706 lines
36 KiB
CSV
706 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,204300,293787860,16470,16470,16470,16470,694
|
|
20241002,204200,293787860,16470,16470,16470,16470,0
|
|
20241002,204100,293787860,16470,16470,16470,16470,0
|
|
20241002,204000,293787860,16470,16470,16470,16470,0
|
|
20241002,203900,293787860,16470,16470,16470,16470,0
|
|
20241002,203800,293787860,16470,16470,16470,16470,0
|
|
20241002,203700,293787860,16470,16470,16470,16470,0
|
|
20241002,203600,293787860,16470,16470,16470,16470,0
|
|
20241002,203500,293787860,16470,16470,16470,16470,0
|
|
20241002,203400,293787860,16470,16470,16470,16470,0
|
|
20241002,203300,293787860,16470,16470,16470,16470,0
|
|
20241002,203200,293787860,16470,16470,16470,16470,0
|
|
20241002,203100,293787860,16470,16470,16470,16470,0
|
|
20241002,203000,293787860,16470,16470,16470,16470,0
|
|
20241002,202900,293787860,16470,16470,16470,16470,0
|
|
20241002,202800,293787860,16470,16470,16470,16470,0
|
|
20241002,202700,293787860,16470,16470,16470,16470,0
|
|
20241002,202600,293787860,16470,16470,16470,16470,0
|
|
20241002,202500,293787860,16470,16470,16470,16470,0
|
|
20241002,202400,293787860,16470,16470,16470,16470,0
|
|
20241002,202300,293787860,16470,16470,16470,16470,0
|
|
20241002,202200,293787860,16470,16470,16470,16470,0
|
|
20241002,202100,293787860,16470,16470,16470,16470,0
|
|
20241002,202000,293787860,16470,16470,16470,16470,0
|
|
20241002,201900,293787860,16470,16470,16470,16470,0
|
|
20241002,201800,293787860,16470,16470,16470,16470,0
|
|
20241002,201700,293787860,16470,16470,16470,16470,0
|
|
20241002,201600,293787860,16470,16470,16470,16470,0
|
|
20241002,201500,293787860,16470,16470,16470,16470,0
|
|
20241002,201400,293787860,16470,16470,16470,16470,0
|
|
20241002,201300,293787860,16470,16470,16470,16470,694
|
|
20241002,201200,293787860,16470,16470,16470,16470,0
|
|
20241002,201100,293787860,16470,16470,16470,16470,0
|
|
20241002,201000,293787860,16470,16470,16470,16470,0
|
|
20241002,200900,293787860,16470,16470,16470,16470,0
|
|
20241002,200800,293787860,16470,16470,16470,16470,0
|
|
20241002,200700,293787860,16470,16470,16470,16470,0
|
|
20241002,200600,293787860,16470,16470,16470,16470,0
|
|
20241002,200500,293787860,16470,16470,16470,16470,0
|
|
20241002,200400,293787860,16470,16470,16470,16470,0
|
|
20241002,200300,293787860,16470,16470,16470,16470,0
|
|
20241002,200200,293787860,16470,16470,16470,16470,0
|
|
20241002,200100,293787860,16470,16470,16470,16470,0
|
|
20241002,200000,293787860,16470,16470,16470,16470,0
|
|
20241002,195900,293787860,16470,16470,16470,16470,0
|
|
20241002,195800,293787860,16470,16470,16470,16470,0
|
|
20241002,195700,293787860,16470,16470,16470,16470,0
|
|
20241002,195600,293787860,16470,16470,16470,16470,0
|
|
20241002,195500,293787860,16470,16470,16470,16470,0
|
|
20241002,195400,293787860,16470,16470,16470,16470,0
|
|
20241002,195300,293787860,16470,16470,16470,16470,0
|
|
20241002,195200,293787860,16470,16470,16470,16470,0
|
|
20241002,195100,293787860,16470,16470,16470,16470,0
|
|
20241002,195000,293787860,16470,16470,16470,16470,0
|
|
20241002,194900,293787860,16470,16470,16470,16470,0
|
|
20241002,194800,293787860,16470,16470,16470,16470,0
|
|
20241002,194700,293787860,16470,16470,16470,16470,0
|
|
20241002,194600,293787860,16470,16470,16470,16470,0
|
|
20241002,194500,293787860,16470,16470,16470,16470,0
|
|
20241002,194400,293787860,16470,16470,16470,16470,0
|
|
20241002,194300,293787860,16470,16470,16470,16470,694
|
|
20241002,194200,293787860,16470,16470,16470,16470,0
|
|
20241002,194100,293787860,16470,16470,16470,16470,0
|
|
20241002,194000,293787860,16470,16470,16470,16470,0
|
|
20241002,193900,293787860,16470,16470,16470,16470,0
|
|
20241002,193800,293787860,16470,16470,16470,16470,0
|
|
20241002,193700,293787860,16470,16470,16470,16470,0
|
|
20241002,193600,293787860,16470,16470,16470,16470,0
|
|
20241002,193500,293787860,16470,16470,16470,16470,0
|
|
20241002,193400,293787860,16470,16470,16470,16470,0
|
|
20241002,193300,293787860,16470,16470,16470,16470,0
|
|
20241002,193200,293787860,16470,16470,16470,16470,0
|
|
20241002,193100,293787860,16470,16470,16470,16470,0
|
|
20241002,193000,293787860,16470,16470,16470,16470,0
|
|
20241002,192900,293787860,16470,16470,16470,16470,0
|
|
20241002,192800,293787860,16470,16470,16470,16470,0
|
|
20241002,192700,293787860,16470,16470,16470,16470,0
|
|
20241002,192600,293787860,16470,16470,16470,16470,0
|
|
20241002,192500,293787860,16470,16470,16470,16470,0
|
|
20241002,192400,293787860,16470,16470,16470,16470,0
|
|
20241002,192300,293787860,16470,16470,16470,16470,0
|
|
20241002,192200,293787860,16470,16470,16470,16470,0
|
|
20241002,192100,293787860,16470,16470,16470,16470,0
|
|
20241002,192000,293787860,16470,16470,16470,16470,0
|
|
20241002,191900,293787860,16470,16470,16470,16470,0
|
|
20241002,191800,293787860,16470,16470,16470,16470,0
|
|
20241002,191700,293787860,16470,16470,16470,16470,0
|
|
