2780,2775,2780,2775,32
|
|
20241007,111000,420388845,2775,2775,2775,2775,10
|
|
20241007,110900,420361095,2775,2775,2775,2775,415
|
|
20241007,110800,419209470,2775,2775,2775,2775,15
|
|
20241007,110700,419167845,2775,2780,2780,2775,619
|
|
20241007,110600,417450115,2775,2775,2775,2775,400
|
|
20241007,110500,416340115,2780,2780,2780,2770,333
|
|
20241007,110400,415417305,2780,2780,2780,2780,465
|
|
20241007,110300,414124605,2780,2780,2780,2780,36
|
|
20241007,110200,414024525,2780,2780,2780,2780,1
|
|
20241007,110100,414021745,2770,2770,2770,2770,197
|
|
20241007,110000,413476055,2780,2775,2780,2775,3
|
|
20241007,105900,413467725,2770,2770,2770,2770,50
|
|
20241007,105800,413329225,2770,2775,2775,2770,102
|
|
20241007,105700,413046675,2775,2765,2775,2765,501
|
|
20241007,105600,411661400,2770,2775,2775,2770,103
|
|
20241007,105500,411376075,2775,2775,2775,2770,5
|
|
20241007,105400,411362205,2770,2770,2770,2770,1084
|
|
20241007,105300,408359525,2770,2770,2770,2765,26
|
|
20241007,105200,408287510,2770,2770,2770,2770,3
|
|
20241007,105100,408279200,2765,2765,2765,2765,676
|
|
20241007,105000,406410060,2765,2760,2765,2760,4223
|
|
20241007,104900,394748810,2765,2765,2765,2760,53
|
|
20241007,104800,394602270,2765,2770,2770,2760,13843
|
|
20241007,104700,356300720,2775,2775,2775,2775,3
|
|
20241007,104600,356292395,2770,2775,2775,2770,101
|
|
20241007,104500,356012615,2775,2775,2775,2775,0
|
|
20241007,104400,356012615,2775,2775,2775,2775,1002
|
|
20241007,104300,353232065,2770,2775,2775,2770,803
|
|
20241007,104200,351007255,2775,2770,2775,2770,87
|
|
20241007,104100,350766070,2775,2775,2775,2775,16
|
|
20241007,104000,350721670,2775,2775,2775,2775,2
|
|
20241007,103900,350716120,2775,2775,2775,2775,4
|
|
20241007,103800,350705020,2770,2770,2770,2770,181
|
|
20241007,103700,350203650,2775,2775,2775,2775,4
|
|
20241007,103600,350192550,2770,2770,2770,2770,14
|
|
20241007,103500,350153770,2770,2775,2775,2770,329
|
|
20241007,103400,349242340,2775,2770,2775,2770,21
|
|
20241007,103300,349184070,2775,2770,2775,2770,1262
|
|
20241007,103200,345688320,2775,2775,2775,2770,4
|
|
20241007,103100,345677225,2770,2770,2770,2770,30
|
|
20241007,103000,345594125,2770,2770,2770,2770,1242
|
|
20241007,102900,342153785,2770,2770,2770,2770,1894
|
|
20241007,102800,336907405,2775,2775,2775,2775,306
|
|
20241007,102700,336058255,2775,2775,2775,2775,35
|
|
20241007,102600,335961130,2775,2775,2775,2770,27
|
|
20241007,102500,335886300,2770,2775,2775,2770,508
|
|
20241007,102400,334479100,2770,2775,2775,2770,301
|
|
20241007,102300,333645325,2770,2775,2775,2770,212
|
|
20241007,102200,333058075,2775,2775,2775,2775,44
|
|
20241007,102100,332935975,2775,2775,2775,2775,4
|
|
20241007,102000,332924875,2775,2770,2775,2770,110
|
|
20241007,101900,332620125,2775,2775,2775,2775,14
|
|
20241007,101800,332581275,2775,2775,2775,2770,106
|
|
20241007,101700,332287630,2770,2765,2770,2765,593
|
|
20241007,101600,330645620,2770,2775,2775,2770,244
|
|
20241007,101500,329969690,2775,2770,2775,2770,11
|
|
20241007,101400,329939215,2770,2770,2770,2765,1310
|
|
20241007,101300,326312015,2770,2770,2770,2770,2442
|
|
20241007,101200,319547675,2775,2775,2775,2775,11
|
|
20241007,101100,319517150,2775,2775,2775,2775,500
|
|
20241007,101000,318129650,2775,2775,2775,2775,407
|
|
20241007,100900,317000225,2775,2775,2775,2775,2915
|
|
20241007,100800,308911100,2775,2785,2785,2775,295
|
|
20241007,100700,308092465,2785,2785,2785,2785,13
|
|
20241007,100600,308056260,2785,2785,2785,2785,10
|
|
