734 lines
36 KiB
CSV
734 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,211100,2051857520,9290,9290,9290,9290,8414
|
|
20230609,211000,2051857520,9290,9290,9290,9290,0
|
|
20230609,210900,2051857520,9290,9290,9290,9290,0
|
|
20230609,210800,2051857520,9290,9290,9290,9290,0
|
|
20230609,210700,2051857520,9290,9290,9290,9290,0
|
|
20230609,210600,2051857520,9290,9290,9290,9290,0
|
|
20230609,210500,2051857520,9290,9290,9290,9290,0
|
|
20230609,210400,2051857520,9290,9290,9290,9290,0
|
|
20230609,210300,2051857520,9290,9290,9290,9290,0
|
|
20230609,210200,2051857520,9290,9290,9290,9290,0
|
|
20230609,210100,2051857520,9290,9290,9290,9290,0
|
|
20230609,210000,2051857520,9290,9290,9290,9290,0
|
|
20230609,205900,2051857520,9290,9290,9290,9290,0
|
|
20230609,205800,2051857520,9290,9290,9290,9290,0
|
|
20230609,205700,2051857520,9290,9290,9290,9290,0
|
|
20230609,205600,2051857520,9290,9290,9290,9290,0
|
|
20230609,205500,2051857520,9290,9290,9290,9290,0
|
|
20230609,205400,2051857520,9290,9290,9290,9290,0
|
|
20230609,205300,2051857520,9290,9290,9290,9290,0
|
|
20230609,205200,2051857520,9290,9290,9290,9290,0
|
|
20230609,205100,2051857520,9290,9290,9290,9290,0
|
|
20230609,205000,2051857520,9290,9290,9290,9290,0
|
|
20230609,204900,2051857520,9290,9290,9290,9290,0
|
|
20230609,204800,2051857520,9290,9290,9290,9290,0
|
|
20230609,204700,2051857520,9290,9290,9290,9290,0
|
|
20230609,204600,2051857520,9290,9290,9290,9290,0
|
|
20230609,204500,2051857520,9290,9290,9290,9290,0
|
|
20230609,204400,2051857520,9290,9290,9290,9290,0
|
|
20230609,204300,2051857520,9290,9290,9290,9290,0
|
|
20230609,204200,2051857520,9290,9290,9290,9290,0
|
|
20230609,204100,2051857520,9290,9290,9290,9290,8414
|
|
20230609,204000,2051857520,9290,9290,9290,9290,0
|
|
20230609,203900,2051857520,9290,9290,9290,9290,0
|
|
20230609,203800,2051857520,9290,9290,9290,9290,0
|
|
20230609,203700,2051857520,9290,9290,9290,9290,0
|
|
20230609,203600,2051857520,9290,9290,9290,9290,0
|
|
20230609,203500,2051857520,9290,9290,9290,9290,0
|
|
20230609,203400,2051857520,9290,9290,9290,9290,0
|
|
20230609,203300,2051857520,9290,9290,9290,9290,0
|
|
20230609,203200,2051857520,9290,9290,9290,9290,0
|
|
20230609,203100,2051857520,9290,9290,9290,9290,0
|
|
20230609,203000,2051857520,9290,9290,9290,9290,0
|
|
20230609,202900,2051857520,9290,9290,9290,9290,0
|
|
20230609,202800,2051857520,9290,9290,9290,9290,0
|
|
20230609,202700,2051857520,9290,9290,9290,9290,0
|
|
20230609,202600,2051857520,9290,9290,9290,9290,0
|
|
20230609,202500,2051857520,9290,9290,9290,9290,0
|
|
20230609,202400,2051857520,9290,9290,9290,9290,0
|
|
20230609,202300,2051857520,9290,9290,9290,9290,0
|
|
20230609,202200,2051857520,9290,9290,9290,9290,0
|
|
20230609,202100,2051857520,9290,9290,9290,9290,0
|
|
20230609,202000,2051857520,9290,9290,9290,9290,0
|
|
20230609,201900,2051857520,9290,9290,9290,9290,0
|
|
20230609,201800,2051857520,9290,9290,9290,9290,0
|
|
20230609,201700,2051857520,9290,9290,9290,9290,0
|
|
20230609,201600,2051857520,9290,9290,9290,9290,0
|
|
20230609,201500,2051857520,9290,9290,9290,9290,0
|
|
20230609,201400,2051857520,9290,9290,9290,9290,0
|
|
20230609,201300,2051857520,9290,9290,9290,9290,0
|
|
20230609,201200,2051857520,9290,9290,9290,9290,0
|
|
20230609,201100,2051857520,9290,9290,9290,9290,8414
|
|
20230609,201000,2051857520,9290,9290,9290,9290,0
|
|
20230609,200900,2051857520,9290,9290,9290,9290,0
|
|
20230609,200800,2051857520,9290,9290,9290,9290,0
|
|
20230609,200700,2051857520,9290,9290,9290,9290,0
|
|
20230609,200600,2051857520,9290,9290,9290,9290,0
|
|
20230609,200500,2051857520,9290,9290,9290,9290,0
|
|
20230609,200400,2051857520,9290,9290,9290,9290,0
|
|
20230609,200300,2051857520,9290,9290,9290,9290,0
|
|
20230609,200200,2051857520,9290,9290,9290,9290,0
|
|
20230609,200100,2051857520,9290,9290,9290,9290,0
|
|
20230609,200000,2051857520,9290,9290,9290,9290,0
|
|
20230609,195900,2051857520,9290,9290,9290,9290,0
|
|
20230609,195800,2051857520,9290,9290,9290,9290,0
|
|
20230609,195700,2051857520,9290,9290,9290,9290,0
|
|
20230609,195600,2051857520,9290,9290,9290,9290,0
|
|
20230609,195500,2051857520,9290,9290,9290,9290,0
|
|
20230609,195400,2051857520,9290,9290,9290,9290,0
|
|
20230609,195300,2051857520,9290,9290,9290,9290,0
|
|
20230609,195200,2051857520,9290,9290,9290,9290,0
|
|
20230609,195100,2051857520,9290,9290,9290,9290,0
|
|
20230609,195000,2051857520,9290,9290,9290,9290,0
|
|
20230609,194900,2051857520,9290,9290,9290,9290,0
|
|
20230609,194800,2051857520,9290,9290,9290,9290,0
|
|
20230609,194700,2051857520,9290,9290,9290,9290,0
