707 lines
37 KiB
CSV
707 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,204400,1072549450,20150,20150,20150,20150,981
|
|
20230601,204300,1072549450,20150,20150,20150,20150,0
|
|
20230601,204200,1072549450,20150,20150,20150,20150,0
|
|
20230601,204100,1072549450,20150,20150,20150,20150,0
|
|
20230601,204000,1072549450,20150,20150,20150,20150,0
|
|
20230601,203900,1072549450,20150,20150,20150,20150,0
|
|
20230601,203800,1072549450,20150,20150,20150,20150,0
|
|
20230601,203700,1072549450,20150,20150,20150,20150,0
|
|
20230601,203600,1072549450,20150,20150,20150,20150,0
|
|
20230601,203500,1072549450,20150,20150,20150,20150,0
|
|
20230601,203400,1072549450,20150,20150,20150,20150,0
|
|
20230601,203300,1072549450,20150,20150,20150,20150,0
|
|
20230601,203200,1072549450,20150,20150,20150,20150,0
|
|
20230601,203100,1072549450,20150,20150,20150,20150,0
|
|
20230601,203000,1072549450,20150,20150,20150,20150,0
|
|
20230601,202900,1072549450,20150,20150,20150,20150,0
|
|
20230601,202800,1072549450,20150,20150,20150,20150,0
|
|
20230601,202700,1072549450,20150,20150,20150,20150,0
|
|
20230601,202600,1072549450,20150,20150,20150,20150,0
|
|
20230601,202500,1072549450,20150,20150,20150,20150,0
|
|
20230601,202400,1072549450,20150,20150,20150,20150,0
|
|
20230601,202300,1072549450,20150,20150,20150,20150,0
|
|
20230601,202200,1072549450,20150,20150,20150,20150,0
|
|
20230601,202100,1072549450,20150,20150,20150,20150,0
|
|
20230601,202000,1072549450,20150,20150,20150,20150,0
|
|
20230601,201900,1072549450,20150,20150,20150,20150,0
|
|
20230601,201800,1072549450,20150,20150,20150,20150,0
|
|
20230601,201700,1072549450,20150,20150,20150,20150,0
|
|
20230601,201600,1072549450,20150,20150,20150,20150,0
|
|
20230601,201500,1072549450,20150,20150,20150,20150,0
|
|
20230601,201400,1072549450,20150,20150,20150,20150,981
|
|
20230601,201300,1072549450,20150,20150,20150,20150,0
|
|
20230601,201200,1072549450,20150,20150,20150,20150,0
|
|
20230601,201100,1072549450,20150,20150,20150,20150,0
|
|
20230601,201000,1072549450,20150,20150,20150,20150,0
|
|
20230601,200900,1072549450,20150,20150,20150,20150,0
|
|
20230601,200800,1072549450,20150,20150,20150,20150,0
|
|
20230601,200700,1072549450,20150,20150,20150,20150,0
|
|
20230601,200600,1072549450,20150,20150,20150,20150,0
|
|
20230601,200500,1072549450,20150,20150,20150,20150,0
|
|
20230601,200400,1072549450,20150,20150,20150,20150,0
|
|
20230601,200300,1072549450,20150,20150,20150,20150,0
|
|
20230601,200200,1072549450,20150,20150,20150,20150,0
|
|
20230601,200100,1072549450,20150,20150,20150,20150,0
|
|
20230601,200000,1072549450,20150,20150,20150,20150,0
|
|
20230601,195900,1072549450,20150,20150,20150,20150,0
|
|
20230601,195800,1072549450,20150,20150,20150,20150,0
|
|
20230601,195700,1072549450,20150,20150,20150,20150,0
|
|
20230601,195600,1072549450,20150,20150,20150,20150,0
|
|
20230601,195500,1072549450,20150,20150,20150,20150,0
|
|
20230601,195400,1072549450,20150,20150,20150,20150,0
|
|
20230601,195300,1072549450,20150,20150,20150,20150,0
|
|
20230601,195200,1072549450,20150,20150,20150,20150,0
|
|
20230601,195100,1072549450,20150,20150,20150,20150,0
|
|
20230601,195000,1072549450,20150,20150,20150,20150,0
|
|
20230601,194900,1072549450,20150,20150,20150,20150,0
|
|
20230601,194800,1072549450,20150,20150,20150,20150,0
|
|
20230601,194700,1072549450,20150,20150,20150,20150,0
|
|
20230601,194600,1072549450,20150,20150,20150,20150,0
|
|
20230601,194500,1072549450,20150,20150,20150,20150,0
|
|
20230601,194400,1072549450,20150,20150,20150,20150,981
|
|
20230601,194300,1072549450,20150,20150,20150,20150,0
|
|
20230601,194200,1072549450,20150,20150,20150,20150,0
|
|
20230601,194100,1072549450,20150,20150,20150,20150,0
|
|
20230601,194000,1072549450,20150,20150,20150,20150,0
|
|
20230601,193900,1072549450,20150,20150,20150,20150,0
|
|
20230601,193800,1072549450,20150,20150,20150,20150,0
|
|
20230601,193700,1072549450,20150,20150,20150,20150,0
|
|
20230601,193600,1072549450,20150,20150,20150,20150,0
|
|
20230601,193500,1072549450,20150,20150,20150,20150,0
|
|
20230601,193400,1072549450,20150,20150,20150,20150,0
|
|
20230601,193300,1072549450,20150,20150,20150,20150,0
|
|
20230601,193200,1072549450,20150,20150,20150,20150,0
|
|
20230601,193100,1072549450,20150,20150,20150,20150,0
|
|
20230601,193000,1072549450,20150,20150,20150,20150,0
|
|
20230601,192900,1072549450,20150,20150,20150,20150,0
|
|
20230601,192800,1072549450,20150,20150,20150,20150,0
|
|
20230601,192700,1072549450,20150,20150,20150,20150,0
|
|
20230601,192600,1072549450,20150,20150,20150,20150,0
|
|
20230601,192500,1072549450,20150,20150,20150,20150,0
|
|
20230601,192400,1072549450,20150,20150,20150,20150,0
|
|
20230601,192300,1072549450,20150,20150,20150,20150,0
|
|
20230601,192200,1072549450,20150,20150,20150,20150,0
|
|
20230601,192100,1072549450,20150,20150,20150,20150,0
|
|
20230601,192000,1072549450,20150,20150,20150,20150,0
|
|
20230601,191900,1072549450,20150,20150,20150,20150,0
|
|
20230601,191800,1072549450,20150,20150,20150,20150,0