20241002,191600,293787860,16470,16470,16470,16470,0
|
|
20241002,191500,293787860,16470,16470,16470,16470,0
|
|
20241002,191400,293787860,16470,16470,16470,16470,0
|
|
20241002,191300,293787860,16470,16470,16470,16470,694
|
|
20241002,191200,293787860,16470,16470,16470,16470,0
|
|
20241002,191100,293787860,16470,16470,16470,16470,0
|
|
20241002,191000,293787860,16470,16470,16470,16470,0
|
|
20241002,190900,293787860,16470,16470,16470,16470,0
|
|
20241002,190800,293787860,16470,16470,16470,16470,0
|
|
20241002,190700,293787860,16470,16470,16470,16470,0
|
|
20241002,190600,293787860,16470,16470,16470,16470,0
|
|
20241002,190500,293787860,16470,16470,16470,16470,0
|
|
20241002,190400,293787860,16470,16470,16470,16470,0
|
|
20241002,190300,293787860,16470,16470,16470,16470,0
|
|
20241002,190200,293787860,16470,16470,16470,16470,0
|
|
20241002,190100,293787860,16470,16470,16470,16470,0
|
|
20241002,190000,293787860,16470,16470,16470,16470,0
|
|
20241002,185900,293787860,16470,16470,16470,16470,0
|
|
20241002,185800,293787860,16470,16470,16470,16470,0
|
|
20241002,185700,293787860,16470,16470,16470,16470,0
|
|
20241002,185600,293787860,16470,16470,16470,16470,0
|
|
20241002,185500,293787860,16470,16470,16470,16470,0
|
|
20241002,185400,293787860,16470,16470,16470,16470,0
|
|
20241002,185300,293787860,16470,16470,16470,16470,0
|
|
20241002,185200,293787860,16470,16470,16470,16470,0
|
|
20241002,185100,293787860,16470,16470,16470,16470,0
|
|
20241002,185000,293787860,16470,16470,16470,16470,0
|
|
20241002,184900,293787860,16470,16470,16470,16470,0
|
|
20241002,184800,293787860,16470,16470,16470,16470,0
|
|
20241002,184700,293787860,16470,16470,16470,16470,0
|
|
20241002,184600,293787860,16470,16470,16470,16470,0
|
|
20241002,184500,293787860,16470,16470,16470,16470,0
|
|
20241002,184400,293787860,16470,16470,16470,16470,0
|
|
20241002,184300,293787860,16470,16470,16470,16470,694
|
|
20241002,184200,293787860,16470,16470,16470,16470,0
|
|
20241002,184100,293787860,16470,16470,16470,16470,0
|
|
20241002,184000,293787860,16470,16470,16470,16470,0
|
|
20241002,183900,293787860,16470,16470,16470,16470,0
|
|
20241002,183800,293787860,16470,16470,16470,16470,0
|
|
20241002,183700,293787860,16470,16470,16470,16470,0
|
|
20241002,183600,293787860,16470,16470,16470,16470,0
|
|
20241002,183500,293787860,16470,16470,16470,16470,0
|
|
20241002,183400,293787860,16470,16470,16470,16470,0
|
|
20241002,183300,293787860,16470,16470,16470,16470,0
|
|
20241002,183200,293787860,16470,16470,16470,16470,0
|
|
20241002,183100,293787860,16470,16470,16470,16470,0
|
|
20241002,183000,293787860,16470,16470,16470,16470,0
|
|
20241002,182900,293787860,16470,16470,16470,16470,0
|
|
20241002,182800,293787860,16470,16470,16470,16470,0
|
|
20241002,182700,293787860,16470,16470,16470,16470,0
|
|
20241002,182600,293787860,16470,16470,16470,16470,0
|
|
20241002,182500,293787860,16470,16470,16470,16470,0
|
|
20241002,182400,293787860,16470,16470,16470,16470,0
|
|
20241002,182300,293787860,16470,16470,16470,16470,0
|
|
20241002,182200,293787860,16470,16470,16470,16470,0
|
|
20241002,182100,293787860,16470,16470,16470,16470,0
|
|
20241002,182000,293787860,16470,16470,16470,16470,0
|
|
20241002,181900,293787860,16470,16470,16470,16470,0
|
|
20241002,181800,293787860,16470,16470,16470,16470,0
|
|
20241002,181700,293787860,16470,16470,16470,16470,0
|
|
20241002,181600,293787860,16470,16470,16470,16470,0
|
|
20241002,181500,293787860,16470,16470,16470,16470,0
|
|
20241002,181400,293787860,16470,16470,16470,16470,0
|
|
20241002,181300,293787860,16470,16470,16470,16470,694
|
|
20241002,181200,293787860,16470,16470,16470,16470,0
|
|
20241002,181100,293787860,16470,16470,16470,16470,0
|
|
20241002,181000,293787860,16470,16470,16470,16470,0
|
|
20241002,180900,293787860,16470,16470,16470,16470,0
|
|
20241002,180800,293787860,16470,16470,16470,16470,0
|
|
20241002,180700,293787860,16470,16470,16470,16470,0
|
|
20241002,180600,293787860,16470,16470,16470,16470,0
|
|
20241002,180500,293787860,16470,16470,16470,16470,0
|
|
20241002,180400,293787860,16470,16470,16470,16470,0
|
|
20241002,180300,293787860,16470,16470,16470,16470,0
|
|
20241002,180200,293787860,16470,16470,16470,16470,0
|
|
20241002,180100,293787860,16470,16470,16470,16470,0
|
|
20241002,180000,293787860,16470,16470,16470,16470,0
|
|
20241002,175900,293787860,16470,16470,16470,16470,0
|
|
20241002,175800,293787860,16470,16470,16470,16470,0
|
|
20241002,175700,293787860,16470,16470,16470,16470,0
|
|
20241002,175600,293787860,16470,16470,16470,16470,0
|
|
20241002,175500,293787860,16470,16470,16470,16470,0
|
|
20241002,175400,293787860,16470,16470,16470,16470,0
|
|
20241002,175300,293787860,16470,16470,16470,16470,0
|
|
20241002,175200,293787860,16470,16470,16470,16470,0
|
|
20241002,175100,293787860,16470,16470,16470,16470,0
|
|
20241002,175000,293787860,16470,16470,16470,16470,0
|
|
20241002,174900,293787860,16470,16470,16470,16470,0
|
|
20241002,174800,293787860,16470,16470,16470,16470,0