|
|
20230609,194600,2051857520,9290,9290,9290,9290,0
|
|
20230609,194500,2051857520,9290,9290,9290,9290,0
|
|
20230609,194400,2051857520,9290,9290,9290,9290,0
|
|
20230609,194300,2051857520,9290,9290,9290,9290,0
|
|
20230609,194200,2051857520,9290,9290,9290,9290,0
|
|
20230609,194100,2051857520,9290,9290,9290,9290,8414
|
|
20230609,194000,2051857520,9290,9290,9290,9290,0
|
|
20230609,193900,2051857520,9290,9290,9290,9290,0
|
|
20230609,193800,2051857520,9290,9290,9290,9290,0
|
|
20230609,193700,2051857520,9290,9290,9290,9290,0
|
|
20230609,193600,2051857520,9290,9290,9290,9290,0
|
|
20230609,193500,2051857520,9290,9290,9290,9290,0
|
|
20230609,193400,2051857520,9290,9290,9290,9290,0
|
|
20230609,193300,2051857520,9290,9290,9290,9290,0
|
|
20230609,193200,2051857520,9290,9290,9290,9290,0
|
|
20230609,193100,2051857520,9290,9290,9290,9290,0
|
|
20230609,193000,2051857520,9290,9290,9290,9290,0
|
|
20230609,192900,2051857520,9290,9290,9290,9290,0
|
|
20230609,192800,2051857520,9290,9290,9290,9290,0
|
|
20230609,192700,2051857520,9290,9290,9290,9290,0
|
|
20230609,192600,2051857520,9290,9290,9290,9290,0
|
|
20230609,192500,2051857520,9290,9290,9290,9290,0
|
|
20230609,192400,2051857520,9290,9290,9290,9290,0
|
|
20230609,192300,2051857520,9290,9290,9290,9290,0
|
|
20230609,192200,2051857520,9290,9290,9290,9290,0
|
|
20230609,192100,2051857520,9290,9290,9290,9290,0
|
|
20230609,192000,2051857520,9290,9290,9290,9290,0
|
|
20230609,191900,2051857520,9290,9290,9290,9290,0
|
|
20230609,191800,2051857520,9290,9290,9290,9290,0
|
|
20230609,191700,2051857520,9290,9290,9290,9290,0
|
|
20230609,191600,2051857520,9290,9290,9290,9290,0
|
|
20230609,191500,2051857520,9290,9290,9290,9290,0
|
|
20230609,191400,2051857520,9290,9290,9290,9290,0
|
|
20230609,191300,2051857520,9290,9290,9290,9290,0
|
|
20230609,191200,2051857520,9290,9290,9290,9290,0
|
|
20230609,191100,2051857520,9290,9290,9290,9290,8414
|
|
20230609,191000,2051857520,9290,9290,9290,9290,0
|
|
20230609,190900,2051857520,9290,9290,9290,9290,0
|
|
20230609,190800,2051857520,9290,9290,9290,9290,0
|
|
20230609,190700,2051857520,9290,9290,9290,9290,0
|
|
20230609,190600,2051857520,9290,9290,9290,9290,0
|
|
20230609,190500,2051857520,9290,9290,9290,9290,0
|
|
20230609,190400,2051857520,9290,9290,9290,9290,0
|
|
20230609,190300,2051857520,9290,9290,9290,9290,0
|
|
20230609,190200,2051857520,9290,9290,9290,9290,0
|
|
20230609,190100,2051857520,9290,9290,9290,9290,0
|
|
20230609,190000,2051857520,9290,9290,9290,9290,0
|
|
20230609,185900,2051857520,9290,9290,9290,9290,0
|
|
20230609,185800,2051857520,9290,9290,9290,9290,0
|
|
20230609,185700,2051857520,9290,9290,9290,9290,0
|
|
20230609,185600,2051857520,9290,9290,9290,9290,0
|
|
20230609,185500,2051857520,9290,9290,9290,9290,0
|
|
20230609,185400,2051857520,9290,9290,9290,9290,0
|
|
20230609,185300,2051857520,9290,9290,9290,9290,0
|
|
20230609,185200,2051857520,9290,9290,9290,9290,0
|
|
20230609,185100,2051857520,9290,9290,9290,9290,0
|
|
20230609,185000,2051857520,9290,9290,9290,9290,0
|
|
20230609,184900,2051857520,9290,9290,9290,9290,0
|
|
20230609,184800,2051857520,9290,9290,9290,9290,0
|
|
20230609,184700,2051857520,9290,9290,9290,9290,0
|
|
20230609,184600,2051857520,9290,9290,9290,9290,0
|
|
20230609,184500,2051857520,9290,9290,9290,9290,0
|
|
20230609,184400,2051857520,9290,9290,9290,9290,0
|
|
20230609,184300,2051857520,9290,9290,9290,9290,0
|
|
20230609,184200,2051857520,9290,9290,9290,9290,0
|
|
20230609,184100,2051857520,9290,9290,9290,9290,8414
|
|
20230609,184000,2051857520,9290,9290,9290,9290,0
|
|
20230609,183900,2051857520,9290,9290,9290,9290,0
|
|
20230609,183800,2051857520,9290,9290,9290,9290,0
|
|
20230609,183700,2051857520,9290,9290,9290,9290,0
|
|
20230609,183600,2051857520,9290,9290,9290,9290,0
|
|
20230609,183500,2051857520,9290,9290,9290,9290,0
|
|
20230609,183400,2051857520,9290,9290,9290,9290,0
|
|
20230609,183300,2051857520,9290,9290,9290,9290,0
|
|
20230609,183200,2051857520,9290,9290,9290,9290,0
|
|
20230609,183100,2051857520,9290,9290,9290,9290,0
|
|
20230609,183000,2051857520,9290,9290,9290,9290,0
|
|
20230609,182900,2051857520,9290,9290,9290,9290,0
|
|
20230609,182800,2051857520,9290,9290,9290,9290,0
|
|
20230609,182700,2051857520,9290,9290,9290,9290,0
|
|
20230609,182600,2051857520,9290,9290,9290,9290,0
|
|
20230609,182500,2051857520,9290,9290,9290,9290,0
|
|
20230609,182400,2051857520,9290,9290,9290,9290,0
|
|
20230609,182300,2051857520,9290,9290,9290,9290,0
|
|
20230609,182200,2051857520,9290,9290,9290,9290,0
|
|
20230609,182100,2051857520,9290,9290,9290,9290,0