|
|
20230601,191700,1072549450,20150,20150,20150,20150,0
|
|
20230601,191600,1072549450,20150,20150,20150,20150,0
|
|
20230601,191500,1072549450,20150,20150,20150,20150,0
|
|
20230601,191400,1072549450,20150,20150,20150,20150,981
|
|
20230601,191300,1072549450,20150,20150,20150,20150,0
|
|
20230601,191200,1072549450,20150,20150,20150,20150,0
|
|
20230601,191100,1072549450,20150,20150,20150,20150,0
|
|
20230601,191000,1072549450,20150,20150,20150,20150,0
|
|
20230601,190900,1072549450,20150,20150,20150,20150,0
|
|
20230601,190800,1072549450,20150,20150,20150,20150,0
|
|
20230601,190700,1072549450,20150,20150,20150,20150,0
|
|
20230601,190600,1072549450,20150,20150,20150,20150,0
|
|
20230601,190500,1072549450,20150,20150,20150,20150,0
|
|
20230601,190400,1072549450,20150,20150,20150,20150,0
|
|
20230601,190300,1072549450,20150,20150,20150,20150,0
|
|
20230601,190200,1072549450,20150,20150,20150,20150,0
|
|
20230601,190100,1072549450,20150,20150,20150,20150,0
|
|
20230601,190000,1072549450,20150,20150,20150,20150,0
|
|
20230601,185900,1072549450,20150,20150,20150,20150,0
|
|
20230601,185800,1072549450,20150,20150,20150,20150,0
|
|
20230601,185700,1072549450,20150,20150,20150,20150,0
|
|
20230601,185600,1072549450,20150,20150,20150,20150,0
|
|
20230601,185500,1072549450,20150,20150,20150,20150,0
|
|
20230601,185400,1072549450,20150,20150,20150,20150,0
|
|
20230601,185300,1072549450,20150,20150,20150,20150,0
|
|
20230601,185200,1072549450,20150,20150,20150,20150,0
|
|
20230601,185100,1072549450,20150,20150,20150,20150,0
|
|
20230601,185000,1072549450,20150,20150,20150,20150,0
|
|
20230601,184900,1072549450,20150,20150,20150,20150,0
|
|
20230601,184800,1072549450,20150,20150,20150,20150,0
|
|
20230601,184700,1072549450,20150,20150,20150,20150,0
|
|
20230601,184600,1072549450,20150,20150,20150,20150,0
|
|
20230601,184500,1072549450,20150,20150,20150,20150,0
|
|
20230601,184400,1072549450,20150,20150,20150,20150,981
|
|
20230601,184300,1072549450,20150,20150,20150,20150,0
|
|
20230601,184200,1072549450,20150,20150,20150,20150,0
|
|
20230601,184100,1072549450,20150,20150,20150,20150,0
|
|
20230601,184000,1072549450,20150,20150,20150,20150,0
|
|
20230601,183900,1072549450,20150,20150,20150,20150,0
|
|
20230601,183800,1072549450,20150,20150,20150,20150,0
|
|
20230601,183700,1072549450,20150,20150,20150,20150,0
|
|
20230601,183600,1072549450,20150,20150,20150,20150,0
|
|
20230601,183500,1072549450,20150,20150,20150,20150,0
|
|
20230601,183400,1072549450,20150,20150,20150,20150,0
|
|
20230601,183300,1072549450,20150,20150,20150,20150,0
|
|
20230601,183200,1072549450,20150,20150,20150,20150,0
|
|
20230601,183100,1072549450,20150,20150,20150,20150,0
|
|
20230601,183000,1072549450,20150,20150,20150,20150,0
|
|
20230601,182900,1072549450,20150,20150,20150,20150,0
|
|
20230601,182800,1072549450,20150,20150,20150,20150,0
|
|
20230601,182700,1072549450,20150,20150,20150,20150,0
|
|
20230601,182600,1072549450,20150,20150,20150,20150,0
|
|
20230601,182500,1072549450,20150,20150,20150,20150,0
|
|
20230601,182400,1072549450,20150,20150,20150,20150,0
|
|
20230601,182300,1072549450,20150,20150,20150,20150,0
|
|
20230601,182200,1072549450,20150,20150,20150,20150,0
|
|
20230601,182100,1072549450,20150,20150,20150,20150,0
|
|
20230601,182000,1072549450,20150,20150,20150,20150,0
|
|
20230601,181900,1072549450,20150,20150,20150,20150,0
|
|
20230601,181800,1072549450,20150,20150,20150,20150,0
|
|
20230601,181700,1072549450,20150,20150,20150,20150,0
|
|
20230601,181600,1072549450,20150,20150,20150,20150,0
|
|
20230601,181500,1072549450,20150,20150,20150,20150,0
|
|
20230601,181400,1072549450,20150,20150,20150,20150,981
|
|
20230601,181300,1072549450,20150,20150,20150,20150,0
|
|
20230601,181200,1072549450,20150,20150,20150,20150,0
|
|
20230601,181100,1072549450,20150,20150,20150,20150,0
|
|
20230601,181000,1072549450,20150,20150,20150,20150,0
|
|
20230601,180900,1072549450,20150,20150,20150,20150,0
|
|
20230601,180800,1072549450,20150,20150,20150,20150,0
|
|
20230601,180700,1072549450,20150,20150,20150,20150,0
|
|
20230601,180600,1072549450,20150,20150,20150,20150,0
|
|
20230601,180500,1072549450,20150,20150,20150,20150,0
|
|
20230601,180400,1072549450,20150,20150,20150,20150,0
|
|
20230601,180300,1072549450,20150,20150,20150,20150,0
|
|
20230601,180200,1072549450,20150,20150,20150,20150,0
|
|
20230601,180100,1072549450,20150,20150,20150,20150,0
|
|
20230601,180000,1072549450,20150,20150,20150,20150,0
|
|
20230601,175900,1072549450,20150,20150,20150,20150,0
|
|
20230601,175800,1072549450,20150,20150,20150,20150,0
|
|
20230601,175700,1072549450,20150,20150,20150,20150,0
|
|
20230601,175600,1072549450,20150,20150,20150,20150,0
|
|
20230601,175500,1072549450,20150,20150,20150,20150,0
|
|
20230601,175400,1072549450,20150,20150,20150,20150,0
|
|
20230601,175300,1072549450,20150,20150,20150,20150,0
|
|
20230601,175200,1072549450,20150,20150,20150,20150,0
|
|
20230601,175100,1072549450,20150,20150,20150,20150,0
|
|
20230601,175000,1072549450,20150,20150,20150,20150,0