20241007,100500,308028410,2785,2785,2785,2785,4
|
|
20241007,100400,308017270,2785,2785,2785,2785,11
|
|
20241007,100300,307986635,2775,2775,2775,2775,9
|
|
20241007,100200,307961660,2775,2780,2780,2775,586
|
|
20241007,100100,306332790,2785,2785,2785,2785,692
|
|
20241007,100000,304405570,2785,2770,2785,2770,3
|
|
20241007,095900,304397230,2770,2780,2785,2770,504
|
|
20241007,095800,303000680,2780,2785,2785,2780,14
|
|
20241007,095700,302961755,2780,2775,2780,2775,1677
|
|
20241007,095600,298308070,2770,2775,2775,2770,405
|
|
20241007,095500,297184280,2775,2775,2775,2775,2
|
|
20241007,095400,297178730,2770,2770,2770,2770,281
|
|
20241007,095300,296400360,2770,2775,2775,2770,11
|
|
20241007,095200,296369885,2765,2765,2765,2765,0
|
|
20241007,095100,296369885,2765,2770,2770,2765,557
|
|
20241007,095000,294827615,2770,2770,2785,2770,4927
|
|
20241007,094900,281179360,2770,2785,2785,2770,2696
|
|
20241007,094800,273696425,2785,2780,2785,2770,1449
|
|
20241007,094700,269679045,2785,2785,2785,2785,76
|
|
20241007,094600,269467385,2785,2780,2785,2780,669
|
|
20241007,094500,267606505,2780,2775,2780,2770,397
|
|
20241007,094400,266505640,2780,2780,2780,2770,1825
|
|
20241007,094300,261435140,2780,2780,2780,2775,181
|
|
20241007,094200,260932010,2770,2770,2770,2770,750
|
|
20241007,094100,258854510,2780,2775,2780,2775,316
|
|
20241007,094000,257977605,2775,2775,2775,2775,359
|
|
20241007,093900,256981380,2775,2775,2775,2775,19
|
|
20241007,093800,256928655,2775,2775,2775,2775,329
|
|
20241007,093700,256015680,2775,2775,2775,2775,1
|
|
20241007,093600,256012905,2775,2775,2775,2775,245
|
|
20241007,093500,255333030,2775,2775,2775,2775,512
|
|
20241007,093400,253912230,2770,2770,2770,2770,0
|
|
20241007,093300,253912230,2770,2770,2775,2770,124
|
|
20241007,093200,253568245,2775,2775,2775,2775,5
|
|
20241007,093100,253554370,2775,2775,2775,2775,3
|
|
20241007,093000,253546045,2770,2780,2780,2770,17
|
|
20241007,092900,253498825,2780,2770,2780,2770,8531
|
|
20241007,092800,229865865,2770,2770,2770,2770,34
|
|
20241007,092700,229771685,2770,2765,2770,2765,1550
|
|
20241007,092600,225485930,2760,2765,2765,2745,19325
|
|
20241007,092500,172373690,2780,2760,2780,2760,1127
|
|
20241007,092400,169248480,2760,2760,2775,2760,3586
|
|
20241007,092300,159320715,2760,2760,2770,2760,924
|
|
20241007,092200,156770455,2760,2765,2765,2760,2027
|
|
20241007,092100,151170800,2765,2765,2770,2765,549
|
|
20241007,092000,149652810,2770,2775,2775,2765,68
|
|
20241007,091900,149464720,2775,2770,2775,2755,2717
|
|
20241007,091800,141966355,2775,2775,2775,2770,204
|
|
20241007,091700,141401255,2775,2770,2775,2755,2230
|
|
20241007,091600,135246935,2775,2765,2775,2765,16
|
|
20241007,091500,135202685,2765,2765,2775,2755,4634
|
|
20241007,091400,122417875,2775,2775,2775,2775,89
|
|
20241007,091300,122170900,2775,2765,2775,2765,40
|
|
20241007,091200,122060200,2775,2760,2775,2760,23
|
|
20241007,091100,121996675,2755,2775,2775,2755,2375
|
|
20241007,091000,115436810,2775,2775,2775,2765,387
|
|
20241007,090900,114364825,2775,2765,2775,2760,242
|
|
20241007,090800,113696425,2760,2760,2760,2760,3346
|
|
20241007,090700,104461465,2765,2765,2765,2760,407
|
|
20241007,090600,103336810,2785,2765,2785,2765,324
|
|
20241007,090500,102439640,2765,2770,2775,2760,7995
|
|
20241007,090400,80314725,2785,2790,2790,2780,6976
|
|
20241007,090300,60889850,2800,2790,2810,2790,7387
|
|
20241007,090200,40209650,2810,2805,2810,2790,6276
|
|
20241007,090100,22630440,2805,2810,2810,2800,2907
|
|
20241007,090000,14477925,2810,2805,2810,2805,5157
|