|
|
20230609,182000,2051857520,9290,9290,9290,9290,0
|
|
20230609,181900,2051857520,9290,9290,9290,9290,0
|
|
20230609,181800,2051857520,9290,9290,9290,9290,0
|
|
20230609,181700,2051857520,9290,9290,9290,9290,0
|
|
20230609,181600,2051857520,9290,9290,9290,9290,0
|
|
20230609,181500,2051857520,9290,9290,9290,9290,0
|
|
20230609,181400,2051857520,9290,9290,9290,9290,0
|
|
20230609,181300,2051857520,9290,9290,9290,9290,0
|
|
20230609,181200,2051857520,9290,9290,9290,9290,0
|
|
20230609,181100,2051857520,9290,9290,9290,9290,8414
|
|
20230609,181000,2051857520,9290,9290,9290,9290,0
|
|
20230609,180900,2051857520,9290,9290,9290,9290,0
|
|
20230609,180800,2051857520,9290,9290,9290,9290,0
|
|
20230609,180700,2051857520,9290,9290,9290,9290,0
|
|
20230609,180600,2051857520,9290,9290,9290,9290,0
|
|
20230609,180500,2051857520,9290,9290,9290,9290,0
|
|
20230609,180400,2051857520,9290,9290,9290,9290,0
|
|
20230609,180300,2051857520,9290,9290,9290,9290,0
|
|
20230609,180200,2051857520,9290,9290,9290,9290,0
|
|
20230609,180100,2051857520,9290,9290,9290,9290,0
|
|
20230609,180000,2051857520,9290,9290,9290,9290,0
|
|
20230609,175900,2051857520,9290,9290,9290,9290,0
|
|
20230609,175800,2051857520,9290,9290,9290,9290,0
|
|
20230609,175700,2051857520,9290,9290,9290,9290,0
|
|
20230609,175600,2051857520,9290,9290,9290,9290,0
|
|
20230609,175500,2051857520,9290,9290,9290,9290,0
|
|
20230609,175400,2051857520,9290,9290,9290,9290,0
|
|
20230609,175300,2051857520,9290,9290,9290,9290,0
|
|
20230609,175200,2051857520,9290,9290,9290,9290,0
|
|
20230609,175100,2051857520,9290,9290,9290,9290,0
|
|
20230609,175000,2051857520,9290,9290,9290,9290,0
|
|
20230609,174900,2051857520,9290,9290,9290,9290,0
|
|
20230609,174800,2051857520,9290,9290,9290,9290,0
|
|
20230609,174700,2051857520,9290,9290,9290,9290,0
|
|
20230609,174600,2051857520,9290,9290,9290,9290,0
|
|
20230609,174500,2051857520,9290,9290,9290,9290,0
|
|
20230609,174400,2051857520,9290,9290,9290,9290,0
|
|
20230609,174300,2051857520,9290,9290,9290,9290,0
|
|
20230609,174200,2051857520,9290,9290,9290,9290,0
|
|
20230609,174100,2051857520,9290,9290,9290,9290,8414
|
|
20230609,174000,2051857520,9290,9290,9290,9290,0
|
|
20230609,173900,2051857520,9290,9290,9290,9290,0
|
|
20230609,173800,2051857520,9290,9290,9290,9290,0
|
|
20230609,173700,2051857520,9290,9290,9290,9290,0
|
|
20230609,173600,2051857520,9290,9290,9290,9290,0
|
|
20230609,173500,2051857520,9290,9290,9290,9290,0
|
|
20230609,173400,2051857520,9290,9290,9290,9290,0
|
|
20230609,173300,2051857520,9290,9290,9290,9290,0
|
|
20230609,173200,2051857520,9290,9290,9290,9290,0
|
|
20230609,173100,2051857520,9290,9290,9290,9290,0
|
|
20230609,173000,2051857520,9290,9290,9290,9290,0
|
|
20230609,172900,2051857520,9290,9290,9290,9290,0
|
|
20230609,172800,2051857520,9290,9290,9290,9290,0
|
|
20230609,172700,2051857520,9290,9290,9290,9290,0
|
|
20230609,172600,2051857520,9290,9290,9290,9290,0
|
|
20230609,172500,2051857520,9290,9290,9290,9290,0
|
|
20230609,172400,2051857520,9290,9290,9290,9290,0
|
|
20230609,172300,2051857520,9290,9290,9290,9290,0
|
|
20230609,172200,2051857520,9290,9290,9290,9290,0
|
|
20230609,172100,2051857520,9290,9290,9290,9290,0
|
|
20230609,172000,2051857520,9290,9290,9290,9290,0
|
|
20230609,171900,2051857520,9290,9290,9290,9290,0
|
|
20230609,171800,2051857520,9290,9290,9290,9290,0
|
|
20230609,171700,2051857520,9290,9290,9290,9290,0
|
|
20230609,171600,2051857520,9290,9290,9290,9290,0
|
|
20230609,171500,2051857520,9290,9290,9290,9290,0
|
|
20230609,171400,2051857520,9290,9290,9290,9290,0
|
|
20230609,171300,2051857520,9290,9290,9290,9290,0
|
|
20230609,171200,2051857520,9290,9290,9290,9290,0
|
|
20230609,171100,2051857520,9290,9290,9290,9290,8414
|
|
20230609,171000,2051857520,9290,9290,9290,9290,0
|
|
20230609,170900,2051857520,9290,9290,9290,9290,0
|
|
20230609,170800,2051857520,9290,9290,9290,9290,0
|
|
20230609,170700,2051857520,9290,9290,9290,9290,0
|
|
20230609,170600,2051857520,9290,9290,9290,9290,0
|
|
20230609,170500,2051857520,9290,9290,9290,9290,0
|
|
20230609,170400,2051857520,9290,9290,9290,9290,0
|
|
20230609,170300,2051857520,9290,9290,9290,9290,0
|
|
20230609,170200,2051857520,9290,9290,9290,9290,0
|
|
20230609,170100,2051857520,9290,9290,9290,9290,0
|
|
20230609,170000,2051857520,9290,9290,9290,9290,0
|
|
20230609,165900,2051857520,9290,9290,9290,9290,0
|
|
20230609,165800,2051857520,9290,9290,9290,9290,0
|
|
20230609,165700,2051857520,9290,9290,9290,9290,0
|
|
20230609,165600,2051857520,9290,9290,9290,9290,0
|
|
20230609,165500,2051857520,9290,9290,9290,9290,0
