724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,210100,115572220,8250,8250,8250,8250,125
|
|
20241007,210000,115572220,8250,8250,8250,8250,0
|
|
20241007,205900,115572220,8250,8250,8250,8250,0
|
|
20241007,205800,115572220,8250,8250,8250,8250,0
|
|
20241007,205700,115572220,8250,8250,8250,8250,0
|
|
20241007,205600,115572220,8250,8250,8250,8250,0
|
|
20241007,205500,115572220,8250,8250,8250,8250,0
|
|
20241007,205400,115572220,8250,8250,8250,8250,0
|
|
20241007,205300,115572220,8250,8250,8250,8250,0
|
|
20241007,205200,115572220,8250,8250,8250,8250,0
|
|
20241007,205100,115572220,8250,8250,8250,8250,0
|
|
20241007,205000,115572220,8250,8250,8250,8250,0
|
|
20241007,204900,115572220,8250,8250,8250,8250,0
|
|
20241007,204800,115572220,8250,8250,8250,8250,0
|
|
20241007,204700,115572220,8250,8250,8250,8250,0
|
|
20241007,204600,115572220,8250,8250,8250,8250,0
|
|
20241007,204500,115572220,8250,8250,8250,8250,0
|
|
20241007,204400,115572220,8250,8250,8250,8250,0
|
|
20241007,204300,115572220,8250,8250,8250,8250,0
|
|
20241007,204200,115572220,8250,8250,8250,8250,0
|
|
20241007,204100,115572220,8250,8250,8250,8250,0
|
|
20241007,204000,115572220,8250,8250,8250,8250,0
|
|
20241007,203900,115572220,8250,8250,8250,8250,0
|
|
20241007,203800,115572220,8250,8250,8250,8250,0
|
|
20241007,203700,115572220,8250,8250,8250,8250,0
|
|
20241007,203600,115572220,8250,8250,8250,8250,0
|
|
20241007,203500,115572220,8250,8250,8250,8250,0
|
|
20241007,203400,115572220,8250,8250,8250,8250,0
|
|
20241007,203300,115572220,8250,8250,8250,8250,0
|
|
20241007,203200,115572220,8250,8250,8250,8250,0
|
|
20241007,203100,115572220,8250,8250,8250,8250,125
|
|
20241007,203000,115572220,8250,8250,8250,8250,0
|
|
20241007,202900,115572220,8250,8250,8250,8250,0
|
|
20241007,202800,115572220,8250,8250,8250,8250,0
|
|
20241007,202700,115572220,8250,8250,8250,8250,0
|
|
20241007,202600,115572220,8250,8250,8250,8250,0
|
|
20241007,202500,115572220,8250,8250,8250,8250,0
|
|
20241007,202400,115572220,8250,8250,8250,8250,0
|
|
20241007,202300,115572220,8250,8250,8250,8250,0
|
|
20241007,202200,115572220,8250,8250,8250,8250,0
|
|
20241007,202100,115572220,8250,8250,8250,8250,0
|
|
20241007,202000,115572220,8250,8250,8250,8250,0
|
|
20241007,201900,115572220,8250,8250,8250,8250,0
|
|
20241007,201800,115572220,8250,8250,8250,8250,0
|
|
20241007,201700,115572220,8250,8250,8250,8250,0
|
|
20241007,201600,115572220,8250,8250,8250,8250,0
|
|
20241007,201500,115572220,8250,8250,8250,8250,0
|
|
20241007,201400,115572220,8250,8250,8250,8250,0
|
|
20241007,201300,115572220,8250,8250,8250,8250,0
|
|
20241007,201200,115572220,8250,8250,8250,8250,0
|
|
20241007,201100,115572220,8250,8250,8250,8250,0
|
|
20241007,201000,115572220,8250,8250,8250,8250,0
|
|
20241007,200900,115572220,8250,8250,8250,8250,0
|
|
20241007,200800,115572220,8250,8250,8250,8250,0
|
|
20241007,200700,115572220,8250,8250,8250,8250,0
|
|
20241007,200600,115572220,8250,8250,8250,8250,0
|
|
20241007,200500,115572220,8250,8250,8250,8250,0
|
|
20241007,200400,115572220,8250,8250,8250,8250,0
|
|
20241007,200300,115572220,8250,8250,8250,8250,0
|
|
20241007,200200,115572220,8250,8250,8250,8250,0
|
|
20241007,200100,115572220,8250,8250,8250,8250,125
|
|
20241007,200000,115572220,8250,8250,8250,8250,0
|
|
20241007,195900,115572220,8250,8250,8250,8250,0
|
|
20241007,195800,115572220,8250,8250,8250,8250,0
|
|
20241007,195700,115572220,8250,8250,8250,8250,0
|
|
20241007,195600,115572220,8250,8250,8250,8250,0
|
|
20241007,195500,115572220,8250,8250,8250,8250,0
|
|
20241007,195400,115572220,8250,8250,8250,8250,0
|
|
20241007,195300,115572220,8250,8250,8250,8250,0
|
|
20241007,195200,115572220,8250,8250,8250,8250,0
|
|
20241007,195100,115572220,8250,8250,8250,8250,0
|
|
20241007,195000,115572220,8250,8250,8250,8250,0
|
|
20241007,194900,115572220,8250,8250,8250,8250,0
|
|
20241007,194800,115572220,8250,8250,8250,8250,0
|
|
20241007,194700,115572220,8250,8250,8250,8250,0
|
|
20241007,194600,115572220,8250,8250,8250,8250,0
|
|
20241007,194500,115572220,8250,8250,8250,8250,0
|
|
20241007,194400,115572220,8250,8250,8250,8250,0
|
|
20241007,194300,115572220,8250,8250,8250,8250,0
|
|
20241007,194200,115572220,8250,8250,8250,8250,0
|
|
20241007,194100,115572220,8250,8250,8250,8250,0
|
|
20241007,194000,115572220,8250,8250,8250,8250,0
|
|
20241007,193900,115572220,8250,8250,8250,8250,0
|
|
20241007,193800,115572220,8250,8250,8250,8250,0
|
|
20241007,193700,115572220,8250,8250,8250,8250,0
|
|
20241007,193600,115572220,8250,8250,8250,8250,0
|
|
20241007,193500,115572220,8250,8250,8250,8250,0
|
|
20241007,193400,115572220,8250,8250,8250,8250,0
|
|
20241007,193300,115572220,8250,8250,8250,8250,0