|
|
20230601,174900,1072549450,20150,20150,20150,20150,0
|
|
20230601,174800,1072549450,20150,20150,20150,20150,0
|
|
20230601,174700,1072549450,20150,20150,20150,20150,0
|
|
20230601,174600,1072549450,20150,20150,20150,20150,0
|
|
20230601,174500,1072549450,20150,20150,20150,20150,0
|
|
20230601,174400,1072549450,20150,20150,20150,20150,981
|
|
20230601,174300,1072549450,20150,20150,20150,20150,0
|
|
20230601,174200,1072549450,20150,20150,20150,20150,0
|
|
20230601,174100,1072549450,20150,20150,20150,20150,0
|
|
20230601,174000,1072549450,20150,20150,20150,20150,0
|
|
20230601,173900,1072549450,20150,20150,20150,20150,0
|
|
20230601,173800,1072549450,20150,20150,20150,20150,0
|
|
20230601,173700,1072549450,20150,20150,20150,20150,0
|
|
20230601,173600,1072549450,20150,20150,20150,20150,0
|
|
20230601,173500,1072549450,20150,20150,20150,20150,0
|
|
20230601,173400,1072549450,20150,20150,20150,20150,0
|
|
20230601,173300,1072549450,20150,20150,20150,20150,0
|
|
20230601,173200,1072549450,20150,20150,20150,20150,0
|
|
20230601,173100,1072549450,20150,20150,20150,20150,0
|
|
20230601,173000,1072549450,20150,20150,20150,20150,0
|
|
20230601,172900,1072549450,20150,20150,20150,20150,0
|
|
20230601,172800,1072549450,20150,20150,20150,20150,0
|
|
20230601,172700,1072549450,20150,20150,20150,20150,0
|
|
20230601,172600,1072549450,20150,20150,20150,20150,0
|
|
20230601,172500,1072549450,20150,20150,20150,20150,0
|
|
20230601,172400,1072549450,20150,20150,20150,20150,0
|
|
20230601,172300,1072549450,20150,20150,20150,20150,0
|
|
20230601,172200,1072549450,20150,20150,20150,20150,0
|
|
20230601,172100,1072549450,20150,20150,20150,20150,0
|
|
20230601,172000,1072549450,20150,20150,20150,20150,0
|
|
20230601,171900,1072549450,20150,20150,20150,20150,0
|
|
20230601,171800,1072549450,20150,20150,20150,20150,0
|
|
20230601,171700,1072549450,20150,20150,20150,20150,0
|
|
20230601,171600,1072549450,20150,20150,20150,20150,0
|
|
20230601,171500,1072549450,20150,20150,20150,20150,0
|
|
20230601,171400,1072549450,20150,20150,20150,20150,981
|
|
20230601,171300,1072549450,20150,20150,20150,20150,0
|
|
20230601,171200,1072549450,20150,20150,20150,20150,0
|
|
20230601,171100,1072549450,20150,20150,20150,20150,0
|
|
20230601,171000,1072549450,20150,20150,20150,20150,0
|
|
20230601,170900,1072549450,20150,20150,20150,20150,0
|
|
20230601,170800,1072549450,20150,20150,20150,20150,0
|
|
20230601,170700,1072549450,20150,20150,20150,20150,0
|
|
20230601,170600,1072549450,20150,20150,20150,20150,0
|
|
20230601,170500,1072549450,20150,20150,20150,20150,0
|
|
20230601,170400,1072549450,20150,20150,20150,20150,0
|
|
20230601,170300,1072549450,20150,20150,20150,20150,0
|
|
20230601,170200,1072549450,20150,20150,20150,20150,0
|
|
20230601,170100,1072549450,20150,20150,20150,20150,0
|
|
20230601,170000,1072549450,20150,20150,20150,20150,0
|
|
20230601,165900,1072549450,20150,20150,20150,20150,0
|
|
20230601,165800,1072549450,20150,20150,20150,20150,0
|
|
20230601,165700,1072549450,20150,20150,20150,20150,0
|
|
20230601,165600,1072549450,20150,20150,20150,20150,0
|
|
20230601,165500,1072549450,20150,20150,20150,20150,0
|
|
20230601,165400,1072549450,20150,20150,20150,20150,0
|
|
20230601,165300,1072549450,20150,20150,20150,20150,0
|
|
20230601,165200,1072549450,20150,20150,20150,20150,0
|
|
20230601,165100,1072549450,20150,20150,20150,20150,0
|
|
20230601,165000,1072549450,20150,20150,20150,20150,0
|
|
20230601,164900,1072549450,20150,20150,20150,20150,0
|
|
20230601,164800,1072549450,20150,20150,20150,20150,0
|
|
20230601,164700,1072549450,20150,20150,20150,20150,0
|
|
20230601,164600,1072549450,20150,20150,20150,20150,0
|
|
20230601,164500,1072549450,20150,20150,20150,20150,0
|
|
20230601,164400,1072549450,20150,20150,20150,20150,981
|
|
20230601,164300,1072549450,20150,20150,20150,20150,0
|
|
20230601,164200,1072549450,20150,20150,20150,20150,0
|
|
20230601,164100,1072549450,20150,20150,20150,20150,0
|
|
20230601,164000,1072549450,20150,20150,20150,20150,0
|
|
20230601,163900,1072549450,20150,20150,20150,20150,0
|
|
20230601,163800,1072549450,20150,20150,20150,20150,0
|
|
20230601,163700,1072549450,20150,20150,20150,20150,0
|
|
20230601,163600,1072549450,20150,20150,20150,20150,0
|
|
20230601,163500,1072549450,20150,20150,20150,20150,0
|
|
20230601,163400,1072549450,20150,20150,20150,20150,0
|
|
20230601,163300,1072549450,20150,20150,20150,20150,0
|
|
20230601,163200,1072549450,20150,20150,20150,20150,0
|
|
20230601,163100,1072549450,20150,20150,20150,20150,0
|
|
20230601,163000,1072549450,20150,20150,20150,20150,0
|
|
20230601,162900,1072549450,20150,20150,20150,20150,0
|
|
20230601,162800,1072549450,20150,20150,20150,20150,0
|
|
20230601,162700,1072549450,20150,20150,20150,20150,0
|
|
20230601,162600,1072549450,20150,20150,20150,20150,0
|
|
20230601,162500,1072549450,20150,20150,20150,20150,0
|
|
20230601,162400,1072549450,20150,20150,20150,20150,0
|
|
20230601,162300,1072549450,20150,20150,20150,20150,0
|
|
20230601,162200,1072549450,20150,20150,20150,20150,0