|
|
20230609,165400,2051857520,9290,9290,9290,9290,0
|
|
20230609,165300,2051857520,9290,9290,9290,9290,0
|
|
20230609,165200,2051857520,9290,9290,9290,9290,0
|
|
20230609,165100,2051857520,9290,9290,9290,9290,0
|
|
20230609,165000,2051857520,9290,9290,9290,9290,0
|
|
20230609,164900,2051857520,9290,9290,9290,9290,0
|
|
20230609,164800,2051857520,9290,9290,9290,9290,0
|
|
20230609,164700,2051857520,9290,9290,9290,9290,0
|
|
20230609,164600,2051857520,9290,9290,9290,9290,0
|
|
20230609,164500,2051857520,9290,9290,9290,9290,0
|
|
20230609,164400,2051857520,9290,9290,9290,9290,0
|
|
20230609,164300,2051857520,9290,9290,9290,9290,0
|
|
20230609,164200,2051857520,9290,9290,9290,9290,0
|
|
20230609,164100,2051857520,9290,9290,9290,9290,8414
|
|
20230609,164000,2051857520,9290,9290,9290,9290,0
|
|
20230609,163900,2051857520,9290,9290,9290,9290,0
|
|
20230609,163800,2051857520,9290,9290,9290,9290,0
|
|
20230609,163700,2051857520,9290,9290,9290,9290,0
|
|
20230609,163600,2051857520,9290,9290,9290,9290,0
|
|
20230609,163500,2051857520,9290,9290,9290,9290,0
|
|
20230609,163400,2051857520,9290,9290,9290,9290,0
|
|
20230609,163300,2051857520,9290,9290,9290,9290,0
|
|
20230609,163200,2051857520,9290,9290,9290,9290,0
|
|
20230609,163100,2051857520,9290,9290,9290,9290,0
|
|
20230609,163000,2051857520,9290,9290,9290,9290,0
|
|
20230609,162900,2051857520,9290,9290,9290,9290,0
|
|
20230609,162800,2051857520,9290,9290,9290,9290,0
|
|
20230609,162700,2051857520,9290,9290,9290,9290,0
|
|
20230609,162600,2051857520,9290,9290,9290,9290,0
|
|
20230609,162500,2051857520,9290,9290,9290,9290,0
|
|
20230609,162400,2051857520,9290,9290,9290,9290,0
|
|
20230609,162300,2051857520,9290,9290,9290,9290,0
|
|
20230609,162200,2051857520,9290,9290,9290,9290,0
|
|
20230609,162100,2051857520,9290,9290,9290,9290,0
|
|
20230609,162000,2051857520,9290,9290,9290,9290,0
|
|
20230609,161900,2051857520,9290,9290,9290,9290,0
|
|
20230609,161800,2051857520,9290,9290,9290,9290,0
|
|
20230609,161700,2051857520,9290,9290,9290,9290,0
|
|
20230609,161600,2051857520,9290,9290,9290,9290,0
|
|
20230609,161500,2051857520,9290,9290,9290,9290,0
|
|
20230609,161400,2051857520,9290,9290,9290,9290,0
|
|
20230609,161300,2051857520,9290,9290,9290,9290,0
|
|
20230609,161200,2051857520,9290,9290,9290,9290,0
|
|
20230609,161100,2051857520,9290,9290,9290,9290,8414
|
|
20230609,161000,2051857520,9290,9290,9290,9290,0
|
|
20230609,160900,2051857520,9290,9290,9290,9290,0
|
|
20230609,160800,2051857520,9290,9290,9290,9290,0
|
|
20230609,160700,2051857520,9290,9290,9290,9290,0
|
|
20230609,160600,2051857520,9290,9290,9290,9290,0
|
|
20230609,160500,2051857520,9290,9290,9290,9290,0
|
|
20230609,160400,2051857520,9290,9290,9290,9290,0
|
|
20230609,160300,2051857520,9290,9290,9290,9290,0
|
|
20230609,160200,2051857520,9290,9290,9290,9290,0
|
|
20230609,160100,2051857520,9290,9290,9290,9290,0
|
|
20230609,160000,2051857520,9290,9290,9290,9290,0
|
|
20230609,155900,2051857520,9290,9290,9290,9290,0
|
|
20230609,155800,2051857520,9290,9290,9290,9290,0
|
|
20230609,155700,2051857520,9290,9290,9290,9290,0
|
|
20230609,155600,2051857520,9290,9290,9290,9290,0
|
|
20230609,155500,2051857520,9290,9290,9290,9290,0
|
|
20230609,155400,2051857520,9290,9290,9290,9290,0
|
|
20230609,155300,2051857520,9290,9290,9290,9290,0
|
|
20230609,155200,2051857520,9290,9290,9290,9290,0
|
|
20230609,155100,2051857520,9290,9290,9290,9290,0
|
|
20230609,155000,2051857520,9290,9290,9290,9290,0
|
|
20230609,154900,2051857520,9290,9290,9290,9290,0
|
|
20230609,154800,2051857520,9290,9290,9290,9290,0
|
|
20230609,154700,2051857520,9290,9290,9290,9290,0
|
|
20230609,154600,2051857520,9290,9290,9290,9290,0
|
|
20230609,154500,2051857520,9290,9290,9290,9290,0
|
|
20230609,154400,2051857520,9290,9290,9290,9290,0
|
|
20230609,154300,2051857520,9290,9290,9290,9290,0
|
|
20230609,154200,2051857520,9290,9290,9290,9290,0
|
|
20230609,154100,2051857520,9290,9290,9290,9290,8414
|
|
20230609,154000,2051857520,9290,9290,9290,9290,0
|
|
20230609,153900,2051857520,9290,9290,9290,9290,0
|
|
20230609,153800,2051857520,9290,9290,9290,9290,0
|
|
20230609,153700,2051857520,9290,9290,9290,9290,0
|
|
20230609,153600,2051857520,9290,9290,9290,9290,0
|
|
20230609,153500,2051857520,9290,9290,9290,9290,0
|
|
20230609,153400,2051857520,9290,9290,9290,9290,0
|
|
20230609,153300,2051857520,9290,9290,9290,9290,0
|
|
20230609,153200,2051857520,9290,9290,9290,9290,0
|
|
20230609,153100,2051857520,9290,9290,9290,9290,0
|
|
20230609,153000,2051857520,9290,9290,9290,9290,8414
|
|