|
|
20241007,193200,115572220,8250,8250,8250,8250,0
|
|
20241007,193100,115572220,8250,8250,8250,8250,125
|
|
20241007,193000,115572220,8250,8250,8250,8250,0
|
|
20241007,192900,115572220,8250,8250,8250,8250,0
|
|
20241007,192800,115572220,8250,8250,8250,8250,0
|
|
20241007,192700,115572220,8250,8250,8250,8250,0
|
|
20241007,192600,115572220,8250,8250,8250,8250,0
|
|
20241007,192500,115572220,8250,8250,8250,8250,0
|
|
20241007,192400,115572220,8250,8250,8250,8250,0
|
|
20241007,192300,115572220,8250,8250,8250,8250,0
|
|
20241007,192200,115572220,8250,8250,8250,8250,0
|
|
20241007,192100,115572220,8250,8250,8250,8250,0
|
|
20241007,192000,115572220,8250,8250,8250,8250,0
|
|
20241007,191900,115572220,8250,8250,8250,8250,0
|
|
20241007,191800,115572220,8250,8250,8250,8250,0
|
|
20241007,191700,115572220,8250,8250,8250,8250,0
|
|
20241007,191600,115572220,8250,8250,8250,8250,0
|
|
20241007,191500,115572220,8250,8250,8250,8250,0
|
|
20241007,191400,115572220,8250,8250,8250,8250,0
|
|
20241007,191300,115572220,8250,8250,8250,8250,0
|
|
20241007,191200,115572220,8250,8250,8250,8250,0
|
|
20241007,191100,115572220,8250,8250,8250,8250,0
|
|
20241007,191000,115572220,8250,8250,8250,8250,0
|
|
20241007,190900,115572220,8250,8250,8250,8250,0
|
|
20241007,190800,115572220,8250,8250,8250,8250,0
|
|
20241007,190700,115572220,8250,8250,8250,8250,0
|
|
20241007,190600,115572220,8250,8250,8250,8250,0
|
|
20241007,190500,115572220,8250,8250,8250,8250,0
|
|
20241007,190400,115572220,8250,8250,8250,8250,0
|
|
20241007,190300,115572220,8250,8250,8250,8250,0
|
|
20241007,190200,115572220,8250,8250,8250,8250,0
|
|
20241007,190100,115572220,8250,8250,8250,8250,125
|
|
20241007,190000,115572220,8250,8250,8250,8250,0
|
|
20241007,185900,115572220,8250,8250,8250,8250,0
|
|
20241007,185800,115572220,8250,8250,8250,8250,0
|
|
20241007,185700,115572220,8250,8250,8250,8250,0
|
|
20241007,185600,115572220,8250,8250,8250,8250,0
|
|
20241007,185500,115572220,8250,8250,8250,8250,0
|
|
20241007,185400,115572220,8250,8250,8250,8250,0
|
|
20241007,185300,115572220,8250,8250,8250,8250,0
|
|
20241007,185200,115572220,8250,8250,8250,8250,0
|
|
20241007,185100,115572220,8250,8250,8250,8250,0
|
|
20241007,185000,115572220,8250,8250,8250,8250,0
|
|
20241007,184900,115572220,8250,8250,8250,8250,0
|
|
20241007,184800,115572220,8250,8250,8250,8250,0
|
|
20241007,184700,115572220,8250,8250,8250,8250,0
|
|
20241007,184600,115572220,8250,8250,8250,8250,0
|
|
20241007,184500,115572220,8250,8250,8250,8250,0
|
|
20241007,184400,115572220,8250,8250,8250,8250,0
|
|
20241007,184300,115572220,8250,8250,8250,8250,0
|
|
20241007,184200,115572220,8250,8250,8250,8250,0
|
|
20241007,184100,115572220,8250,8250,8250,8250,0
|
|
20241007,184000,115572220,8250,8250,8250,8250,0
|
|
20241007,183900,115572220,8250,8250,8250,8250,0
|
|
20241007,183800,115572220,8250,8250,8250,8250,0
|
|
20241007,183700,115572220,8250,8250,8250,8250,0
|
|
20241007,183600,115572220,8250,8250,8250,8250,0
|
|
20241007,183500,115572220,8250,8250,8250,8250,0
|
|
20241007,183400,115572220,8250,8250,8250,8250,0
|
|
20241007,183300,115572220,8250,8250,8250,8250,0
|
|
20241007,183200,115572220,8250,8250,8250,8250,0
|
|
20241007,183100,115572220,8250,8250,8250,8250,125
|
|
20241007,183000,115572220,8250,8250,8250,8250,0
|
|
20241007,182900,115572220,8250,8250,8250,8250,0
|
|
20241007,182800,115572220,8250,8250,8250,8250,0
|
|
20241007,182700,115572220,8250,8250,8250,8250,0
|
|
20241007,182600,115572220,8250,8250,8250,8250,0
|
|
20241007,182500,115572220,8250,8250,8250,8250,0
|
|
20241007,182400,115572220,8250,8250,8250,8250,0
|
|
20241007,182300,115572220,8250,8250,8250,8250,0
|
|
20241007,182200,115572220,8250,8250,8250,8250,0
|
|
20241007,182100,115572220,8250,8250,8250,8250,0
|
|
20241007,182000,115572220,8250,8250,8250,8250,0
|
|
20241007,181900,115572220,8250,8250,8250,8250,0
|
|
20241007,181800,115572220,8250,8250,8250,8250,0
|
|
20241007,181700,115572220,8250,8250,8250,8250,0
|
|
20241007,181600,115572220,8250,8250,8250,8250,0
|
|
20241007,181500,115572220,8250,8250,8250,8250,0
|
|
20241007,181400,115572220,8250,8250,8250,8250,0
|
|
20241007,181300,115572220,8250,8250,8250,8250,0
|
|
20241007,181200,115572220,8250,8250,8250,8250,0
|
|
20241007,181100,115572220,8250,8250,8250,8250,0
|
|
20241007,181000,115572220,8250,8250,8250,8250,0
|
|
20241007,180900,115572220,8250,8250,8250,8250,0
|
|
20241007,180800,115572220,8250,8250,8250,8250,0
|
|
20241007,180700,115572220,8250,8250,8250,8250,0
|
|
20241007,180600,115572220,8250,8250,8250,8250,0
|
|
20241007,180500,115572220,8250,8250,8250,8250,0
|
|
20241007,180400,115572220,8250,8250,8250,8250,0
|
|
20241007,180300,115572220,8250,8250,8250,8250,0