|
|
20241002,174700,293787860,16470,16470,16470,16470,0
|
|
20241002,174600,293787860,16470,16470,16470,16470,0
|
|
20241002,174500,293787860,16470,16470,16470,16470,0
|
|
20241002,174400,293787860,16470,16470,16470,16470,0
|
|
20241002,174300,293787860,16470,16470,16470,16470,694
|
|
20241002,174200,293787860,16470,16470,16470,16470,0
|
|
20241002,174100,293787860,16470,16470,16470,16470,0
|
|
20241002,174000,293787860,16470,16470,16470,16470,0
|
|
20241002,173900,293787860,16470,16470,16470,16470,0
|
|
20241002,173800,293787860,16470,16470,16470,16470,0
|
|
20241002,173700,293787860,16470,16470,16470,16470,0
|
|
20241002,173600,293787860,16470,16470,16470,16470,0
|
|
20241002,173500,293787860,16470,16470,16470,16470,0
|
|
20241002,173400,293787860,16470,16470,16470,16470,0
|
|
20241002,173300,293787860,16470,16470,16470,16470,0
|
|
20241002,173200,293787860,16470,16470,16470,16470,0
|
|
20241002,173100,293787860,16470,16470,16470,16470,0
|
|
20241002,173000,293787860,16470,16470,16470,16470,0
|
|
20241002,172900,293787860,16470,16470,16470,16470,0
|
|
20241002,172800,293787860,16470,16470,16470,16470,0
|
|
20241002,172700,293787860,16470,16470,16470,16470,0
|
|
20241002,172600,293787860,16470,16470,16470,16470,0
|
|
20241002,172500,293787860,16470,16470,16470,16470,0
|
|
20241002,172400,293787860,16470,16470,16470,16470,0
|
|
20241002,172300,293787860,16470,16470,16470,16470,0
|
|
20241002,172200,293787860,16470,16470,16470,16470,0
|
|
20241002,172100,293787860,16470,16470,16470,16470,0
|
|
20241002,172000,293787860,16470,16470,16470,16470,0
|
|
20241002,171900,293787860,16470,16470,16470,16470,0
|
|
20241002,171800,293787860,16470,16470,16470,16470,0
|
|
20241002,171700,293787860,16470,16470,16470,16470,0
|
|
20241002,171600,293787860,16470,16470,16470,16470,0
|
|
20241002,171500,293787860,16470,16470,16470,16470,0
|
|
20241002,171400,293787860,16470,16470,16470,16470,0
|
|
20241002,171300,293787860,16470,16470,16470,16470,694
|
|
20241002,171200,293787860,16470,16470,16470,16470,0
|
|
20241002,171100,293787860,16470,16470,16470,16470,0
|
|
20241002,171000,293787860,16470,16470,16470,16470,0
|
|
20241002,170900,293787860,16470,16470,16470,16470,0
|
|
20241002,170800,293787860,16470,16470,16470,16470,0
|
|
20241002,170700,293787860,16470,16470,16470,16470,0
|
|
20241002,170600,293787860,16470,16470,16470,16470,0
|
|
20241002,170500,293787860,16470,16470,16470,16470,0
|
|
20241002,170400,293787860,16470,16470,16470,16470,0
|
|
20241002,170300,293787860,16470,16470,16470,16470,0
|
|
20241002,170200,293787860,16470,16470,16470,16470,0
|
|
20241002,170100,293787860,16470,16470,16470,16470,0
|
|
20241002,170000,293787860,16470,16470,16470,16470,0
|
|
20241002,165900,293787860,16470,16470,16470,16470,0
|
|
20241002,165800,293787860,16470,16470,16470,16470,0
|
|
20241002,165700,293787860,16470,16470,16470,16470,0
|
|
20241002,165600,293787860,16470,16470,16470,16470,0
|
|
20241002,165500,293787860,16470,16470,16470,16470,0
|
|
20241002,165400,293787860,16470,16470,16470,16470,0
|
|
20241002,165300,293787860,16470,16470,16470,16470,0
|
|
20241002,165200,293787860,16470,16470,16470,16470,0
|
|
20241002,165100,293787860,16470,16470,16470,16470,0
|
|
20241002,165000,293787860,16470,16470,16470,16470,0
|
|
20241002,164900,293787860,16470,16470,16470,16470,0
|
|
20241002,164800,293787860,16470,16470,16470,16470,0
|
|
20241002,164700,293787860,16470,16470,16470,16470,0
|
|
20241002,164600,293787860,16470,16470,16470,16470,0
|
|
20241002,164500,293787860,16470,16470,16470,16470,0
|
|
20241002,164400,293787860,16470,16470,16470,16470,0
|
|
20241002,164300,293787860,16470,16470,16470,16470,694
|
|
20241002,164200,293787860,16470,16470,16470,16470,0
|
|
20241002,164100,293787860,16470,16470,16470,16470,0
|
|
20241002,164000,293787860,16470,16470,16470,16470,0
|
|
20241002,163900,293787860,16470,16470,16470,16470,0
|
|
20241002,163800,293787860,16470,16470,16470,16470,0
|
|
20241002,163700,293787860,16470,16470,16470,16470,0
|
|
20241002,163600,293787860,16470,16470,16470,16470,0
|
|
20241002,163500,293787860,16470,16470,16470,16470,0
|
|
20241002,163400,293787860,16470,16470,16470,16470,0
|
|
20241002,163300,293787860,16470,16470,16470,16470,0
|
|
20241002,163200,293787860,16470,16470,16470,16470,0
|
|
20241002,163100,293787860,16470,16470,16470,16470,0
|
|
20241002,163000,293787860,16470,16470,16470,16470,0
|
|
20241002,162900,293787860,16470,16470,16470,16470,0
|
|
20241002,162800,293787860,16470,16470,16470,16470,0
|
|
20241002,162700,293787860,16470,16470,16470,16470,0
|
|
20241002,162600,293787860,16470,16470,16470,16470,0
|
|
20241002,162500,293787860,16470,16470,16470,16470,0
|
|
20241002,162400,293787860,16470,16470,16470,16470,0
|
|
20241002,162300,293787860,16470,16470,16470,16470,0
|
|
20241002,162200,293787860,16470,16470,16470,16470,0
|
|
20241002,162100,293787860,16470,16470,16470,16470,0
|
|
20241002,162000,293787860,16470,16470,16470,16470,0