20230609,152900,1973691460,9290,9290,9290,9290,0
|
|
20230609,152800,1973691460,9290,9290,9290,9290,0
|
|
20230609,152700,1973691460,9290,9290,9290,9290,0
|
|
20230609,152600,1973691460,9290,9290,9290,9290,0
|
|
20230609,152500,1973691460,9290,9290,9290,9290,0
|
|
20230609,152400,1973691460,9290,9290,9290,9290,0
|
|
20230609,152300,1973691460,9290,9290,9290,9290,0
|
|
20230609,152200,1973691460,9290,9290,9290,9290,0
|
|
20230609,152100,1973691460,9290,9290,9290,9290,0
|
|
20230609,152000,1973691460,9290,9290,9290,9290,0
|
|
20230609,151900,1973691460,9290,9290,9310,9270,6311
|
|
20230609,151800,1915104460,9280,9280,9290,9270,2412
|
|
20230609,151700,1892723990,9280,9300,9300,9280,2622
|
|
20230609,151600,1868363350,9310,9300,9310,9300,1526
|
|
20230609,151500,1854166040,9300,9280,9300,9270,8295
|
|
20230609,151400,1777093070,9280,9280,9300,9270,2371
|
|
20230609,151300,1755085070,9270,9250,9280,9250,4701
|
|
20230609,151200,1711563380,9250,9280,9280,9250,4359
|
|
20230609,151100,1671195190,9280,9280,9280,9270,1771
|
|
20230609,151000,1654774900,9270,9310,9310,9210,8355
|
|
20230609,150900,1577258090,9310,9390,9390,9310,15258
|
|
20230609,150800,1434548590,9390,9400,9400,9390,2947
|
|
20230609,150700,1406875890,9400,9400,9400,9390,226
|
|
20230609,150600,1404753110,9400,9400,9400,9400,132
|
|
20230609,150500,1403512310,9400,9400,9420,9400,1300
|
|
20230609,150400,1391288220,9400,9410,9420,9400,1946
|
|
20230609,150300,1372994500,9420,9410,9420,9410,589
|
|
20230609,150200,1367451980,9400,9410,9410,9400,1312
|
|
20230609,150100,1355108710,9410,9410,9410,9400,360
|
|
20230609,150000,1351721120,9410,9410,9410,9410,41
|
|
20230609,145900,1351335310,9410,9410,9410,9410,305
|
|
20230609,145800,1348465260,9410,9400,9410,9400,410
|
|
20230609,145700,1344611250,9400,9400,9400,9400,0
|
|
20230609,145600,1344611250,9400,9400,9400,9400,62
|
|
20230609,145500,1344028450,9400,9410,9410,9400,274
|
|
20230609,145400,1341452350,9400,9400,9400,9400,150
|
|
20230609,145300,1340042350,9400,9400,9400,9400,1110
|
|
20230609,145200,1329608350,9400,9400,9400,9400,310
|
|
20230609,145100,1326694350,9400,9400,9400,9400,751
|
|
20230609,145000,1319634950,9390,9400,9400,9390,24
|
|
20230609,144900,1319409490,9400,9400,9400,9390,409
|
|
20230609,144800,1315564900,9410,9400,9410,9400,215
|
|
20230609,144700,1313543890,9400,9400,9400,9400,173
|
|
20230609,144600,1311917690,9410,9410,9410,9410,169
|
|
20230609,144500,1310327400,9400,9400,9400,9400,5
|
|
20230609,144400,1310280400,9400,9400,9400,9400,5
|
|
20230609,144300,1310233400,9410,9410,9410,9410,19
|
|
20230609,144200,1310054610,9400,9400,9400,9400,805
|
|
20230609,144100,1302487610,9400,9400,9400,9400,0
|
|
20230609,144000,1302487610,9400,9410,9410,9400,258
|
|
20230609,143900,1300061740,9410,9410,9410,9410,0
|
|
20230609,143800,1300061740,9410,9400,9410,9400,593
|
|
20230609,143700,1294487010,9400,9410,9410,9400,84
|
|
20230609,143600,1293697380,9410,9410,9410,9410,244
|
|
20230609,143500,1291401340,9410,9420,9420,9410,56
|
|
20230609,143400,1290874170,9420,9420,9420,9420,25
|
|
20230609,143300,1290638670,9400,9410,9410,9400,500
|
|
20230609,143200,1285938660,9400,9400,9400,9400,0
|
|
20230609,143100,1285938660,9400,9400,9400,9400,0
|
|
20230609,143000,1285938660,9400,9410,9410,9400,1000
|
|
20230609,142900,1276532930,9420,9410,9420,9410,152
|
|
20230609,142800,1275101590,9420,9420,9420,9420,0
|
|
20230609,142700,1275101590,9420,9410,9420,9410,130
|
|
20230609,142600,1273878280,9400,9410,9410,9400,1300
|
|
20230609,142500,1261654470,9420,9420,9420,9420,50
|
|
20230609,142400,1261183470,9420,9420,9420,9420,6
|
|
20230609,142300,1261126950,9410,9410,9410,9410,20
|
|
20230609,142200,1260938750,9410,9420,9420,9410,650
|
|
20230609,142100,1254816750,9410,9410,9410,9410,47
|
|
20230609,142000,1254374480,9420,9410,9420,9410,602
|
|
20230609,141900,1248709650,9410,9410,9410,9410,2
|
|
20230609,141800,1248690830,9400,9400,9400,9400,201
|
|
20230609,141700,1246801430,9400,9400,9400,9400,0
|
|
20230609,141600,1246801430,9400,9400,9400,9400,0
|
|
20230609,141500,1246801430,9400,9400,9400,9400,0
|
|
20230609,141400,1246801430,9400,9400,9400,9400,30
|
|
20230609,141300,1246519430,9400,9400,9410,9400,1537
|
|
20230609,141200,1232071610,9400,9400,9400,9400,0
|
|
20230609,141100,1232071610,9400,9400,9400,9400,0
|
|
20230609,141000,1232071610,9400,9390,9400,9390,249
|
|
20230609,140900,1229733010,9390,9390,9390,9390,451
|
|
20230609,140800,1225498120,9390,9390,9390,9390,81
|
|
20230609,140700,1224737530,9390,9390,9390,9390,133
|
|
20230609,140600,1223488660,9390,9390,9390,9390,246
|
|