|
|
20230601,162100,1072549450,20150,20150,20150,20150,0
|
|
20230601,162000,1072549450,20150,20150,20150,20150,0
|
|
20230601,161900,1072549450,20150,20150,20150,20150,0
|
|
20230601,161800,1072549450,20150,20150,20150,20150,0
|
|
20230601,161700,1072549450,20150,20150,20150,20150,0
|
|
20230601,161600,1072549450,20150,20150,20150,20150,0
|
|
20230601,161500,1072549450,20150,20150,20150,20150,0
|
|
20230601,161400,1072549450,20150,20150,20150,20150,981
|
|
20230601,161300,1072549450,20150,20150,20150,20150,0
|
|
20230601,161200,1072549450,20150,20150,20150,20150,0
|
|
20230601,161100,1072549450,20150,20150,20150,20150,0
|
|
20230601,161000,1072549450,20150,20150,20150,20150,0
|
|
20230601,160900,1072549450,20150,20150,20150,20150,0
|
|
20230601,160800,1072549450,20150,20150,20150,20150,0
|
|
20230601,160700,1072549450,20150,20150,20150,20150,0
|
|
20230601,160600,1072549450,20150,20150,20150,20150,0
|
|
20230601,160500,1072549450,20150,20150,20150,20150,0
|
|
20230601,160400,1072549450,20150,20150,20150,20150,0
|
|
20230601,160300,1072549450,20150,20150,20150,20150,0
|
|
20230601,160200,1072549450,20150,20150,20150,20150,0
|
|
20230601,160100,1072549450,20150,20150,20150,20150,0
|
|
20230601,160000,1072549450,20150,20150,20150,20150,0
|
|
20230601,155900,1072549450,20150,20150,20150,20150,0
|
|
20230601,155800,1072549450,20150,20150,20150,20150,0
|
|
20230601,155700,1072549450,20150,20150,20150,20150,0
|
|
20230601,155600,1072549450,20150,20150,20150,20150,0
|
|
20230601,155500,1072549450,20150,20150,20150,20150,0
|
|
20230601,155400,1072549450,20150,20150,20150,20150,0
|
|
20230601,155300,1072549450,20150,20150,20150,20150,0
|
|
20230601,155200,1072549450,20150,20150,20150,20150,0
|
|
20230601,155100,1072549450,20150,20150,20150,20150,0
|
|
20230601,155000,1072549450,20150,20150,20150,20150,0
|
|
20230601,154900,1072549450,20150,20150,20150,20150,0
|
|
20230601,154800,1072549450,20150,20150,20150,20150,0
|
|
20230601,154700,1072549450,20150,20150,20150,20150,0
|
|
20230601,154600,1072549450,20150,20150,20150,20150,0
|
|
20230601,154500,1072549450,20150,20150,20150,20150,0
|
|
20230601,154400,1072549450,20150,20150,20150,20150,981
|
|
20230601,154300,1072549450,20150,20150,20150,20150,0
|
|
20230601,154200,1072549450,20150,20150,20150,20150,0
|
|
20230601,154100,1072549450,20150,20150,20150,20150,0
|
|
20230601,154000,1072549450,20150,20150,20150,20150,0
|
|
20230601,153900,1072549450,20150,20150,20150,20150,0
|
|
20230601,153800,1072549450,20150,20150,20150,20150,0
|
|
20230601,153700,1072549450,20150,20150,20150,20150,0
|
|
20230601,153600,1072549450,20150,20150,20150,20150,0
|
|
20230601,153500,1072549450,20150,20150,20150,20150,0
|
|
20230601,153400,1072549450,20150,20150,20150,20150,0
|
|
20230601,153300,1072549450,20150,20150,20150,20150,0
|
|
20230601,153200,1072549450,20150,20150,20150,20150,0
|
|
20230601,153100,1072549450,20150,20150,20150,20150,0
|
|
20230601,153000,1072549450,20150,20150,20150,20150,981
|
|
20230601,152900,1052782300,20200,20200,20200,20200,0
|
|
20230601,152800,1052782300,20200,20200,20200,20200,0
|
|
20230601,152700,1052782300,20200,20200,20200,20200,0
|
|
20230601,152600,1052782300,20200,20200,20200,20200,0
|
|
20230601,152500,1052782300,20200,20200,20200,20200,0
|
|
20230601,152400,1052782300,20200,20200,20200,20200,0
|
|
20230601,152300,1052782300,20200,20200,20200,20200,0
|
|
20230601,152200,1052782300,20200,20200,20200,20200,0
|
|
20230601,152100,1052782300,20200,20200,20200,20200,0
|
|
20230601,152000,1052782300,20200,20200,20200,20200,0
|
|
20230601,151900,1052782300,20200,20200,20200,20200,2
|
|
20230601,151800,1052741900,20200,20200,20200,20200,10
|
|
20230601,151700,1052539900,20200,20200,20200,20200,18
|
|
20230601,151600,1052176300,20200,20200,20200,20200,299
|
|
20230601,151500,1046136500,20200,20200,20200,20150,14
|
|
20230601,151400,1045853750,20200,20200,20200,20200,1
|
|
20230601,151300,1045833550,20200,20200,20250,20200,78
|
|
20230601,151200,1044257500,20200,20200,20200,20200,411
|
|
20230601,151100,1035955300,20200,20150,20200,20150,23
|
|
20230601,151000,1035491250,20200,20200,20200,20200,0
|
|
20230601,150900,1035491250,20200,20200,20200,20200,0
|
|
20230601,150800,1035491250,20200,20200,20200,20200,0
|
|
20230601,150700,1035491250,20200,20150,20200,20150,18
|
|
20230601,150600,1035128350,20200,20200,20200,20200,0
|
|
20230601,150500,1035128350,20200,20150,20200,20150,2
|
|
20230601,150400,1035088000,20150,20150,20150,20150,23
|
|
20230601,150300,1034624550,20200,20150,20200,20100,2438
|
|
20230601,150200,985614000,20200,20200,20200,20200,0
|
|
20230601,150100,985614000,20200,20200,20200,20200,0
|
|
20230601,150000,985614000,20200,20200,20200,20200,5
|
|
20230601,145900,985513000,20200,20200,20200,20200,231
|
|
20230601,145800,980846800,20200,20150,20200,20150,1219
|
|
20230601,145700,956253000,20200,20200,20200,20200,0
|
|
20230601,145600,956253000,20200,20200,20200,20200,23
|
|
20230601,145500,955788400,20200,20200,20200,20200,118
|
|
20230601,145400,953404800,20200,20200,20200,20200,0