|
|
20241007,180200,115572220,8250,8250,8250,8250,0
|
|
20241007,180100,115572220,8250,8250,8250,8250,125
|
|
20241007,180000,115572220,8250,8250,8250,8250,0
|
|
20241007,175900,115572220,8250,8250,8250,8250,0
|
|
20241007,175800,115572220,8250,8250,8250,8250,0
|
|
20241007,175700,115572220,8250,8250,8250,8250,0
|
|
20241007,175600,115572220,8250,8250,8250,8250,0
|
|
20241007,175500,115572220,8250,8250,8250,8250,0
|
|
20241007,175400,115572220,8250,8250,8250,8250,0
|
|
20241007,175300,115572220,8250,8250,8250,8250,0
|
|
20241007,175200,115572220,8250,8250,8250,8250,0
|
|
20241007,175100,115572220,8250,8250,8250,8250,0
|
|
20241007,175000,115572220,8250,8250,8250,8250,0
|
|
20241007,174900,115572220,8250,8250,8250,8250,0
|
|
20241007,174800,115572220,8250,8250,8250,8250,0
|
|
20241007,174700,115572220,8250,8250,8250,8250,0
|
|
20241007,174600,115572220,8250,8250,8250,8250,0
|
|
20241007,174500,115572220,8250,8250,8250,8250,0
|
|
20241007,174400,115572220,8250,8250,8250,8250,0
|
|
20241007,174300,115572220,8250,8250,8250,8250,0
|
|
20241007,174200,115572220,8250,8250,8250,8250,0
|
|
20241007,174100,115572220,8250,8250,8250,8250,0
|
|
20241007,174000,115572220,8250,8250,8250,8250,0
|
|
20241007,173900,115572220,8250,8250,8250,8250,0
|
|
20241007,173800,115572220,8250,8250,8250,8250,0
|
|
20241007,173700,115572220,8250,8250,8250,8250,0
|
|
20241007,173600,115572220,8250,8250,8250,8250,0
|
|
20241007,173500,115572220,8250,8250,8250,8250,0
|
|
20241007,173400,115572220,8250,8250,8250,8250,0
|
|
20241007,173300,115572220,8250,8250,8250,8250,0
|
|
20241007,173200,115572220,8250,8250,8250,8250,0
|
|
20241007,173100,115572220,8250,8250,8250,8250,125
|
|
20241007,173000,115572220,8250,8250,8250,8250,0
|
|
20241007,172900,115572220,8250,8250,8250,8250,0
|
|
20241007,172800,115572220,8250,8250,8250,8250,0
|
|
20241007,172700,115572220,8250,8250,8250,8250,0
|
|
20241007,172600,115572220,8250,8250,8250,8250,0
|
|
20241007,172500,115572220,8250,8250,8250,8250,0
|
|
20241007,172400,115572220,8250,8250,8250,8250,0
|
|
20241007,172300,115572220,8250,8250,8250,8250,0
|
|
20241007,172200,115572220,8250,8250,8250,8250,0
|
|
20241007,172100,115572220,8250,8250,8250,8250,0
|
|
20241007,172000,115572220,8250,8250,8250,8250,0
|
|
20241007,171900,115572220,8250,8250,8250,8250,0
|
|
20241007,171800,115572220,8250,8250,8250,8250,0
|
|
20241007,171700,115572220,8250,8250,8250,8250,0
|
|
20241007,171600,115572220,8250,8250,8250,8250,0
|
|
20241007,171500,115572220,8250,8250,8250,8250,0
|
|
20241007,171400,115572220,8250,8250,8250,8250,0
|
|
20241007,171300,115572220,8250,8250,8250,8250,0
|
|
20241007,171200,115572220,8250,8250,8250,8250,0
|
|
20241007,171100,115572220,8250,8250,8250,8250,0
|
|
20241007,171000,115572220,8250,8250,8250,8250,0
|
|
20241007,170900,115572220,8250,8250,8250,8250,0
|
|
20241007,170800,115572220,8250,8250,8250,8250,0
|
|
20241007,170700,115572220,8250,8250,8250,8250,0
|
|
20241007,170600,115572220,8250,8250,8250,8250,0
|
|
20241007,170500,115572220,8250,8250,8250,8250,0
|
|
20241007,170400,115572220,8250,8250,8250,8250,0
|
|
20241007,170300,115572220,8250,8250,8250,8250,0
|
|
20241007,170200,115572220,8250,8250,8250,8250,0
|
|
20241007,170100,115572220,8250,8250,8250,8250,125
|
|
20241007,170000,115572220,8250,8250,8250,8250,0
|
|
20241007,165900,115572220,8250,8250,8250,8250,0
|
|
20241007,165800,115572220,8250,8250,8250,8250,0
|
|
20241007,165700,115572220,8250,8250,8250,8250,0
|
|
20241007,165600,115572220,8250,8250,8250,8250,0
|
|
20241007,165500,115572220,8250,8250,8250,8250,0
|
|
20241007,165400,115572220,8250,8250,8250,8250,0
|
|
20241007,165300,115572220,8250,8250,8250,8250,0
|
|
20241007,165200,115572220,8250,8250,8250,8250,0
|
|
20241007,165100,115572220,8250,8250,8250,8250,0
|
|
20241007,165000,115572220,8250,8250,8250,8250,0
|
|
20241007,164900,115572220,8250,8250,8250,8250,0
|
|
20241007,164800,115572220,8250,8250,8250,8250,0
|
|
20241007,164700,115572220,8250,8250,8250,8250,0
|
|
20241007,164600,115572220,8250,8250,8250,8250,0
|
|
20241007,164500,115572220,8250,8250,8250,8250,0
|
|
20241007,164400,115572220,8250,8250,8250,8250,0
|
|
20241007,164300,115572220,8250,8250,8250,8250,0
|
|
20241007,164200,115572220,8250,8250,8250,8250,0
|
|
20241007,164100,115572220,8250,8250,8250,8250,0
|
|
20241007,164000,115572220,8250,8250,8250,8250,0
|
|
20241007,163900,115572220,8250,8250,8250,8250,0
|
|
20241007,163800,115572220,8250,8250,8250,8250,0
|
|
20241007,163700,115572220,8250,8250,8250,8250,0
|
|
20241007,163600,115572220,8250,8250,8250,8250,0
|
|
20241007,163500,115572220,8250,8250,8250,8250,0
|
|
20241007,163400,115572220,8250,8250,8250,8250,0
|
|
20241007,163300,115572220,8250,8250,8250,8250,0