20230609,140500,1221178720,9400,9400,9400,9400,120
|
|
20230609,140400,1220050720,9410,9400,9410,9390,508
|
|
20230609,140300,1215280200,9400,9400,9400,9400,50
|
|
20230609,140200,1214810200,9410,9410,9410,9410,138
|
|
20230609,140100,1213511620,9410,9410,9410,9410,2
|
|
20230609,140000,1213492800,9410,9410,9410,9410,40
|
|
20230609,135900,1213116400,9410,9400,9410,9400,279
|
|
20230609,135800,1210493020,9400,9400,9410,9400,367
|
|
20230609,135700,1207043170,9400,9400,9400,9400,243
|
|
20230609,135600,1204758970,9390,9390,9390,9390,10
|
|
20230609,135500,1204665070,9390,9390,9390,9390,30
|
|
20230609,135400,1204383370,9390,9400,9400,9380,721
|
|
20230609,135300,1197613830,9410,9410,9410,9410,1
|
|
20230609,135200,1197604420,9400,9400,9400,9400,0
|
|
20230609,135100,1197604420,9400,9390,9410,9390,58
|
|
20230609,135000,1197059560,9390,9390,9390,9390,14
|
|
20230609,134900,1196928100,9380,9410,9410,9380,42
|
|
20230609,134800,1196533870,9380,9380,9390,9380,264
|
|
20230609,134700,1194057020,9380,9410,9410,9370,2451
|
|
20230609,134600,1171046630,9420,9420,9420,9420,1
|
|
20230609,134500,1171037210,9410,9410,9410,9410,308
|
|
20230609,134400,1168138930,9410,9410,9410,9410,200
|
|
20230609,134300,1166256930,9420,9420,9420,9410,1355
|
|
20230609,134200,1153493470,9430,9430,9430,9430,42
|
|
20230609,134100,1153097410,9430,9430,9430,9430,798
|
|
20230609,134000,1145572270,9420,9420,9420,9420,87
|
|
20230609,133900,1144752730,9430,9440,9450,9430,482
|
|
20230609,133800,1140202600,9430,9430,9430,9430,1631
|
|
20230609,133700,1124822270,9430,9430,9430,9430,2
|
|
20230609,133600,1124803410,9430,9430,9430,9430,46
|
|
20230609,133500,1124369630,9420,9420,9420,9420,100
|
|
20230609,133400,1123427630,9420,9420,9420,9420,0
|
|
20230609,133300,1123427630,9420,9410,9420,9410,105
|
|
20230609,133200,1122438870,9410,9410,9410,9410,10
|
|
20230609,133100,1122344770,9410,9410,9410,9410,0
|
|
20230609,133000,1122344770,9410,9400,9410,9400,101
|
|
20230609,132900,1121395360,9400,9410,9410,9400,634
|
|
20230609,132800,1115435420,9410,9400,9410,9400,152
|
|
20230609,132700,1114006600,9400,9400,9400,9400,5
|
|
20230609,132600,1113959600,9400,9400,9400,9400,8
|
|
20230609,132500,1113884400,9400,9400,9400,9400,197
|
|
20230609,132400,1112032600,9390,9390,9400,9390,210
|
|
20230609,132300,1110059640,9390,9390,9390,9390,0
|
|
20230609,132200,1110059640,9390,9390,9390,9390,0
|
|
20230609,132100,1110059640,9390,9390,9390,9390,6
|
|
20230609,132000,1110003300,9400,9390,9400,9390,51
|
|
20230609,131900,1109524400,9390,9390,9390,9390,0
|
|
20230609,131800,1109524400,9390,9390,9390,9390,100
|
|
20230609,131700,1108585400,9390,9390,9390,9390,254
|
|
20230609,131600,1106200340,9370,9390,9390,9370,421
|
|
20230609,131500,1102255150,9390,9380,9390,9380,333
|
|
20230609,131400,1099129950,9380,9390,9390,9380,526
|
|
20230609,131300,1094194720,9390,9390,9390,9390,50
|
|
20230609,131200,1093725220,9390,9390,9390,9390,111
|
|
20230609,131100,1092682930,9390,9390,9390,9390,212
|
|
20230609,131000,1090692250,9390,9390,9390,9390,27
|
|
20230609,130900,1090438720,9390,9380,9390,9360,2241
|
|
20230609,130800,1069446410,9370,9390,9390,9370,575
|
|
20230609,130700,1064057150,9380,9380,9380,9380,319
|
|
20230609,130600,1061064930,9390,9400,9400,9380,3441
|
|
20230609,130500,1028785060,9400,9400,9400,9390,3716
|
|
20230609,130400,993882240,9400,9400,9400,9400,166
|
|
20230609,130300,992321840,9400,9400,9400,9400,0
|
|
20230609,130200,992321840,9400,9400,9410,9400,38
|
|
20230609,130100,991964620,9410,9410,9410,9410,8
|
|
20230609,130000,991889340,9410,9410,9410,9400,1635
|
|
20230609,125900,976519910,9400,9410,9410,9400,499
|
|
20230609,125800,971828950,9410,9400,9420,9400,411
|
|
20230609,125700,967961500,9400,9410,9410,9400,1750
|
|
20230609,125600,951511130,9420,9410,9420,9410,748
|
|
20230609,125500,944472440,9410,9410,9410,9410,189
|
|
20230609,125400,942693950,9410,9420,9420,9410,199
|
|
20230609,125300,940820360,9420,9420,9420,9420,105
|
|
20230609,125200,939831260,9420,9420,9420,9410,37
|
|
20230609,125100,939483040,9420,9420,9420,9420,16
|
|
20230609,125000,939332320,9410,9410,9410,9410,0
|
|
20230609,124900,939332320,9410,9410,9410,9410,0
|
|
20230609,124800,939332320,9410,9410,9410,9410,162
|
|
20230609,124700,937807900,9410,9410,9410,9410,50
|
|
20230609,124600,937337400,9410,9410,9410,9400,1263
|
|
20230609,124500,925452640,9410,9410,9410,9400,172
|
|
20230609,124400,923834170,9410,9410,9420,9410,2451
|
|
20230609,124300,900770220,9420,9420,9420,9420,19
|
|
20230609,124200,900591240,9420,9420,9420,9420,100
|
|