|
|
20230601,145300,953404800,20200,20200,20200,20200,203
|
|
20230601,145200,949304200,20250,20250,20250,20250,0
|
|
20230601,145100,949304200,20250,20250,20250,20250,0
|
|
20230601,145000,949304200,20250,20250,20250,20250,0
|
|
20230601,144900,949304200,20250,20250,20250,20250,0
|
|
20230601,144800,949304200,20250,20200,20250,20200,131
|
|
20230601,144700,946657600,20250,20200,20250,20200,641
|
|
20230601,144600,933708050,20150,20150,20150,20150,3
|
|
20230601,144500,933647600,20200,20200,20200,20200,90
|
|
20230601,144400,931829600,20200,20200,20250,20200,648
|
|
20230601,144300,918739550,20200,20200,20250,20200,347
|
|
20230601,144200,911728350,20250,20250,20250,20250,1
|
|
20230601,144100,911708100,20250,20250,20250,20250,0
|
|
20230601,144000,911708100,20250,20250,20250,20250,1
|
|
20230601,143900,911687850,20200,20200,20200,20200,0
|
|
20230601,143800,911687850,20200,20200,20200,20200,0
|
|
20230601,143700,911687850,20200,20200,20200,20200,85
|
|
20230601,143600,909970850,20250,20250,20250,20250,200
|
|
20230601,143500,905920850,20300,20300,20300,20300,0
|
|
20230601,143400,905920850,20300,20300,20300,20300,0
|
|
20230601,143300,905920850,20300,20300,20300,20300,0
|
|
20230601,143200,905920850,20300,20200,20300,20200,11
|
|
20230601,143100,905697650,20200,20200,20200,20200,23
|
|
20230601,143000,905233050,20300,20300,20300,20300,10
|
|
20230601,142900,905030050,20300,20300,20300,20300,0
|
|
20230601,142800,905030050,20300,20300,20300,20300,0
|
|
20230601,142700,905030050,20300,20300,20300,20300,0
|
|
20230601,142600,905030050,20300,20300,20300,20300,147
|
|
20230601,142500,902045950,20300,20250,20300,20250,100
|
|
20230601,142400,900017200,20300,20300,20300,20300,0
|
|
20230601,142300,900017200,20300,20300,20300,20300,0
|
|
20230601,142200,900017200,20300,20300,20300,20300,0
|
|
20230601,142100,900017200,20300,20150,20300,20150,77
|
|
20230601,142000,898465250,20150,20250,20250,20150,1362
|
|
20230601,141900,871013300,20300,20300,20300,20300,0
|
|
20230601,141800,871013300,20300,20300,20300,20300,2
|
|
20230601,141700,870972700,20250,20250,20250,20250,200
|
|
20230601,141600,866922700,20350,20350,20350,20350,0
|
|
20230601,141500,866922700,20350,20350,20350,20350,0
|
|
20230601,141400,866922700,20350,20350,20350,20350,0
|
|
20230601,141300,866922700,20350,20350,20350,20350,0
|
|
20230601,141200,866922700,20350,20350,20350,20350,0
|
|
20230601,141100,866922700,20350,20350,20350,20350,0
|
|
20230601,141000,866922700,20350,20300,20350,20250,114
|
|
20230601,140900,864610700,20200,20200,20200,20200,342
|
|
20230601,140800,857702300,20250,20250,20250,20250,1
|
|
20230601,140700,857682050,20250,20250,20250,20250,17
|
|
20230601,140600,857337800,20250,20250,20250,20250,0
|
|
20230601,140500,857337800,20250,20300,20300,20250,51
|
|
20230601,140400,856305000,20150,20150,20150,20150,29
|
|
20230601,140300,855720650,20300,20300,20300,20300,0
|
|
20230601,140200,855720650,20300,20300,20300,20300,0
|
|
20230601,140100,855720650,20300,20300,20300,20300,0
|
|
20230601,140000,855720650,20300,20300,20300,20300,0
|
|
20230601,135900,855720650,20300,20300,20300,20300,100
|
|
20230601,135800,853690650,20300,20300,20300,20300,0
|
|
20230601,135700,853690650,20300,20250,20300,20250,9
|
|
20230601,135600,853508150,20100,20150,20150,20100,1550
|
|
20230601,135500,822350600,20150,20200,20200,20150,1600
|
|
20230601,135400,790080600,20350,20200,20350,20200,63
|
|
20230601,135300,788807850,20200,20350,20350,20200,26
|
|
20230601,135200,788280750,20250,20250,20250,20250,0
|
|
20230601,135100,788280750,20250,20250,20250,20250,0
|
|
20230601,135000,788280750,20250,20250,20250,20250,1500
|
|
20230601,134900,757905750,20400,20400,20400,20400,1
|
|
20230601,134800,757885350,20300,20300,20300,20300,700
|
|
20230601,134700,743675350,20350,20350,20350,20350,283
|
|
20230601,134600,737916300,20350,20350,20350,20350,0
|
|
20230601,134500,737916300,20350,20400,20400,20350,249
|
|
20230601,134400,732849050,20400,20400,20400,20400,0
|
|
20230601,134300,732849050,20400,20400,20400,20400,329
|
|
20230601,134200,726137450,20400,20400,20400,20400,0
|
|
20230601,134100,726137450,20400,20400,20400,20400,0
|
|
20230601,134000,726137450,20400,20400,20400,20400,0
|
|
20230601,133900,726137450,20400,20400,20400,20400,12
|
|
20230601,133800,725892650,20400,20400,20450,20400,112
|
|
20230601,133700,723607800,20400,20400,20400,20400,0
|
|
20230601,133600,723607800,20400,20400,20400,20400,10
|
|
20230601,133500,723403800,20400,20400,20400,20400,395
|
|
20230601,133400,715345800,20400,20400,20400,20400,105
|
|
20230601,133300,713203800,20450,20450,20450,20450,3
|
|
20230601,133200,713142450,20400,20400,20400,20400,0
|
|
20230601,133100,713142450,20400,20400,20400,20400,0
|
|
20230601,133000,713142450,20400,20400,20400,20400,0
|
|
20230601,132900,713142450,20400,20400,20400,20400,0
|
|
20230601,132800,713142450,20400,20400,20400,20400,0
|
|
20230601,132700,713142450,20400,20400,20400,20400,0
|
|
20230601,132600,713142450,20400,20400,20400,20400,0
|
|