|
|
20241002,161900,293787860,16470,16470,16470,16470,0
|
|
20241002,161800,293787860,16470,16470,16470,16470,0
|
|
20241002,161700,293787860,16470,16470,16470,16470,0
|
|
20241002,161600,293787860,16470,16470,16470,16470,0
|
|
20241002,161500,293787860,16470,16470,16470,16470,0
|
|
20241002,161400,293787860,16470,16470,16470,16470,0
|
|
20241002,161300,293787860,16470,16470,16470,16470,694
|
|
20241002,161200,293787860,16470,16470,16470,16470,0
|
|
20241002,161100,293787860,16470,16470,16470,16470,0
|
|
20241002,161000,293787860,16470,16470,16470,16470,0
|
|
20241002,160900,293787860,16470,16470,16470,16470,0
|
|
20241002,160800,293787860,16470,16470,16470,16470,0
|
|
20241002,160700,293787860,16470,16470,16470,16470,0
|
|
20241002,160600,293787860,16470,16470,16470,16470,0
|
|
20241002,160500,293787860,16470,16470,16470,16470,0
|
|
20241002,160400,293787860,16470,16470,16470,16470,0
|
|
20241002,160300,293787860,16470,16470,16470,16470,0
|
|
20241002,160200,293787860,16470,16470,16470,16470,0
|
|
20241002,160100,293787860,16470,16470,16470,16470,0
|
|
20241002,160000,293787860,16470,16470,16470,16470,0
|
|
20241002,155900,293787860,16470,16470,16470,16470,0
|
|
20241002,155800,293787860,16470,16470,16470,16470,0
|
|
20241002,155700,293787860,16470,16470,16470,16470,0
|
|
20241002,155600,293787860,16470,16470,16470,16470,0
|
|
20241002,155500,293787860,16470,16470,16470,16470,0
|
|
20241002,155400,293787860,16470,16470,16470,16470,0
|
|
20241002,155300,293787860,16470,16470,16470,16470,0
|
|
20241002,155200,293787860,16470,16470,16470,16470,0
|
|
20241002,155100,293787860,16470,16470,16470,16470,0
|
|
20241002,155000,293787860,16470,16470,16470,16470,0
|
|
20241002,154900,293787860,16470,16470,16470,16470,0
|
|
20241002,154800,293787860,16470,16470,16470,16470,0
|
|
20241002,154700,293787860,16470,16470,16470,16470,0
|
|
20241002,154600,293787860,16470,16470,16470,16470,0
|
|
20241002,154500,293787860,16470,16470,16470,16470,0
|
|
20241002,154400,293787860,16470,16470,16470,16470,0
|
|
20241002,154300,293787860,16470,16470,16470,16470,694
|
|
20241002,154200,293787860,16470,16470,16470,16470,0
|
|
20241002,154100,293787860,16470,16470,16470,16470,0
|
|
20241002,154000,293787860,16470,16470,16470,16470,0
|
|
20241002,153900,293787860,16470,16470,16470,16470,0
|
|
20241002,153800,293787860,16470,16470,16470,16470,0
|
|
20241002,153700,293787860,16470,16470,16470,16470,0
|
|
20241002,153600,293787860,16470,16470,16470,16470,0
|
|
20241002,153500,293787860,16470,16470,16470,16470,0
|
|
20241002,153400,293787860,16470,16470,16470,16470,0
|
|
20241002,153300,293787860,16470,16470,16470,16470,0
|
|
20241002,153200,293787860,16470,16470,16470,16470,0
|
|
20241002,153100,293787860,16470,16470,16470,16470,0
|
|
20241002,153000,293787860,16470,16470,16470,16470,694
|
|
20241002,152900,282357680,16540,16540,16540,16540,0
|
|
20241002,152800,282357680,16540,16540,16540,16540,0
|
|
20241002,152700,282357680,16540,16540,16540,16540,0
|
|
20241002,152600,282357680,16540,16540,16540,16540,0
|
|
20241002,152500,282357680,16540,16540,16540,16540,0
|
|
20241002,152400,282357680,16540,16540,16540,16540,0
|
|
20241002,152300,282357680,16540,16540,16540,16540,0
|
|
20241002,152200,282357680,16540,16540,16540,16540,0
|
|
20241002,152100,282357680,16540,16540,16540,16540,0
|
|
20241002,152000,282357680,16540,16540,16540,16540,0
|
|
20241002,151900,282357680,16540,16540,16540,16500,28
|
|
20241002,151800,281895080,16540,16540,16540,16540,7
|
|
20241002,151700,281779300,16480,16490,16490,16480,46
|
|
20241002,151600,281021090,16540,16540,16540,16540,3
|
|
20241002,151500,280971470,16490,16520,16540,16490,14
|
|
20241002,151400,280740310,16540,16490,16540,16490,41
|
|
20241002,151300,280064170,16490,16500,16540,16490,29
|
|
20241002,151200,279585840,16550,16540,16560,16490,311
|
|
20241002,151100,274452080,16560,16560,16560,16560,1
|
|
20241002,151000,274435520,16490,16530,16530,16490,602
|
|
20241002,150900,264506230,16530,16530,16530,16530,0
|
|
20241002,150800,264506230,16530,16530,16530,16530,50
|
|
20241002,150700,263679730,16530,16530,16530,16530,0
|
|
20241002,150600,263679730,16530,16530,16530,16530,13
|
|
20241002,150500,263464840,16560,16560,16560,16560,0
|
|
20241002,150400,263464840,16560,16560,16560,16560,0
|
|
20241002,150300,263464840,16560,16560,16560,16560,0
|
|
20241002,150200,263464840,16560,16560,16560,16560,0
|
|
20241002,150100,263464840,16560,16520,16560,16510,39
|
|
20241002,150000,262820530,16520,16520,16520,16520,312
|
|
20241002,145900,257666290,16520,16570,16570,16520,201
|
|
20241002,145800,254345300,16590,16590,16590,16590,0
|
|
20241002,145700,254345300,16590,16590,16590,16590,1
|
|
20241002,145600,254328710,16550,16550,16550,16550,0
|
|
20241002,145500,254328710,16550,16550,16550,16550,1
|
|
20241002,145400,254312160,16550,16550,16550,16550,2
|
|
20241002,145300,254279060,16610,16610,16610,16610,4
|
|
20241002,145200,254212620,16610,16610,16610,16610,1
|