20230609,124100,899649240,9420,9420,9420,9420,65
|
|
20230609,124000,899036940,9420,9420,9420,9420,50
|
|
20230609,123900,898565940,9430,9430,9430,9430,1
|
|
20230609,123800,898556510,9430,9430,9430,9430,0
|
|
20230609,123700,898556510,9430,9430,9430,9430,0
|
|
20230609,123600,898556510,9430,9430,9430,9430,1
|
|
20230609,123500,898547080,9420,9420,9420,9420,16
|
|
20230609,123400,898396360,9420,9420,9420,9420,500
|
|
20230609,123300,893686360,9420,9420,9420,9420,200
|
|
20230609,123200,891802360,9420,9420,9420,9420,0
|
|
20230609,123100,891802360,9420,9420,9420,9420,0
|
|
20230609,123000,891802360,9420,9420,9420,9420,220
|
|
20230609,122900,889729960,9420,9420,9420,9420,225
|
|
20230609,122800,887610460,9420,9420,9420,9420,0
|
|
20230609,122700,887610460,9420,9420,9420,9420,303
|
|
20230609,122600,884756200,9420,9420,9420,9420,266
|
|
20230609,122500,882250480,9420,9420,9420,9420,2
|
|
20230609,122400,882231640,9410,9410,9410,9410,45
|
|
20230609,122300,881808190,9420,9420,9420,9420,1056
|
|
20230609,122200,871860670,9430,9430,9430,9430,13
|
|
20230609,122100,871738080,9420,9420,9420,9420,0
|
|
20230609,122000,871738080,9420,9420,9420,9420,741
|
|
20230609,121900,864757860,9430,9440,9440,9430,1110
|
|
20230609,121800,854287380,9440,9440,9440,9440,896
|
|
20230609,121700,845829140,9440,9440,9440,9440,1211
|
|
20230609,121600,834397300,9440,9440,9440,9440,16
|
|
20230609,121500,834246260,9430,9430,9430,9430,131
|
|
20230609,121400,833010930,9430,9430,9430,9430,4
|
|
20230609,121300,832973210,9430,9420,9430,9420,791
|
|
20230609,121200,825521980,9420,9440,9440,9420,595
|
|
20230609,121100,819915100,9430,9430,9430,9430,0
|
|
20230609,121000,819915100,9430,9430,9430,9430,1000
|
|
20230609,120900,810485100,9440,9440,9440,9440,84
|
|
20230609,120800,809692140,9440,9440,9440,9440,10
|
|
20230609,120700,809597740,9440,9430,9440,9430,890
|
|
20230609,120600,801197140,9430,9430,9430,9430,466
|
|
20230609,120500,796802760,9430,9430,9430,9430,200
|
|
20230609,120400,794916760,9440,9440,9440,9440,0
|
|
20230609,120300,794916760,9440,9430,9440,9430,593
|
|
20230609,120200,789324760,9440,9440,9440,9440,0
|
|
20230609,120100,789324760,9440,9430,9440,9430,75
|
|
20230609,120000,788617360,9440,9460,9460,9440,2484
|
|
20230609,115900,765168380,9440,9440,9440,9440,301
|
|
20230609,115800,762326940,9440,9460,9460,9440,4
|
|
20230609,115700,762289160,9460,9450,9460,9450,86
|
|
20230609,115600,761475960,9450,9450,9450,9450,201
|
|
20230609,115500,759576510,9450,9460,9460,9450,694
|
|
20230609,115400,753017900,9450,9460,9460,9450,61
|
|
20230609,115300,752441440,9460,9460,9460,9460,0
|
|
20230609,115200,752441440,9460,9450,9460,9450,291
|
|
20230609,115100,749690490,9450,9450,9450,9450,203
|
|
20230609,115000,747772140,9450,9450,9460,9450,82
|
|
20230609,114900,746997230,9450,9450,9460,9450,791
|
|
20230609,114800,739521590,9460,9460,9460,9460,10
|
|
20230609,114700,739426990,9450,9450,9450,9450,72
|
|
20230609,114600,738746590,9460,9460,9460,9460,9
|
|
20230609,114500,738661450,9460,9460,9460,9460,0
|
|
20230609,114400,738661450,9460,9460,9460,9460,200
|
|
20230609,114300,736769450,9460,9460,9460,9460,0
|
|
20230609,114200,736769450,9460,9460,9460,9460,0
|
|
20230609,114100,736769450,9460,9460,9460,9450,24
|
|
20230609,114000,736542510,9460,9450,9460,9450,45
|
|
20230609,113900,736117250,9450,9450,9460,9450,90
|
|
20230609,113800,735266660,9460,9460,9460,9460,32
|
|
20230609,113700,734963940,9460,9460,9460,9460,116
|
|
20230609,113600,733866580,9450,9450,9450,9450,474
|
|
20230609,113500,729387280,9450,9460,9460,9450,311
|
|
20230609,113400,726445430,9460,9460,9460,9460,10
|
|
20230609,113300,726350830,9460,9460,9460,9460,461
|
|
20230609,113200,721989770,9460,9460,9460,9460,546
|
|
20230609,113100,716824610,9470,9460,9470,9460,932
|
|
20230609,113000,708007850,9460,9460,9460,9460,0
|
|
20230609,112900,708007850,9460,9450,9460,9450,111
|
|
20230609,112800,706958790,9460,9460,9460,9460,2
|
|
20230609,112700,706939870,9460,9460,9460,9460,205
|
|
20230609,112600,705000570,9450,9460,9460,9450,208
|
|
20230609,112500,703034940,9450,9450,9450,9450,2068
|
|
20230609,112400,683492340,9450,9440,9450,9440,155
|
|
20230609,112300,682028810,9440,9440,9440,9440,0
|
|
20230609,112200,682028810,9440,9440,9440,9440,21
|
|
20230609,112100,681830570,9440,9440,9440,9440,0
|
|
20230609,112000,681830570,9440,9440,9440,9440,40
|
|
20230609,111900,681452970,9440,9430,9440,9430,1053
|
|
20230609,111800,671512660,9430,9430,9430,9420,738
|
|
20230609,111700,664553340,9430,9420,9430,9420,2214
|
|
20230609,111600,643690890,9420,9420,9420,9420,0
|