20230601,132500,713142450,20400,20400,20400,20400,0
|
|
20230601,132400,713142450,20400,20400,20400,20400,0
|
|
20230601,132300,713142450,20400,20400,20400,20400,0
|
|
20230601,132200,713142450,20400,20400,20400,20400,0
|
|
20230601,132100,713142450,20400,20400,20400,20400,0
|
|
20230601,132000,713142450,20400,20400,20400,20400,1092
|
|
20230601,131900,690865650,20400,20400,20400,20400,0
|
|
20230601,131800,690865650,20400,20400,20400,20400,0
|
|
20230601,131700,690865650,20400,20400,20400,20400,200
|
|
20230601,131600,686785650,20400,20400,20400,20400,0
|
|
20230601,131500,686785650,20400,20400,20400,20400,1
|
|
20230601,131400,686765250,20350,20350,20350,20350,0
|
|
20230601,131300,686765250,20350,20350,20350,20350,1474
|
|
20230601,131200,656769350,20300,20300,20300,20300,30
|
|
20230601,131100,656160350,20300,20300,20300,20300,0
|
|
20230601,131000,656160350,20300,20300,20300,20300,0
|
|
20230601,130900,656160350,20300,20300,20300,20300,0
|
|
20230601,130800,656160350,20300,20300,20300,20300,0
|
|
20230601,130700,656160350,20300,20300,20300,20300,0
|
|
20230601,130600,656160350,20300,20350,20350,20300,3
|
|
20230601,130500,656099400,20300,20300,20300,20300,250
|
|
20230601,130400,651024400,20350,20350,20350,20350,0
|
|
20230601,130300,651024400,20350,20350,20350,20350,1
|
|
20230601,130200,651004050,20350,20300,20350,20300,37
|
|
20230601,130100,650251400,20300,20300,20300,20300,0
|
|
20230601,130000,650251400,20300,20350,20350,20300,33
|
|
20230601,125900,649581350,20350,20350,20350,20350,0
|
|
20230601,125800,649581350,20350,20350,20350,20350,0
|
|
20230601,125700,649581350,20350,20350,20350,20350,0
|
|
20230601,125600,649581350,20350,20350,20350,20350,1
|
|
20230601,125500,649561000,20350,20350,20350,20350,0
|
|
20230601,125400,649561000,20350,20350,20350,20350,1
|
|
20230601,125300,649540650,20350,20350,20350,20350,0
|
|
20230601,125200,649540650,20350,20350,20350,20350,1
|
|
20230601,125100,649520300,20350,20350,20350,20350,1
|
|
20230601,125000,649499950,20350,20350,20350,20350,1
|
|
20230601,124900,649479600,20350,20350,20350,20350,0
|
|
20230601,124800,649479600,20350,20350,20350,20350,1
|
|
20230601,124700,649459250,20300,20300,20300,20300,0
|
|
20230601,124600,649459250,20300,20300,20300,20300,0
|
|
20230601,124500,649459250,20300,20300,20300,20300,62
|
|
20230601,124400,648200650,20350,20350,20350,20350,0
|
|
20230601,124300,648200650,20350,20350,20350,20350,0
|
|
20230601,124200,648200650,20350,20350,20350,20350,20
|
|
20230601,124100,647793650,20350,20350,20350,20350,1
|
|
20230601,124000,647773300,20350,20350,20350,20350,0
|
|
20230601,123900,647773300,20350,20350,20350,20350,0
|
|
20230601,123800,647773300,20350,20350,20350,20350,0
|
|
20230601,123700,647773300,20350,20350,20350,20350,0
|
|
20230601,123600,647773300,20350,20350,20350,20350,1
|
|
20230601,123500,647752950,20350,20350,20350,20350,286
|
|
20230601,123400,641932850,20350,20350,20350,20350,0
|
|
20230601,123300,641932850,20350,20350,20350,20350,0
|
|
20230601,123200,641932850,20350,20350,20350,20350,0
|
|
20230601,123100,641932850,20350,20350,20350,20350,1
|
|
20230601,123000,641912500,20350,20350,20350,20350,0
|
|
20230601,122900,641912500,20350,20350,20350,20350,0
|
|
20230601,122800,641912500,20350,20350,20350,20350,0
|
|
20230601,122700,641912500,20350,20350,20350,20350,1
|
|
20230601,122600,641892150,20300,20300,20300,20300,8
|
|
20230601,122500,641729750,20350,20350,20350,20350,0
|
|
20230601,122400,641729750,20350,20350,20350,20350,0
|
|
20230601,122300,641729750,20350,20350,20350,20350,1
|
|
20230601,122200,641709400,20300,20300,20300,20300,0
|
|
20230601,122100,641709400,20300,20300,20300,20300,0
|
|
20230601,122000,641709400,20300,20300,20300,20300,0
|
|
20230601,121900,641709400,20300,20300,20300,20300,0
|
|
20230601,121800,641709400,20300,20300,20300,20300,0
|
|
20230601,121700,641709400,20300,20300,20300,20300,15
|
|
20230601,121600,641404900,20300,20300,20300,20300,53
|
|
20230601,121500,640329000,20300,20300,20300,20300,0
|
|
20230601,121400,640329000,20300,20300,20300,20300,0
|
|
20230601,121300,640329000,20300,20300,20300,20300,0
|
|
20230601,121200,640329000,20300,20300,20300,20300,0
|
|
20230601,121100,640329000,20300,20300,20300,20300,0
|
|
20230601,121000,640329000,20300,20300,20300,20300,49
|
|
20230601,120900,639334300,20350,20350,20350,20350,0
|
|
20230601,120800,639334300,20350,20350,20350,20350,1
|
|
20230601,120700,639313950,20350,20350,20350,20350,18
|
|
20230601,120600,638947650,20350,20350,20350,20350,0
|
|
20230601,120500,638947650,20350,20350,20350,20350,50
|
|
20230601,120400,637930150,20350,20350,20350,20350,0
|
|
20230601,120300,637930150,20350,20350,20350,20350,0
|
|
20230601,120200,637930150,20350,20350,20350,20350,0
|
|
20230601,120100,637930150,20350,20350,20350,20350,0
|
|
20230601,120000,637930150,20350,20350,20350,20350,1
|
|
20230601,115900,637909800,20350,20350,20350,20350,0
|
|
20230601,115800,637909800,20350,20350,20350,20350,0
|
|
20230601,115700,637909800,20350,20350,20350,20350,0
|
|