|
20241002,145100,254196010,16520,16520,16520,16520,0
|
|
20241002,145000,254196010,16520,16520,16520,16520,0
|
|
20241002,144900,254196010,16520,16520,16520,16520,0
|
|
20241002,144800,254196010,16520,16540,16540,16520,50
|
|
20241002,144700,253369720,16610,16610,16610,16610,0
|
|
20241002,144600,253369720,16610,16610,16610,16610,0
|
|
20241002,144500,253369720,16610,16610,16610,16610,2
|
|
20241002,144400,253336500,16610,16600,16610,16600,602
|
|
20241002,144300,243343290,16600,16600,16600,16600,0
|
|
20241002,144200,243343290,16600,16600,16600,16600,0
|
|
20241002,144100,243343290,16600,16600,16600,16600,0
|
|
20241002,144000,243343290,16600,16600,16600,16600,0
|
|
20241002,143900,243343290,16600,16600,16600,16600,2
|
|
20241002,143800,243310090,16600,16600,16600,16600,3
|
|
20241002,143700,243260290,16500,16500,16500,16500,0
|
|
20241002,143600,243260290,16500,16510,16510,16500,49
|
|
20241002,143500,242451520,16600,16550,16610,16550,1528
|
|
20241002,143400,217110500,16520,16520,16520,16520,0
|
|
20241002,143300,217110500,16520,16520,16520,16520,54
|
|
20241002,143200,216218420,16520,16520,16520,16520,13
|
|
20241002,143100,216003660,16520,16520,16520,16520,13
|
|
20241002,143000,215788900,16510,16510,16510,16510,113
|
|
20241002,142900,213923270,16560,16520,16560,16520,31
|
|
20241002,142800,213411070,16540,16520,16540,16520,169
|
|
20241002,142700,210618790,16510,16510,16510,16510,0
|
|
20241002,142600,210618790,16510,16510,16510,16510,1
|
|
20241002,142500,210602280,16510,16510,16510,16510,0
|
|
20241002,142400,210602280,16510,16510,16510,16510,1
|
|
20241002,142300,210585770,16510,16510,16510,16510,0
|
|
20241002,142200,210585770,16510,16510,16530,16500,31
|
|
20241002,142100,210073940,16530,16530,16530,16530,0
|
|
20241002,142000,210073940,16530,16530,16530,16530,0
|
|
20241002,141900,210073940,16530,16520,16530,16500,59
|
|
20241002,141800,209098870,16530,16530,16530,16530,1
|
|
20241002,141700,209082340,16530,16530,16530,16530,0
|
|
20241002,141600,209082340,16530,16500,16530,16500,10
|
|
20241002,141500,208917160,16500,16510,16510,16500,38
|
|
20241002,141400,208290130,16510,16530,16530,16510,47
|
|
20241002,141300,207513700,16530,16540,16540,16530,7
|
|
20241002,141200,207397930,16570,16570,16570,16570,0
|
|
20241002,141100,207397930,16570,16570,16570,16570,0
|
|
20241002,141000,207397930,16570,16570,16570,16570,0
|
|
20241002,140900,207397930,16570,16570,16570,16570,0
|
|
20241002,140800,207397930,16570,16570,16570,16570,0
|
|
20241002,140700,207397930,16570,16570,16570,16570,0
|
|
20241002,140600,207397930,16570,16550,16570,16550,2
|
|
20241002,140500,207364810,16570,16570,16570,16560,3
|
|
20241002,140400,207315110,16550,16550,16550,16550,0
|
|
20241002,140300,207315110,16550,16550,16550,16550,0
|
|
20241002,140200,207315110,16550,16550,16550,16550,12
|
|
20241002,140100,207116510,16570,16570,16570,16570,0
|
|
20241002,140000,207116510,16570,16570,16570,16540,83
|
|
20241002,135900,205742760,16570,16570,16570,16570,1
|
|
20241002,135800,205726190,16550,16550,16550,16550,0
|
|
20241002,135700,205726190,16550,16560,16570,16550,3
|
|
20241002,135600,205676510,16540,16570,16570,16540,13
|
|
20241002,135500,205461310,16560,16550,16570,16550,3
|
|
20241002,135400,205411630,16570,16570,16570,16570,0
|
|
20241002,135300,205411630,16570,16570,16570,16570,5
|
|
20241002,135200,205328780,16570,16550,16570,16550,2
|
|
20241002,135100,205295660,16570,16560,16570,16560,2
|
|
20241002,135000,205262530,16570,16570,16570,16570,2
|
|
20241002,134900,205229390,16530,16570,16570,16530,11
|
|
20241002,134800,205047520,16530,16530,16530,16530,1
|
|
20241002,134700,205030990,16500,16500,16500,16500,0
|
|
20241002,134600,205030990,16500,16500,16500,16500,0
|
|
20241002,134500,205030990,16500,16500,16500,16500,0
|
|
20241002,134400,205030990,16500,16510,16510,16500,200
|
|
20241002,134300,201730940,16500,16500,16500,16500,0
|
|
20241002,134200,201730940,16500,16500,16500,16500,0
|
|
20241002,134100,201730940,16500,16500,16500,16500,0
|
|
20241002,134000,201730940,16500,16500,16500,16500,190
|
|
20241002,133900,198595940,16500,16530,16530,16500,655
|
|
20241002,133800,187778300,16530,16530,16530,16530,0
|
|
20241002,133700,187778300,16530,16540,16540,16530,76
|
|
20241002,133600,186521970,16550,16550,16550,16550,0
|
|
20241002,133500,186521970,16550,16550,16550,16550,0
|
|
20241002,133400,186521970,16550,16600,16600,16550,2
|
|
20241002,133300,186488820,16560,16600,16610,16560,12
|
|
20241002,133200,186289640,16600,16600,16600,16600,134
|
|
20241002,133100,184065240,16600,16600,16600,16600,0
|
|
20241002,133000,184065240,16600,16550,16600,16530,99
|
|
20241002,132900,182427700,16600,16600,16600,16600,0
|
|
20241002,132800,182427700,16600,16600,16600,16600,0
|
|
20241002,132700,182427700,16600,16600,16600,16600,0
|
|
20241002,132600,182427700,16600,16600,16600,16600,358
|
|
20241002,132500,176484900,16600,16600,16600,16600,0
|
|
20241002,132400,176484900,16600,16600,16600,16560,9