|
|
20241007,163200,115572220,8250,8250,8250,8250,0
|
|
20241007,163100,115572220,8250,8250,8250,8250,125
|
|
20241007,163000,115572220,8250,8250,8250,8250,0
|
|
20241007,162900,115572220,8250,8250,8250,8250,0
|
|
20241007,162800,115572220,8250,8250,8250,8250,0
|
|
20241007,162700,115572220,8250,8250,8250,8250,0
|
|
20241007,162600,115572220,8250,8250,8250,8250,0
|
|
20241007,162500,115572220,8250,8250,8250,8250,0
|
|
20241007,162400,115572220,8250,8250,8250,8250,0
|
|
20241007,162300,115572220,8250,8250,8250,8250,0
|
|
20241007,162200,115572220,8250,8250,8250,8250,0
|
|
20241007,162100,115572220,8250,8250,8250,8250,0
|
|
20241007,162000,115572220,8250,8250,8250,8250,0
|
|
20241007,161900,115572220,8250,8250,8250,8250,0
|
|
20241007,161800,115572220,8250,8250,8250,8250,0
|
|
20241007,161700,115572220,8250,8250,8250,8250,0
|
|
20241007,161600,115572220,8250,8250,8250,8250,0
|
|
20241007,161500,115572220,8250,8250,8250,8250,0
|
|
20241007,161400,115572220,8250,8250,8250,8250,0
|
|
20241007,161300,115572220,8250,8250,8250,8250,0
|
|
20241007,161200,115572220,8250,8250,8250,8250,0
|
|
20241007,161100,115572220,8250,8250,8250,8250,0
|
|
20241007,161000,115572220,8250,8250,8250,8250,0
|
|
20241007,160900,115572220,8250,8250,8250,8250,0
|
|
20241007,160800,115572220,8250,8250,8250,8250,0
|
|
20241007,160700,115572220,8250,8250,8250,8250,0
|
|
20241007,160600,115572220,8250,8250,8250,8250,0
|
|
20241007,160500,115572220,8250,8250,8250,8250,0
|
|
20241007,160400,115572220,8250,8250,8250,8250,0
|
|
20241007,160300,115572220,8250,8250,8250,8250,0
|
|
20241007,160200,115572220,8250,8250,8250,8250,0
|
|
20241007,160100,115572220,8250,8250,8250,8250,125
|
|
20241007,160000,115572220,8250,8250,8250,8250,0
|
|
20241007,155900,115572220,8250,8250,8250,8250,0
|
|
20241007,155800,115572220,8250,8250,8250,8250,0
|
|
20241007,155700,115572220,8250,8250,8250,8250,0
|
|
20241007,155600,115572220,8250,8250,8250,8250,0
|
|
20241007,155500,115572220,8250,8250,8250,8250,0
|
|
20241007,155400,115572220,8250,8250,8250,8250,0
|
|
20241007,155300,115572220,8250,8250,8250,8250,0
|
|
20241007,155200,115572220,8250,8250,8250,8250,0
|
|
20241007,155100,115572220,8250,8250,8250,8250,0
|
|
20241007,155000,115572220,8250,8250,8250,8250,0
|
|
20241007,154900,115572220,8250,8250,8250,8250,0
|
|
20241007,154800,115572220,8250,8250,8250,8250,0
|
|
20241007,154700,115572220,8250,8250,8250,8250,0
|
|
20241007,154600,115572220,8250,8250,8250,8250,0
|
|
20241007,154500,115572220,8250,8250,8250,8250,0
|
|
20241007,154400,115572220,8250,8250,8250,8250,0
|
|
20241007,154300,115572220,8250,8250,8250,8250,0
|
|
20241007,154200,115572220,8250,8250,8250,8250,0
|
|
20241007,154100,115572220,8250,8250,8250,8250,0
|
|
20241007,154000,115572220,8250,8250,8250,8250,0
|
|
20241007,153900,115572220,8250,8250,8250,8250,0
|
|
20241007,153800,115572220,8250,8250,8250,8250,0
|
|
20241007,153700,115572220,8250,8250,8250,8250,0
|
|
20241007,153600,115572220,8250,8250,8250,8250,0
|
|
20241007,153500,115572220,8250,8250,8250,8250,0
|
|
20241007,153400,115572220,8250,8250,8250,8250,0
|
|
20241007,153300,115572220,8250,8250,8250,8250,0
|
|
20241007,153200,115572220,8250,8250,8250,8250,0
|
|
20241007,153100,115572220,8250,8250,8250,8250,125
|
|
20241007,153000,115572220,8250,8250,8250,8250,125
|
|
20241007,152900,114540970,8250,8250,8250,8250,0
|
|
20241007,152800,114540970,8250,8250,8250,8250,0
|
|
20241007,152700,114540970,8250,8250,8250,8250,0
|
|
20241007,152600,114540970,8250,8250,8250,8250,0
|
|
20241007,152500,114540970,8250,8250,8250,8250,0
|
|
20241007,152400,114540970,8250,8250,8250,8250,0
|
|
20241007,152300,114540970,8250,8250,8250,8250,0
|
|
20241007,152200,114540970,8250,8250,8250,8250,0
|
|
20241007,152100,114540970,8250,8250,8250,8250,0
|
|
20241007,152000,114540970,8250,8250,8250,8250,0
|
|
20241007,151900,114540970,8250,8250,8250,8250,0
|
|
20241007,151800,114540970,8250,8250,8250,8250,0
|
|
20241007,151700,114540970,8250,8270,8310,8250,79
|
|
20241007,151600,113885170,8250,8250,8250,8250,7
|
|
20241007,151500,113827420,8270,8250,8270,8250,8
|
|
20241007,151400,113761300,8250,8250,8250,8250,3
|
|
20241007,151300,113736550,8270,8270,8270,8270,7
|
|
20241007,151200,113678660,8250,8240,8250,8240,4
|
|
20241007,151100,113645680,8250,8250,8250,8250,96
|
|
20241007,151000,112853680,8250,8250,8250,8250,4
|
|
20241007,150900,112820680,8250,8250,8250,8250,3
|
|
20241007,150800,112795930,8250,8250,8250,8250,2
|
|
20241007,150700,112779430,8250,8250,8250,8250,5
|
|
20241007,150600,112738180,8270,8250,8270,8250,8
|
|
20241007,150500,112672080,8250,8250,8250,8250,4
|
|
20241007,150400,112639080,8250,8250,8250,8250,1
|
|