20230601,115600,637909800,20350,20350,20350,20350,0
|
|
20230601,115500,637909800,20350,20350,20350,20350,0
|
|
20230601,115400,637909800,20350,20350,20350,20350,0
|
|
20230601,115300,637909800,20350,20350,20350,20350,146
|
|
20230601,115200,634938700,20350,20350,20350,20350,70
|
|
20230601,115100,633514200,20350,20350,20350,20350,60
|
|
20230601,115000,632293200,20350,20350,20350,20350,10
|
|
20230601,114900,632089700,20300,20300,20300,20300,0
|
|
20230601,114800,632089700,20300,20300,20300,20300,25
|
|
20230601,114700,631582200,20350,20350,20350,20350,0
|
|
20230601,114600,631582200,20350,20350,20350,20350,49
|
|
20230601,114500,630585050,20300,20300,20300,20300,0
|
|
20230601,114400,630585050,20300,20300,20300,20300,0
|
|
20230601,114300,630585050,20300,20300,20300,20300,0
|
|
20230601,114200,630585050,20300,20300,20300,20300,0
|
|
20230601,114100,630585050,20300,20300,20300,20300,0
|
|
20230601,114000,630585050,20300,20300,20300,20300,30
|
|
20230601,113900,629976050,20350,20350,20350,20350,0
|
|
20230601,113800,629976050,20350,20350,20350,20350,0
|
|
20230601,113700,629976050,20350,20350,20350,20350,2
|
|
20230601,113600,629935350,20300,20300,20300,20300,0
|
|
20230601,113500,629935350,20300,20300,20300,20300,100
|
|
20230601,113400,627905350,20350,20350,20350,20350,12
|
|
20230601,113300,627661150,20350,20350,20350,20350,0
|
|
20230601,113200,627661150,20350,20350,20350,20350,0
|
|
20230601,113100,627661150,20350,20350,20350,20350,15
|
|
20230601,113000,627355900,20300,20300,20300,20300,0
|
|
20230601,112900,627355900,20300,20300,20300,20300,1
|
|
20230601,112800,627335600,20300,20300,20300,20300,0
|
|
20230601,112700,627335600,20300,20300,20300,20300,0
|
|
20230601,112600,627335600,20300,20300,20300,20300,0
|
|
20230601,112500,627335600,20300,20300,20300,20300,0
|
|
20230601,112400,627335600,20300,20300,20300,20300,0
|
|
20230601,112300,627335600,20300,20300,20300,20300,0
|
|
20230601,112200,627335600,20300,20300,20300,20300,20
|
|
20230601,112100,626929600,20300,20300,20300,20300,0
|
|
20230601,112000,626929600,20300,20300,20300,20300,1
|
|
20230601,111900,626909300,20300,20300,20300,20300,162
|
|
20230601,111800,623620700,20350,20350,20350,20350,1
|
|
20230601,111700,623600350,20300,20300,20300,20300,0
|
|
20230601,111600,623600350,20300,20300,20300,20300,242
|
|
20230601,111500,618687750,20350,20350,20350,20350,338
|
|
20230601,111400,611809450,20400,20400,20400,20400,1
|
|
20230601,111300,611789050,20400,20400,20400,20400,0
|
|
20230601,111200,611789050,20400,20400,20400,20400,3
|
|
20230601,111100,611727850,20400,20400,20400,20400,0
|
|
20230601,111000,611727850,20400,20400,20400,20400,1
|
|
20230601,110900,611707450,20400,20400,20400,20400,10
|
|
20230601,110800,611503450,20400,20400,20400,20400,0
|
|
20230601,110700,611503450,20400,20400,20400,20400,0
|
|
20230601,110600,611503450,20400,20400,20400,20400,5
|
|
20230601,110500,611401450,20400,20400,20400,20400,0
|
|
20230601,110400,611401450,20400,20400,20400,20400,1
|
|
20230601,110300,611381050,20350,20350,20350,20350,1
|
|
20230601,110200,611360700,20350,20400,20400,20350,4
|
|
20230601,110100,611279250,20350,20350,20350,20350,188
|
|
20230601,110000,607453450,20350,20350,20350,20350,0
|
|
20230601,105900,607453450,20350,20350,20350,20350,0
|
|
20230601,105800,607453450,20350,20350,20350,20350,0
|
|
20230601,105700,607453450,20350,20350,20350,20350,0
|
|
20230601,105600,607453450,20350,20350,20350,20350,85
|
|
20230601,105500,605723700,20300,20300,20300,20300,17
|
|
20230601,105400,605378600,20300,20300,20300,20300,70
|
|
20230601,105300,603957600,20300,20300,20300,20300,500
|
|
20230601,105200,593807600,20300,20300,20300,20300,0
|
|
20230601,105100,593807600,20300,20300,20300,20100,1907
|
|
20230601,105000,555406300,20350,20350,20350,20350,0
|
|
20230601,104900,555406300,20350,20350,20350,20350,21
|
|
20230601,104800,554978950,20350,20350,20350,20350,0
|
|
20230601,104700,554978950,20350,20350,20350,20350,0
|
|
20230601,104600,554978950,20350,20350,20350,20350,0
|
|
20230601,104500,554978950,20350,20350,20350,20350,0
|
|
20230601,104400,554978950,20350,20350,20350,20350,1
|
|
20230601,104300,554958600,20200,20300,20300,20200,1650
|
|
20230601,104200,521522650,20350,20350,20350,20350,5
|
|
20230601,104100,521420900,20350,20350,20350,20350,2
|
|
20230601,104000,521380200,20350,20300,20350,20300,609
|
|
20230601,103900,508992050,20300,20300,20300,20300,200
|
|
20230601,103800,504932050,20350,20350,20350,20350,0
|
|
20230601,103700,504932050,20350,20350,20350,20350,5
|
|
20230601,103600,504830300,20350,20350,20350,20350,10
|
|
20230601,103500,504626800,20350,20350,20350,20350,10
|
|
20230601,103400,504423300,20350,20350,20350,20350,651
|
|
20230601,103300,491175450,20350,20400,20400,20350,11
|
|
20230601,103200,490951100,20400,20400,20400,20400,0
|
|
20230601,103100,490951100,20400,20400,20400,20400,0
|
|
20230601,103000,490951100,20400,20400,20400,20400,17
|
|
20230601,102900,490604300,20400,20400,20400,20400,0
|
|
20230601,102800,490604300,20400,20400,20400,20400,0
|
|