|
|
20241002,132300,176335690,16600,16600,16600,16560,5
|
|
20241002,132200,176252730,16570,16570,16600,16570,7
|
|
20241002,132100,176136640,16570,16560,16570,16560,2
|
|
20241002,132000,176103510,16600,16600,16600,16530,57
|
|
20241002,131900,175160580,16550,16550,16600,16550,9
|
|
20241002,131800,175011350,16600,16560,16600,16540,428
|
|
20241002,131700,167931950,16600,16570,16600,16570,4
|
|
20241002,131600,167865610,16600,16600,16600,16550,60
|
|
20241002,131500,166872240,16600,16580,16600,16570,4
|
|
20241002,131400,166805890,16600,16600,16600,16600,0
|
|
20241002,131300,166805890,16600,16600,16600,16600,2
|
|
20241002,131200,166772690,16570,16570,16570,16570,2
|
|
20241002,131100,166739550,16600,16600,16600,16600,0
|
|
20241002,131000,166739550,16600,16600,16600,16600,0
|
|
20241002,130900,166739550,16600,16600,16600,16600,1
|
|
20241002,130800,166722950,16580,16600,16600,16580,2
|
|
20241002,130700,166689770,16600,16600,16600,16600,70
|
|
20241002,130600,165527770,16570,16570,16570,16570,23
|
|
20241002,130500,165146660,16580,16590,16590,16580,56
|
|
20241002,130400,164217980,16610,16610,16610,16610,0
|
|
20241002,130300,164217980,16610,16610,16610,16610,2
|
|
20241002,130200,164184760,16610,16610,16610,16610,0
|
|
20241002,130100,164184760,16610,16610,16610,16610,6
|
|
20241002,130000,164085100,16610,16610,16610,16610,1
|
|
20241002,125900,164068490,16600,16600,16600,16600,1
|
|
20241002,125800,164051890,16610,16610,16610,16610,1
|
|
20241002,125700,164035280,16610,16610,16610,16610,3
|
|
20241002,125600,163985450,16610,16600,16610,16600,2
|
|
20241002,125500,163952240,16610,16610,16610,16610,2
|
|
20241002,125400,163919020,16610,16590,16610,16590,45
|
|
20241002,125300,163172450,16610,16590,16610,16590,4
|
|
20241002,125200,163106040,16610,16570,16610,16560,332
|
|
20241002,125100,157595290,16570,16570,16570,16570,13
|
|
20241002,125000,157379880,16570,16560,16570,16560,32
|
|
20241002,124900,156849950,16570,16570,16570,16570,0
|
|
20241002,124800,156849950,16570,16570,16570,16570,21
|
|
20241002,124700,156501980,16570,16570,16570,16570,10
|
|
20241002,124600,156336280,16550,16550,16570,16550,132
|
|
20241002,124500,154151540,16580,16580,16580,16580,0
|
|
20241002,124400,154151540,16580,16580,16580,16580,0
|
|
20241002,124300,154151540,16580,16580,16580,16580,0
|
|
20241002,124200,154151540,16580,16580,16580,16580,0
|
|
20241002,124100,154151540,16580,16580,16580,16580,0
|
|
20241002,124000,154151540,16580,16580,16580,16580,0
|
|
20241002,123900,154151540,16580,16580,16580,16580,0
|
|
20241002,123800,154151540,16580,16580,16580,16580,0
|
|
20241002,123700,154151540,16580,16580,16580,16580,0
|
|
20241002,123600,154151540,16580,16580,16580,16580,1
|
|
20241002,123500,154134960,16570,16570,16570,16570,0
|
|
20241002,123400,154134960,16570,16570,16570,16570,0
|
|
20241002,123300,154134960,16570,16570,16570,16570,146
|
|
20241002,123200,151715740,16570,16570,16570,16570,0
|
|
20241002,123100,151715740,16570,16570,16570,16570,0
|
|
20241002,123000,151715740,16570,16570,16570,16570,3
|
|
20241002,122900,151666030,16540,16540,16540,16540,0
|
|
20241002,122800,151666030,16540,16540,16540,16540,0
|
|
20241002,122700,151666030,16540,16540,16540,16540,0
|
|
20241002,122600,151666030,16540,16540,16540,16540,0
|
|
20241002,122500,151666030,16540,16540,16540,16540,0
|
|
20241002,122400,151666030,16540,16540,16540,16540,21
|
|
20241002,122300,151318690,16540,16540,16540,16540,6
|
|
20241002,122200,151219450,16540,16540,16540,16540,9
|
|
20241002,122100,151070590,16540,16540,16540,16540,30
|
|
20241002,122000,150574390,16540,16540,16540,16540,30
|
|
20241002,121900,150078190,16540,16540,16540,16540,10
|
|
20241002,121800,149912790,16540,16540,16540,16540,20
|
|
20241002,121700,149581990,16540,16540,16540,16540,0
|
|
20241002,121600,149581990,16540,16540,16540,16540,25
|
|
20241002,121500,149168490,16540,16540,16540,16540,3
|
|
20241002,121400,149118870,16540,16540,16540,16540,6
|
|
20241002,121300,149019630,16540,16530,16540,16530,40
|
|
20241002,121200,148358390,16540,16540,16540,16540,3
|
|
20241002,121100,148308770,16540,16540,16540,16540,13
|
|
20241002,121000,148093750,16570,16550,16570,16550,3
|
|
20241002,120900,148044080,16570,16560,16570,16550,27
|
|
20241002,120800,147597200,16570,16570,16570,16570,0
|
|
20241002,120700,147597200,16570,16570,16570,16570,1
|
|
20241002,120600,147580630,16560,16560,16560,16560,29
|
|
20241002,120500,147100390,16570,16570,16570,16570,0
|
|
20241002,120400,147100390,16570,16570,16570,16570,0
|
|
20241002,120300,147100390,16570,16570,16570,16570,0
|
|
20241002,120200,147100390,16570,16570,16570,16570,0
|
|
20241002,120100,147100390,16570,16570,16570,16570,0
|
|
20241002,120000,147100390,16570,16570,16570,16570,0
|
|
20241002,115900,147100390,16570,16570,16570,16570,0
|
|
20241002,115800,147100390,16570,16570,16570,16570,5
|
|
20241002,115700,147017540,16580,16580,16580,16580,55
|
|
20241002,115600,146105640,16520,16540,16540,16520,128