20241007,150300,112630830,8250,8250,8250,8250,45
|
|
20241007,150200,112259580,8240,8250,8260,8240,32
|
|
20241007,150100,111995590,8250,8250,8250,8250,4
|
|
20241007,150000,111962590,8250,8250,8250,8250,2
|
|
20241007,145900,111946090,8250,8250,8250,8250,4
|
|
20241007,145800,111913090,8250,8250,8250,8250,61
|
|
20241007,145700,111409840,8290,8250,8290,8240,19
|
|
20241007,145600,111253070,8240,8240,8240,8240,2
|
|
20241007,145500,111236590,8250,8250,8250,8250,0
|
|
20241007,145400,111236590,8250,8250,8250,8240,26
|
|
20241007,145300,111022140,8250,8250,8250,8250,3
|
|
20241007,145200,110997390,8250,8250,8250,8250,2
|
|
20241007,145100,110980890,8250,8250,8250,8250,4
|
|
20241007,145000,110947890,8260,8290,8290,8260,2
|
|
20241007,144900,110931340,8250,8250,8250,8250,6
|
|
20241007,144800,110881840,8250,8250,8250,8250,2
|
|
20241007,144700,110865340,8250,8250,8250,8250,3
|
|
20241007,144600,110840590,8250,8250,8250,8250,4
|
|
20241007,144500,110807590,8250,8250,8250,8250,1
|
|
20241007,144400,110799340,8260,8250,8260,8250,5
|
|
20241007,144300,110758060,8260,8260,8260,8260,1
|
|
20241007,144200,110749800,8250,8250,8250,8250,4
|
|
20241007,144100,110716800,8250,8290,8290,8250,2
|
|
20241007,144000,110700260,8240,8220,8250,8220,4
|
|
20241007,143900,110667330,8230,8230,8230,8230,4
|
|
20241007,143800,110634410,8260,8260,8260,8260,78
|
|
20241007,143700,109990130,8260,8290,8290,8260,6
|
|
20241007,143600,109940420,8260,8260,8260,8260,9
|
|
20241007,143500,109866080,8260,8260,8260,8260,4
|
|
20241007,143400,109833040,8260,8270,8270,8260,215
|
|
20241007,143300,108055200,8270,8280,8280,8270,129
|
|
20241007,143200,106987130,8280,8280,8280,8280,7
|
|
20241007,143100,106929170,8280,8280,8280,8280,6
|
|
20241007,143000,106879490,8280,8280,8280,8280,33
|
|
20241007,142900,106606250,8290,8290,8290,8290,0
|
|
20241007,142800,106606250,8290,8290,8290,8290,1
|
|
20241007,142700,106597960,8310,8290,8310,8290,46
|
|
20241007,142600,106215960,8280,8280,8280,8280,4
|
|
20241007,142500,106182840,8280,8280,8280,8280,15
|
|
20241007,142400,106058640,8280,8280,8280,8280,7
|
|
20241007,142300,106000680,8280,8280,8280,8280,4
|
|
20241007,142200,105967560,8280,8280,8280,8280,10
|
|
20241007,142100,105884760,8280,8280,8280,8280,0
|
|
20241007,142000,105884760,8280,8290,8290,8280,5
|
|
20241007,141900,105843350,8280,8280,8280,8280,4
|
|
20241007,141800,105810230,8280,8280,8280,8280,1
|
|
20241007,141700,105801950,8290,8290,8290,8290,1
|
|
20241007,141600,105793660,8300,8290,8310,8290,275
|
|
20241007,141500,103513390,8310,8300,8310,8300,181
|
|
20241007,141400,102011080,8300,8300,8300,8300,1
|
|
20241007,141300,102002780,8300,8300,8300,8300,4
|
|
20241007,141200,101969580,8300,8300,8300,8300,4
|
|
20241007,141100,101936380,8300,8300,8300,8300,4
|
|
20241007,141000,101903180,8300,8300,8300,8300,8
|
|
20241007,140900,101836780,8310,8310,8310,8310,1
|
|
20241007,140800,101828470,8300,8300,8300,8300,0
|
|
20241007,140700,101828470,8300,8300,8300,8300,98
|
|
20241007,140600,101015070,8310,8310,8310,8310,10
|
|
20241007,140500,100931970,8300,8300,8300,8300,3
|
|
20241007,140400,100907070,8310,8310,8310,8310,0
|
|
20241007,140300,100907070,8310,8310,8310,8310,1
|
|
20241007,140200,100898760,8300,8310,8310,8300,82
|
|
20241007,140100,100217750,8320,8320,8320,8320,0
|
|
20241007,140000,100217750,8320,8320,8320,8320,0
|
|
20241007,135900,100217750,8320,8310,8320,8300,5
|
|
20241007,135800,100176210,8330,8330,8330,8330,0
|
|
20241007,135700,100176210,8330,8310,8330,8310,3
|
|
20241007,135600,100151260,8310,8330,8330,8310,31
|
|
20241007,135500,99893050,8330,8320,8330,8320,10
|
|
20241007,135400,99809840,8330,8330,8330,8330,1
|
|
20241007,135300,99801510,8320,8320,8320,8320,5
|
|
20241007,135200,99759910,8320,8320,8320,8320,0
|
|
20241007,135100,99759910,8320,8320,8320,8320,0
|
|
20241007,135000,99759910,8320,8300,8320,8300,8
|
|
20241007,134900,99693430,8320,8320,8320,8320,0
|
|
20241007,134800,99693430,8320,8310,8320,8310,36
|
|
20241007,134700,99393950,8310,8310,8310,8310,5
|
|
20241007,134600,99352400,8310,8310,8310,8310,0
|
|
20241007,134500,99352400,8310,8310,8310,8310,0
|
|
20241007,134400,99352400,8310,8310,8310,8310,0
|
|
20241007,134300,99352400,8310,8300,8310,8300,10
|
|
20241007,134200,99269390,8310,8310,8310,8310,0
|
|
20241007,134100,99269390,8310,8310,8310,8310,0
|
|
20241007,134000,99269390,8310,8310,8310,8310,0
|
|
20241007,133900,99269390,8310,8310,8310,8310,0
|
|
20241007,133800,99269390,8310,8310,8310,8300,14
|
|
20241007,133700,99153170,8310,8280,8310,8280,109
|
|
20241007,133600,98250430,8280,8270,8280,8270,18
|
|
20241007,133500,98101400,8270,8260,8270,8260,9
|
|
20241007,133400,98027040,8260,8260,8260,8260,0
|
|