20230601,102700,490604300,20400,20400,20400,20400,49
|
|
20230601,102600,489604700,20450,20450,20450,20450,0
|
|
20230601,102500,489604700,20450,20450,20450,20450,0
|
|
20230601,102400,489604700,20450,20400,20450,20400,1000
|
|
20230601,102300,469182200,20400,20400,20400,20400,0
|
|
20230601,102200,469182200,20400,20400,20400,20400,0
|
|
20230601,102100,469182200,20400,20400,20400,20400,49
|
|
20230601,102000,468182600,20400,20400,20450,20400,249
|
|
20230601,101900,463102850,20450,20450,20450,20450,0
|
|
20230601,101800,463102850,20450,20450,20450,20450,0
|
|
20230601,101700,463102850,20450,20450,20450,20450,1
|
|
20230601,101600,463082400,20400,20400,20400,20400,0
|
|
20230601,101500,463082400,20400,20400,20400,20400,56
|
|
20230601,101400,461940000,20450,20450,20450,20450,0
|
|
20230601,101300,461940000,20450,20450,20450,20450,1
|
|
20230601,101200,461919550,20400,20400,20400,20400,500
|
|
20230601,101100,451719550,20450,20450,20450,20450,0
|
|
20230601,101000,451719550,20450,20450,20450,20450,41
|
|
20230601,100900,450881100,20450,20500,20500,20450,201
|
|
20230601,100800,446766750,20450,20450,20450,20450,119
|
|
20230601,100700,444333200,20400,20400,20450,20400,793
|
|
20230601,100600,428138650,20400,20400,20400,20400,0
|
|
20230601,100500,428138650,20400,20400,20400,20400,151
|
|
20230601,100400,425058250,20450,20400,20450,20400,51
|
|
20230601,100300,424017800,20450,20450,20450,20450,0
|
|
20230601,100200,424017800,20450,20450,20450,20450,0
|
|
20230601,100100,424017800,20450,20450,20450,20450,2
|
|
20230601,100000,423976900,20450,20450,20450,20450,0
|
|
20230601,095900,423976900,20450,20450,20450,20450,50
|
|
20230601,095800,422954400,20450,20450,20450,20400,407
|
|
20230601,095700,414634500,20450,20450,20450,20450,1
|
|
20230601,095600,414614050,20450,20500,20500,20450,2
|
|
20230601,095500,414573100,20500,20550,20550,20500,66
|
|
20230601,095400,413219850,20550,20550,20550,20550,200
|
|
20230601,095300,409109850,20550,20550,20550,20550,70
|
|
20230601,095200,407671350,20600,20600,20650,20600,159
|
|
20230601,095100,404395850,20550,20550,20550,20550,179
|
|
20230601,095000,400717400,20500,20450,20500,20450,1124
|
|
20230601,094900,377675500,20500,20450,20500,20450,1123
|
|
20230601,094800,354691700,20450,20400,20450,20400,500
|
|
20230601,094700,344467200,20400,20400,20400,20400,1
|
|
20230601,094600,344446800,20450,20450,20450,20450,0
|
|
20230601,094500,344446800,20450,20400,20450,20400,500
|
|
20230601,094400,334227050,20400,20400,20400,20400,687
|
|
20230601,094300,320212250,20450,20450,20450,20450,1
|
|
20230601,094200,320191800,20450,20450,20450,20450,0
|
|
20230601,094100,320191800,20450,20500,20500,20450,102
|
|
20230601,094000,318105850,20450,20450,20450,20450,416
|
|
20230601,093900,309598650,20450,20450,20450,20450,193
|
|
20230601,093800,305651800,20450,20450,20500,20450,34
|
|
20230601,093700,304956450,20450,20450,20450,20450,101
|
|
20230601,093600,302891000,20500,20500,20500,20500,0
|
|
20230601,093500,302891000,20500,20500,20500,20500,0
|
|
20230601,093400,302891000,20500,20450,20500,20450,30
|
|
20230601,093300,302277400,20500,20450,20500,20450,127
|
|
20230601,093200,299675350,20450,20500,20500,20450,416
|
|
20230601,093100,291147750,20500,20500,20500,20500,337
|
|
20230601,093000,284239250,20500,20500,20500,20500,198
|
|
20230601,092900,280180250,20500,20500,20500,20450,10
|
|
20230601,092800,279975350,20500,20500,20500,20500,14
|
|
20230601,092700,279688350,20500,20500,20500,20450,134
|
|
20230601,092600,276941850,20500,20500,20500,20450,178
|
|
20230601,092500,273301200,20450,20450,20500,20450,1439
|
|
20230601,092400,243867500,20450,20500,20500,20450,207
|
|
20230601,092300,239634250,20500,20500,20500,20450,172
|
|
20230601,092200,236110950,20500,20400,20500,20350,1471
|
|
20230601,092100,206107200,20400,20450,20450,20400,105
|
|
20230601,092000,203964150,20450,20400,20450,20400,204
|
|
20230601,091900,199798100,20400,20350,20450,20350,412
|
|
20230601,091800,191387050,20350,20200,20350,20200,963
|
|
20230601,091700,171839500,20200,20200,20250,20200,600
|
|
20230601,091600,159707500,20200,20150,20200,20150,538
|
|
20230601,091500,148846800,20100,20100,20100,20100,145
|
|
20230601,091400,145932300,20100,20100,20100,20100,11
|
|
20230601,091300,145711200,20100,20050,20200,19980,1998
|
|
20230601,091200,105701190,20150,20100,20150,20100,271
|
|
20230601,091100,100249340,20100,20100,20100,20050,221
|
|
20230601,091000,95812240,20100,20250,20250,20100,351
|
|
20230601,090900,88752190,20200,20200,20200,20200,97
|
|
20230601,090800,86792790,20200,20200,20200,20200,114
|
|
20230601,090700,84489990,20200,20200,20250,20200,76
|
|
20230601,090600,82954640,20200,20200,20200,20200,95
|
|
20230601,090500,81035640,20200,20100,20200,20100,2151
|
|
20230601,090400,37777340,20100,20050,20100,20050,221
|
|
20230601,090300,33344240,20050,20100,20100,20050,29
|
|
20230601,090200,32762340,20100,19990,20100,19990,160
|
|
20230601,090100,29556900,19990,20100,20100,19990,1415
|
|
20230601,090000,1266300,20100,20100,20100,20100,63
|