|
|
20241002,115500,143989890,16540,16540,16540,16540,5
|
|
20241002,115400,143907190,16540,16540,16540,16540,0
|
|
20241002,115300,143907190,16540,16540,16540,16540,8
|
|
20241002,115200,143774870,16540,16540,16540,16540,4
|
|
20241002,115100,143708710,16540,16540,16540,16540,1
|
|
20241002,115000,143692170,16540,16540,16540,16540,65
|
|
20241002,114900,142617070,16540,16540,16540,16540,0
|
|
20241002,114800,142617070,16540,16540,16540,16540,0
|
|
20241002,114700,142617070,16540,16540,16540,16540,0
|
|
20241002,114600,142617070,16540,16540,16540,16540,0
|
|
20241002,114500,142617070,16540,16540,16540,16540,25
|
|
20241002,114400,142203570,16550,16550,16550,16550,15
|
|
20241002,114300,141955320,16550,16550,16550,16550,0
|
|
20241002,114200,141955320,16550,16550,16550,16550,0
|
|
20241002,114100,141955320,16550,16550,16550,16550,0
|
|
20241002,114000,141955320,16550,16580,16580,16540,31
|
|
20241002,113900,141442530,16540,16540,16540,16540,6
|
|
20241002,113800,141343290,16580,16580,16580,16580,0
|
|
20241002,113700,141343290,16580,16580,16580,16580,4
|
|
20241002,113600,141276970,16540,16540,16540,16540,0
|
|
20241002,113500,141276970,16540,16540,16540,16540,45
|
|
20241002,113400,140532670,16540,16540,16540,16540,16
|
|
20241002,113300,140268030,16540,16540,16540,16540,2
|
|
20241002,113200,140234950,16540,16540,16540,16540,20
|
|
20241002,113100,139904150,16540,16580,16580,16540,111
|
|
20241002,113000,138067200,16550,16550,16550,16550,0
|
|
20241002,112900,138067200,16550,16550,16550,16550,0
|
|
20241002,112800,138067200,16550,16580,16580,16550,114
|
|
20241002,112700,136179730,16580,16580,16580,16580,0
|
|
20241002,112600,136179730,16580,16580,16580,16580,0
|
|
20241002,112500,136179730,16580,16580,16580,16580,301
|
|
20241002,112400,131189150,16580,16580,16580,16580,0
|
|
20241002,112300,131189150,16580,16580,16580,16580,0
|
|
20241002,112200,131189150,16580,16580,16580,16580,0
|
|
20241002,112100,131189150,16580,16580,16580,16580,0
|
|
20241002,112000,131189150,16580,16580,16580,16580,0
|
|
20241002,111900,131189150,16580,16580,16580,16580,0
|
|
20241002,111800,131189150,16580,16580,16580,16580,0
|
|
20241002,111700,131189150,16580,16580,16580,16580,0
|
|
20241002,111600,131189150,16580,16580,16580,16580,76
|
|
20241002,111500,129929070,16610,16610,16610,16610,151
|
|
20241002,111400,127420960,16620,16620,16620,16620,1
|
|
20241002,111300,127404340,16560,16560,16560,16560,0
|
|
20241002,111200,127404340,16560,16560,16560,16560,0
|
|
20241002,111100,127404340,16560,16560,16560,16560,0
|
|
20241002,111000,127404340,16560,16560,16560,16560,0
|
|
20241002,110900,127404340,16560,16560,16560,16560,20
|
|
20241002,110800,127073140,16620,16620,16620,16620,0
|
|
20241002,110700,127073140,16620,16620,16620,16620,0
|
|
20241002,110600,127073140,16620,16620,16620,16620,0
|
|
20241002,110500,127073140,16620,16620,16620,16620,0
|
|
20241002,110400,127073140,16620,16620,16620,16620,0
|
|
20241002,110300,127073140,16620,16620,16620,16620,5
|
|
20241002,110200,126990040,16620,16620,16620,16620,4
|
|
20241002,110100,126923560,16620,16620,16620,16620,22
|
|
20241002,110000,126557920,16620,16620,16620,16620,0
|
|
20241002,105900,126557920,16620,16620,16620,16620,0
|
|
20241002,105800,126557920,16620,16620,16620,16620,0
|
|
20241002,105700,126557920,16620,16620,16620,16620,0
|
|
20241002,105600,126557920,16620,16620,16620,16620,0
|
|
20241002,105500,126557920,16620,16620,16620,16620,0
|
|
20241002,105400,126557920,16620,16620,16620,16620,0
|
|
20241002,105300,126557920,16620,16620,16620,16620,0
|
|
20241002,105200,126557920,16620,16620,16620,16620,0
|
|
20241002,105100,126557920,16620,16620,16620,16620,0
|
|
20241002,105000,126557920,16620,16620,16620,16620,0
|
|
20241002,104900,126557920,16620,16620,16620,16620,0
|
|
20241002,104800,126557920,16620,16620,16620,16620,1
|
|
20241002,104700,126541300,16620,16620,16620,16620,1
|
|
20241002,104600,126524680,16570,16570,16570,16570,0
|
|
20241002,104500,126524680,16570,16570,16570,16570,0
|
|
20241002,104400,126524680,16570,16570,16570,16570,58
|
|
20241002,104300,125563620,16580,16580,16580,16580,66
|
|
20241002,104200,124469340,16620,16620,16620,16620,0
|
|
20241002,104100,124469340,16620,16620,16620,16620,0
|
|
20241002,104000,124469340,16620,16620,16620,16620,0
|
|
20241002,103900,124469340,16620,16620,16620,16620,7
|
|
20241002,103800,124353000,16580,16580,16580,16580,4
|
|
20241002,103700,124286680,16620,16620,16620,16620,0
|
|
20241002,103600,124286680,16620,16620,16620,16620,0
|
|
20241002,103500,124286680,16620,16620,16620,16620,20
|
|
20241002,103400,123954280,16620,16620,16620,16620,1
|
|
20241002,103300,123937660,16580,16580,16580,16580,29
|
|
20241002,103200,123456840,16580,16580,16580,16580,0
|
|
20241002,103100,123456840,16580,16580,16580,16580,0
|
|
20241002,103000,123456840,16580,16580,16580,16580,53
|
|
20241002,102900,122578100,16580,16580,16580,16580,0
|
|
20241002,102800,122578100,16580,16580,16580,16580,0