20241007,133300,98027040,8260,8250,8260,8250,13
|
|
20241007,133200,97919780,8260,8260,8260,8260,1
|
|
20241007,133100,97911520,8250,8250,8250,8250,0
|
|
20241007,133000,97911520,8250,8250,8250,8250,39
|
|
20241007,132900,97589770,8250,8250,8250,8250,7
|
|
20241007,132800,97532020,8250,8230,8250,8230,460
|
|
20241007,132700,93746200,8230,8230,8230,8230,0
|
|
20241007,132600,93746200,8230,8230,8230,8230,0
|
|
20241007,132500,93746200,8230,8230,8230,8230,0
|
|
20241007,132400,93746200,8230,8230,8230,8230,0
|
|
20241007,132300,93746200,8230,8230,8230,8230,0
|
|
20241007,132200,93746200,8230,8210,8230,8210,35
|
|
20241007,132100,93458510,8200,8200,8200,8200,0
|
|
20241007,132000,93458510,8200,8200,8200,8200,7
|
|
20241007,131900,93401110,8170,8170,8170,8170,0
|
|
20241007,131800,93401110,8170,8170,8170,8170,70
|
|
20241007,131700,92829210,8170,8170,8170,8170,0
|
|
20241007,131600,92829210,8170,8170,8170,8170,0
|
|
20241007,131500,92829210,8170,8170,8170,8170,2
|
|
20241007,131400,92812870,8200,8200,8200,8200,0
|
|
20241007,131300,92812870,8200,8200,8200,8200,0
|
|
20241007,131200,92812870,8200,8200,8200,8200,0
|
|
20241007,131100,92812870,8200,8200,8200,8200,1
|
|
20241007,131000,92804670,8180,8190,8190,8180,33
|
|
20241007,130900,92534720,8200,8200,8200,8200,0
|
|
20241007,130800,92534720,8200,8200,8200,8200,0
|
|
20241007,130700,92534720,8200,8200,8200,8200,40
|
|
20241007,130600,92206720,8200,8200,8200,8200,0
|
|
20241007,130500,92206720,8200,8200,8200,8200,200
|
|
20241007,130400,90566720,8200,8200,8200,8200,0
|
|
20241007,130300,90566720,8200,8200,8200,8200,0
|
|
20241007,130200,90566720,8200,8180,8200,8170,390
|
|
20241007,130100,87379260,8170,8170,8170,8170,0
|
|
20241007,130000,87379260,8170,8170,8170,8170,0
|
|
20241007,125900,87379260,8170,8170,8170,8170,0
|
|
20241007,125800,87379260,8170,8170,8170,8170,0
|
|
20241007,125700,87379260,8170,8170,8170,8170,0
|
|
20241007,125600,87379260,8170,8170,8170,8170,0
|
|
20241007,125500,87379260,8170,8170,8170,8170,0
|
|
20241007,125400,87379260,8170,8170,8170,8170,30
|
|
20241007,125300,87134160,8170,8170,8170,8170,0
|
|
20241007,125200,87134160,8170,8170,8170,8170,0
|
|
20241007,125100,87134160,8170,8170,8170,8170,0
|
|
20241007,125000,87134160,8170,8170,8170,8170,0
|
|
20241007,124900,87134160,8170,8170,8170,8170,0
|
|
20241007,124800,87134160,8170,8170,8170,8170,0
|
|
20241007,124700,87134160,8170,8180,8180,8170,17
|
|
20241007,124600,86995150,8220,8220,8220,8220,0
|
|
20241007,124500,86995150,8220,8220,8220,8220,0
|
|
20241007,124400,86995150,8220,8220,8220,8220,0
|
|
20241007,124300,86995150,8220,8220,8220,8220,1
|
|
20241007,124200,86986930,8170,8210,8210,8170,81
|
|
20241007,124100,86323190,8210,8210,8210,8210,0
|
|
20241007,124000,86323190,8210,8200,8210,8200,5
|
|
20241007,123900,86282180,8200,8200,8200,8200,0
|
|
20241007,123800,86282180,8200,8200,8200,8200,0
|
|
20241007,123700,86282180,8200,8180,8200,8180,15
|
|
20241007,123600,86159410,8200,8200,8200,8200,0
|
|
20241007,123500,86159410,8200,8200,8200,8200,0
|
|
20241007,123400,86159410,8200,8200,8200,8200,0
|
|
20241007,123300,86159410,8200,8200,8200,8200,0
|
|
20241007,123200,86159410,8200,8200,8200,8200,0
|
|
20241007,123100,86159410,8200,8200,8200,8200,0
|
|
20241007,123000,86159410,8200,8200,8200,8200,0
|
|
20241007,122900,86159410,8200,8200,8200,8200,0
|
|
20241007,122800,86159410,8200,8200,8200,8200,1
|
|
20241007,122700,86151210,8170,8170,8170,8170,0
|
|
20241007,122600,86151210,8170,8170,8170,8170,0
|
|
20241007,122500,86151210,8170,8170,8170,8170,0
|
|
20241007,122400,86151210,8170,8170,8170,8170,0
|
|
20241007,122300,86151210,8170,8170,8170,8170,5
|
|
20241007,122200,86110360,8170,8200,8200,8170,713
|
|
20241007,122100,80284450,8240,8240,8240,8240,0
|
|
20241007,122000,80284450,8240,8240,8240,8240,0
|
|
20241007,121900,80284450,8240,8240,8240,8240,0
|
|
20241007,121800,80284450,8240,8240,8240,8240,0
|
|
20241007,121700,80284450,8240,8240,8240,8240,0
|
|
20241007,121600,80284450,8240,8240,8240,8240,0
|
|
20241007,121500,80284450,8240,8240,8240,8240,0
|
|
20241007,121400,80284450,8240,8240,8240,8240,0
|
|
20241007,121300,80284450,8240,8240,8240,8240,0
|
|
20241007,121200,80284450,8240,8240,8240,8240,1
|
|
20241007,121100,80276210,8180,8180,8180,8180,363
|
|
20241007,121000,77306870,8200,8240,8240,8190,153
|
|
20241007,120900,76052190,8250,8250,8250,8250,0
|
|
20241007,120800,76052190,8250,8250,8250,8250,159
|
|
20241007,120700,74740440,8260,8260,8260,8260,0
|
|
20241007,120600,74740440,8260,8260,8260,8260,1
|
|
20241007,120500,74732180,8250,8250,8250,8250,13
|
|
20241007,120400,74624930,8250,8250,8250,8250,0
|
|
20241007,120300,74624930,8250,8250,8250,8250,0
|
|
20241007,120200,74624930,8250,8250,8250,8250,0
|
|
20241007,120100,74624930,8250,8250,8250,8250,0
|
|
20241007,120000,74624930,8250,8250,8250,8250,0
|
|
20241007,115900,74624930,8250,8250,8250,8250,0
|
|
20241007,115800,74624930,8250,8250,8250,8250,22
|
|
20241007,115700,74443430,8250,8250,8250,8250,9
|
|
20241007,115600,74369180,8260,8260,8260,8260,0
|
|
20241007,115500,74369180,8260,8260,8260,8260,0
|
|
20241007,115400,74369180,8260,8260,8260,8260,1
|
|
20241007,115300,74360920,8250,8250,8250,8250,0
|
|
20241007,115200,74360920,8250,8250,8250,8250,0
|
|
20241007,115100,74360920,8250,8250,8250,8250,0
|
|
20241007,115000,74360920,8250,8250,8250,8250,1
|
|
20241007,114900,74352670,8260,8260,8260,8260,0
|
|
20241007,114800,74352670,8260,8260,8260,8260,0
|
|
20241007,114700,74352670,8260,8270,8270,8260,2
|
|
20241007,114600,74336140,8280,8280,8280,8280,1
|
|
20241007,114500,74327860,8280,8280,8280,8280,0
|
|
20241007,114400,74327860,8280,8280,8280,8280,6
|
|
20241007,114300,74278180,8280,8280,8280,8280,0
|
|
20241007,114200,74278180,8280,8280,8280,8280,0
|
|
20241007,114100,74278180,8280,8280,8280,8280,0
|
|
20241007,114000,74278180,8280,8250,8280,8250,2
|
|
20241007,113900,74261650,8280,8280,8280,8280,0
|
|
20241007,113800,74261650,8280,8280,8280,8280,0
|
|
20241007,113700,74261650,8280,8280,8280,8280,0
|
|
20241007,113600,74261650,8280,8280,8280,8280,0
|
|
20241007,113500,74261650,8280,8280,8280,8280,0
|
|
20241007,113400,74261650,8280,8280,8280,8280,0
|
|
20241007,113300,74261650,8280,8280,8280,8280,0
|
|
20241007,113200,74261650,8280,8280,8280,8280,0
|
|
20241007,113100,74261650,8280,8280,8280,8280,0
|
|
20241007,113000,74261650,8280,8280,8280,8280,0
|
|
20241007,112900,74261650,8280,8280,8280,8280,0
|
|
20241007,112800,74261650,8280,8280,8280,8280,0
|
|
20241007,112700,74261650,8280,8280,8280,8280,0
|
|
20241007,112600,74261650,8280,8280,8280,8280,0
|
|
20241007,112500,74261650,8280,8280,8280,8280,1
|
|
20241007,112400,74253370,8270,8220,8270,8220,17
|
|
20241007,112300,74113580,8270,8270,8270,8270,0
|
|
20241007,112200,74113580,8270,8270,8270,8270,1
|
|
20241007,112100,74105310,8260,8260,8260,8260,0
|
|
20241007,112000,74105310,8260,8260,8260,8260,20
|
|
20241007,111900,73940110,8260,8260,8260,8260,0
|
|
20241007,111800,73940110,8260,8190,8260,8190,62
|
|
20241007,111700,73432260,8190,8190,8190,8190,550
|
|
20241007,111600,68927760,8190,8190,8190,8190,50
|
|
20241007,111500,68518260,8210,8210,8210,8210,121
|
|
20241007,111400,67524850,8210,8240,8240,8210,600
|
|
20241007,111300,62598200,8240,8240,8240,8240,100
|
|
20241007,111200,61774200,8240,8240,8240,8240,0
|
|
20241007,111100,61774200,8240,8240,8240,8240,0
|
|
20241007,111000,61774200,8240,8250,8250,8240,8
|
|
20241007,110900,61708260,8260,8260,8260,8260,0
|
|
20241007,110800,61708260,8260,8260,8260,8260,0
|
|
20241007,110700,61708260,8260,8260,8260,8260,1
|
|
20241007,110600,61700000,8290,8290,8290,8290,0
|
|
20241007,110500,61700000,8290,8290,8290,8290,1
|
|
20241007,110400,61691710,8300,8300,8300,8300,0
|
|
20241007,110300,61691710,8300,8300,8300,8300,0
|
|
20241007,110200,61691710,8300,8300,8300,8300,0
|
|
20241007,110100,61691710,8300,8300,8300,8300,0
|
|
20241007,110000,61691710,8300,8300,8300,8300,0
|
|
20241007,105900,61691710,8300,8300,8300,8300,0
|
|
20241007,105800,61691710,8300,8300,8300,8300,0
|
|
20241007,105700,61691710,8300,8300,8300,8300,0
|
|
20241007,105600,61691710,8300,8300,8300,8300,1
|
|
20241007,105500,61683410,8250,8260,8260,8250,14
|
|
20241007,105400,61567900,8270,8280,8280,8270,11
|
|
20241007,105300,61476920,8310,8310,8310,8310,0
|
|
20241007,105200,61476920,8310,8310,8310,8310,1
|
|
20241007,105100,61468610,8270,8270,8270,8270,0
|
|
20241007,105000,61468610,8270,8290,8290,8270,13
|
|
20241007,104900,61360960,8320,8320,8320,8320,2
|
|
20241007,104800,61344320,8320,8320,8320,8320,0
|
|
20241007,104700,61344320,8320,8320,8320,8320,0
|
|
20241007,104600,61344320,8320,8320,8320,8320,2
|
|
20241007,104500,61327680,8300,8300,8300,8300,1
|
|
20241007,104400,61319380,8320,8320,8320,8320,1
|
|
20241007,104300,61311060,8330,8330,8330,8330,0
|
|
20241007,104200,61311060,8330,8330,8330,8330,0
|
|
20241007,104100,61311060,8330,8330,8330,8330,0
|
|
20241007,104000,61311060,8330,8330,8330,8330,1
|
|
20241007,103900,61302730,8330,8330,8330,8330,1
|
|
20241007,103800,61294400,8300,8300,8300,8300,5
|
|
20241007,103700,61252900,8330,8330,8330,8330,0
|
|
20241007,103600,61252900,8330,8330,8330,8330,0
|
|
20241007,103500,61252900,8330,8330,8330,8330,0
|
|
20241007,103400,61252900,8330,8330,8330,8330,0
|
|
20241007,103300,61252900,8330,8330,8330,8330,0
|
|
20241007,103200,61252900,8330,8330,8330,8330,1
|
|
20241007,103100,61244570,8330,8300,8330,8300,100
|