|
|
20241002,102700,122578100,16580,16580,16580,16580,1
|
|
20241002,102600,122561520,16550,16550,16550,16550,0
|
|
20241002,102500,122561520,16550,16550,16550,16550,0
|
|
20241002,102400,122561520,16550,16550,16550,16550,0
|
|
20241002,102300,122561520,16550,16550,16550,16550,0
|
|
20241002,102200,122561520,16550,16550,16550,16550,0
|
|
20241002,102100,122561520,16550,16550,16550,16550,1
|
|
20241002,102000,122544970,16550,16560,16560,16550,50
|
|
20241002,101900,121717240,16580,16580,16580,16580,0
|
|
20241002,101800,121717240,16580,16580,16580,16580,0
|
|
20241002,101700,121717240,16580,16580,16580,16580,0
|
|
20241002,101600,121717240,16580,16580,16580,16580,1
|
|
20241002,101500,121700660,16550,16550,16550,16550,1
|
|
20241002,101400,121684110,16550,16550,16550,16550,1
|
|
20241002,101300,121667560,16550,16550,16550,16550,1
|
|
20241002,101200,121651010,16580,16580,16580,16580,20
|
|
20241002,101100,121319410,16550,16550,16550,16550,0
|
|
20241002,101000,121319410,16550,16550,16550,16550,21
|
|
20241002,100900,120971860,16550,16550,16550,16550,69
|
|
20241002,100800,119829910,16550,16550,16550,16550,1
|
|
20241002,100700,119813360,16550,16590,16590,16550,32
|
|
20241002,100600,119283720,16590,16590,16590,16590,0
|
|
20241002,100500,119283720,16590,16590,16590,16590,115
|
|
20241002,100400,117375870,16590,16590,16590,16590,9
|
|
20241002,100300,117226560,16610,16610,16610,16610,0
|
|
20241002,100200,117226560,16610,16610,16610,16610,0
|
|
20241002,100100,117226560,16610,16610,16610,16610,0
|
|
20241002,100000,117226560,16610,16610,16610,16610,0
|
|
20241002,095900,117226560,16610,16610,16610,16610,0
|
|
20241002,095800,117226560,16610,16610,16610,16610,0
|
|
20241002,095700,117226560,16610,16610,16610,16610,0
|
|
20241002,095600,117226560,16610,16610,16610,16610,2
|
|
20241002,095500,117193340,16620,16620,16620,16620,0
|
|
20241002,095400,117193340,16620,16620,16620,16620,1
|
|
20241002,095300,117176720,16620,16620,16620,16620,0
|
|
20241002,095200,117176720,16620,16620,16620,16550,93
|
|
20241002,095100,115636300,16620,16620,16620,16620,21
|
|
20241002,095000,115287280,16620,16620,16620,16620,173
|
|
20241002,094900,112412020,16620,16620,16620,16620,0
|
|
20241002,094800,112412020,16620,16620,16620,16620,1
|
|
20241002,094700,112395400,16620,16620,16620,16620,0
|
|
20241002,094600,112395400,16620,16620,16620,16620,0
|
|
20241002,094500,112395400,16620,16610,16620,16610,22
|
|
20241002,094400,112029960,16610,16610,16610,16610,16
|
|
20241002,094300,111764200,16610,16610,16620,16610,74
|
|
20241002,094200,110534630,16610,16610,16610,16610,0
|
|
20241002,094100,110534630,16610,16610,16610,16610,7
|
|
20241002,094000,110418360,16610,16610,16610,16610,2
|
|
20241002,093900,110385140,16620,16620,16620,16620,0
|
|
20241002,093800,110385140,16620,16620,16620,16620,0
|
|
20241002,093700,110385140,16620,16620,16620,16620,0
|
|
20241002,093600,110385140,16620,16670,16670,16550,260
|
|
20241002,093500,106077200,16620,16620,16620,16620,1
|
|
20241002,093400,106060580,16680,16620,16680,16580,297
|
|
20241002,093300,101131250,16680,16680,16680,16680,0
|
|
20241002,093200,101131250,16680,16680,16680,16680,5
|
|
20241002,093100,101047850,16630,16630,16630,16630,10
|
|
20241002,093000,100881550,16600,16710,16710,16600,8
|
|
20241002,092900,100748640,16610,16630,16630,16610,182
|
|
20241002,092800,97723510,16730,16630,16730,16630,3
|
|
20241002,092700,97673520,16640,16640,16640,16640,40
|
|
20241002,092600,97007920,16740,16740,16740,16640,129
|
|
20241002,092500,94849560,16740,16630,16740,16630,12
|
|
20241002,092400,94648860,16580,16580,16580,16580,0
|
|
20241002,092300,94648860,16580,16630,16630,16580,1457
|
|
20241002,092200,70458220,16630,16630,16630,16630,10
|
|
20241002,092100,70291920,16630,16630,16630,16630,0
|
|
20241002,092000,70291920,16630,16630,16630,16630,2
|
|
20241002,091900,70258660,16630,16630,16630,16630,0
|
|
20241002,091800,70258660,16630,16620,16630,16620,3
|
|
20241002,091700,70208780,16620,16630,16630,16620,24
|
|
20241002,091600,69809890,16600,16620,16630,16600,42
|
|
20241002,091500,69111550,16620,16630,16630,16620,11
|
|
20241002,091400,68928710,16620,16630,16630,16620,18
|
|
20241002,091300,68629420,16630,16630,16630,16630,2
|
|
20241002,091200,68596160,16630,16610,16630,16610,32
|
|
20241002,091100,68064460,16610,16590,16610,16590,77
|
|
20241002,091000,66786510,16590,16580,16590,16510,15
|
|
20241002,090900,66538280,16570,16610,16610,16540,46
|
|
20241002,090800,65774550,16610,16610,16610,16530,329
|
|
20241002,090700,60313670,16610,16610,16610,16610,4
|
|
20241002,090600,60247230,16610,16570,16610,16540,9
|
|
20241002,090500,60098080,16610,16610,16610,16610,3
|
|
20241002,090400,60048250,16610,16530,16610,16530,91
|
|
20241002,090300,58543700,16530,16490,16530,16450,384
|
|
20241002,090200,52222120,16540,16430,16560,16420,59
|
|
20241002,090100,51252410,16600,16620,16620,16450,636
|
|
20241002,090000,40757050,16500,16330,16500,16330,2490
|