|
20241007,103000,60412070,8330,8330,8330,8330,0
|
|
20241007,102900,60412070,8330,8330,8330,8330,0
|
|
20241007,102800,60412070,8330,8330,8330,8330,1
|
|
20241007,102700,60403740,8320,8270,8330,8270,3
|
|
20241007,102600,60378820,8350,8350,8350,8350,0
|
|
20241007,102500,60378820,8350,8350,8350,8350,0
|
|
20241007,102400,60378820,8350,8350,8350,8350,0
|
|
20241007,102300,60378820,8350,8350,8350,8350,0
|
|
20241007,102200,60378820,8350,8330,8360,8300,756
|
|
20241007,102100,54066980,8250,8250,8250,8250,1
|
|
20241007,102000,54058730,8340,8360,8360,8230,270
|
|
20241007,101900,51830930,8290,8340,8350,8280,1412
|
|
20241007,101800,40048110,8340,8340,8340,8340,0
|
|
20241007,101700,40048110,8340,8330,8340,8330,10
|
|
20241007,101600,39964750,8350,8290,8370,8280,945
|
|
20241007,101500,32088610,8280,8210,8280,8210,234
|
|
20241007,101400,30157910,8210,8190,8210,8190,58
|
|
20241007,101300,29682460,8190,8170,8190,8170,1134
|
|
20241007,101200,20410400,8170,8170,8170,8170,0
|
|
20241007,101100,20410400,8170,8170,8170,8170,1
|
|
20241007,101000,20402230,8140,8160,8160,8140,8
|
|
20241007,100900,20337080,8150,8150,8150,8150,0
|
|
20241007,100800,20337080,8150,8150,8150,8150,0
|
|
20241007,100700,20337080,8150,8150,8150,8150,25
|
|
20241007,100600,20133330,8150,8150,8150,8150,0
|
|
20241007,100500,20133330,8150,8150,8150,8150,0
|
|
20241007,100400,20133330,8150,8150,8150,8150,15
|
|
20241007,100300,20011080,8170,8170,8170,8170,1
|
|
20241007,100200,20002910,8160,8160,8160,8160,0
|
|
20241007,100100,20002910,8160,8160,8160,8160,1
|
|
20241007,100000,19994750,8170,8160,8170,8160,86
|
|
20241007,095900,19292980,8130,8130,8130,8130,23
|
|
20241007,095800,19105990,8160,8160,8160,8160,0
|
|
20241007,095700,19105990,8160,8160,8160,8160,0
|
|
20241007,095600,19105990,8160,8160,8160,8160,0
|
|
20241007,095500,19105990,8160,8160,8160,8160,1
|
|
20241007,095400,19097830,8160,8160,8160,8160,0
|
|
20241007,095300,19097830,8160,8160,8160,8160,0
|
|
20241007,095200,19097830,8160,8160,8160,8160,0
|
|
20241007,095100,19097830,8160,8160,8160,8160,0
|
|
20241007,095000,19097830,8160,8160,8160,8160,0
|
|
20241007,094900,19097830,8160,8160,8160,8160,0
|
|
20241007,094800,19097830,8160,8160,8160,8160,0
|
|
20241007,094700,19097830,8160,8160,8160,8160,4
|
|
20241007,094600,19065190,8160,8160,8160,8160,0
|
|
20241007,094500,19065190,8160,8160,8160,8160,0
|
|
20241007,094400,19065190,8160,8160,8160,8160,0
|
|
20241007,094300,19065190,8160,8160,8160,8160,0
|
|
20241007,094200,19065190,8160,8160,8160,8160,1
|
|
20241007,094100,19057030,8130,8140,8140,8130,23
|
|
20241007,094000,18870030,8140,8180,8180,8140,211
|
|
20241007,093900,17152270,8170,8170,8170,8170,0
|
|
20241007,093800,17152270,8170,8170,8170,8170,0
|
|
20241007,093700,17152270,8170,8170,8170,8170,8
|
|
20241007,093600,17086910,8170,8170,8170,8170,0
|
|
20241007,093500,17086910,8170,8170,8170,8170,0
|
|
20241007,093400,17086910,8170,8160,8170,8160,2
|
|
20241007,093300,17070580,8160,8160,8160,8160,30
|
|
20241007,093200,16825780,8170,8170,8170,8170,0
|
|
20241007,093100,16825780,8170,8170,8170,8170,0
|
|
20241007,093000,16825780,8170,8170,8170,8170,0
|
|
20241007,092900,16825780,8170,8150,8170,8150,22
|
|
20241007,092800,16646260,8150,8150,8150,8150,5
|
|
20241007,092700,16605510,8140,8140,8140,8140,51
|
|
20241007,092600,16190370,8150,8150,8150,8150,1
|
|
20241007,092500,16182220,8140,8140,8140,8140,284
|
|
20241007,092400,13870460,8140,8140,8140,8140,0
|
|
20241007,092300,13870460,8140,8140,8140,8140,0
|
|
20241007,092200,13870460,8140,8140,8140,8140,0
|
|
20241007,092100,13870460,8140,8140,8140,8140,0
|
|
20241007,092000,13870460,8140,8140,8140,8140,1
|
|
20241007,091900,13862320,8140,8140,8140,8140,0
|
|
20241007,091800,13862320,8140,8140,8140,8140,0
|
|
20241007,091700,13862320,8140,8140,8140,8140,0
|
|
20241007,091600,13862320,8140,8140,8140,8140,0
|
|
20241007,091500,13862320,8140,8110,8140,8110,123
|
|
20241007,091400,12861340,8100,8050,8100,8050,217
|
|
20241007,091300,11112780,8020,8020,8020,8020,0
|
|
20241007,091200,11112780,8020,8020,8020,8020,0
|
|
20241007,091100,11112780,8020,8020,8020,8020,0
|
|
20241007,091000,11112780,8020,8020,8020,8020,59
|
|
20241007,090900,10639600,8020,8030,8030,8010,20
|
|
20241007,090800,10479230,8020,8020,8020,8020,0
|
|
20241007,090700,10479230,8020,8050,8050,8020,197
|
|
20241007,090600,8899260,8020,8020,8020,8020,0
|
|
20241007,090500,8899260,8020,8010,8020,8000,90
|
|
20241007,090400,8178620,8030,8030,8030,8030,64
|
|
20241007,090300,7664700,8030,8030,8040,8030,50
|
|
20241007,090200,7262800,8000,8000,8000,8000,106
|
|
20241007,090100,6414800,8000,8000,8000,8000,121
|
|
20241007,090000,5446800,8040,7980,8040,7980,682
|