|
20230609,111500,643690890,9420,9420,9420,9420,0
|
|
20230609,111400,643690890,9420,9420,9420,9420,410
|
|
20230609,111300,639828690,9430,9430,9430,9410,217
|
|
20230609,111200,637782480,9410,9420,9420,9410,1096
|
|
20230609,111100,627466230,9430,9420,9430,9420,8
|
|
20230609,111000,627390800,9430,9430,9430,9430,613
|
|
20230609,110900,621610210,9440,9430,9440,9430,288
|
|
20230609,110800,618894260,9430,9430,9430,9430,100
|
|
20230609,110700,617951260,9430,9420,9430,9420,53
|
|
20230609,110600,617451970,9430,9420,9430,9420,735
|
|
20230609,110500,610521040,9410,9410,9410,9410,490
|
|
20230609,110400,605910140,9410,9420,9420,9410,3352
|
|
20230609,110300,574366520,9420,9420,9420,9420,20
|
|
20230609,110200,574178120,9420,9420,9420,9420,109
|
|
20230609,110100,573151340,9410,9430,9430,9410,36
|
|
20230609,110000,572811940,9430,9430,9430,9430,19
|
|
20230609,105900,572632770,9410,9420,9430,9410,462
|
|
20230609,105800,568284590,9430,9430,9430,9430,3
|
|
20230609,105700,568256300,9410,9430,9430,9410,1104
|
|
20230609,105600,557864180,9410,9430,9430,9410,557
|
|
20230609,105500,552621670,9410,9410,9410,9410,1
|
|
20230609,105400,552612260,9440,9440,9440,9440,4
|
|
20230609,105300,552574500,9430,9410,9440,9410,1372
|
|
20230609,105200,539633470,9410,9410,9420,9410,499
|
|
20230609,105100,534936560,9410,9420,9420,9410,42
|
|
20230609,105000,534541120,9420,9420,9420,9420,10
|
|
20230609,104900,534446920,9410,9410,9410,9410,20
|
|
20230609,104800,534258720,9410,9410,9410,9410,0
|
|
20230609,104700,534258720,9410,9410,9410,9410,25
|
|
20230609,104600,534023470,9410,9430,9430,9410,89
|
|
20230609,104500,533184940,9430,9410,9430,9410,18
|
|
20230609,104400,533015320,9440,9430,9440,9410,30
|
|
20230609,104300,532732440,9410,9430,9430,9410,101
|
|
20230609,104200,531782010,9430,9430,9430,9430,21
|
|
20230609,104100,531583980,9430,9430,9430,9430,286
|
|
20230609,104000,528887000,9430,9430,9430,9430,252
|
|
20230609,103900,526510640,9400,9400,9400,9400,658
|
|
20230609,103800,520325440,9400,9410,9410,9400,250
|
|
20230609,103700,517975020,9430,9430,9430,9430,19
|
|
20230609,103600,517795850,9430,9430,9430,9430,22
|
|
20230609,103500,517588390,9440,9430,9440,9410,502
|
|
20230609,103400,512864510,9410,9410,9410,9410,80
|
|
20230609,103300,512111710,9410,9410,9410,9410,71
|
|
20230609,103200,511443600,9450,9450,9450,9450,0
|
|
20230609,103100,511443600,9450,9440,9450,9440,676
|
|
20230609,103000,505056630,9440,9440,9440,9440,123
|
|
20230609,102900,503895510,9440,9430,9440,9430,90
|
|
20230609,102800,503046140,9440,9430,9440,9430,60
|
|
20230609,102700,502480270,9430,9400,9430,9400,570
|
|
20230609,102600,497115110,9400,9380,9400,9380,180
|
|
20230609,102500,495423510,9380,9380,9380,9380,20
|
|
20230609,102400,495235910,9380,9380,9380,9380,340
|
|
20230609,102300,492046710,9380,9390,9390,9380,251
|
|
20230609,102200,489689830,9380,9380,9380,9380,365
|
|
20230609,102100,486266130,9380,9390,9390,9380,349
|
|
20230609,102000,482992280,9390,9390,9390,9390,213
|
|
20230609,101900,480992210,9390,9390,9390,9390,10
|
|
20230609,101800,480898310,9390,9400,9400,9390,61
|
|
20230609,101700,480325140,9400,9400,9400,9400,16
|
|
20230609,101600,480174740,9400,9400,9400,9400,3
|
|
20230609,101500,480146540,9400,9390,9400,9380,386
|
|
20230609,101400,476525700,9380,9390,9390,9380,1000
|
|
20230609,101300,467145260,9390,9390,9390,9390,0
|
|
20230609,101200,467145260,9390,9390,9390,9390,395
|
|
20230609,101100,463436210,9400,9400,9400,9400,5
|
|
20230609,101000,463389210,9400,9400,9400,9400,62
|
|
20230609,100900,462806410,9400,9400,9400,9400,53
|
|
20230609,100800,462308210,9380,9400,9410,9380,1420
|
|
20230609,100700,448977270,9400,9410,9410,9400,668
|
|
20230609,100600,442697070,9400,9410,9410,9400,1479
|
|
20230609,100500,428786750,9410,9420,9420,9410,181
|
|
20230609,100400,427083430,9420,9420,9420,9420,408
|
|
20230609,100300,423240070,9430,9430,9430,9430,2
|
|
20230609,100200,423221210,9430,9430,9430,9430,72
|
|
20230609,100100,422542250,9440,9440,9440,9440,2
|
|
20230609,100000,422523370,9430,9430,9430,9430,116
|
|
20230609,095900,421429490,9430,9430,9430,9430,52
|
|
20230609,095800,420939130,9430,9440,9440,9430,144
|
|
20230609,095700,419580210,9440,9450,9450,9440,2996
|
|
20230609,095600,391287930,9450,9450,9450,9450,126
|
|
20230609,095500,390097230,9450,9460,9460,9450,801
|
|
20230609,095400,382527770,9460,9440,9460,9440,648
|
|
20230609,095300,376402140,9450,9440,9460,9440,39
|
|
20230609,095200,376033580,9440,9460,9460,9440,860
|
|
20230609,095100,367913520,9460,9460,9460,9460,530
|
|
20230609,095000,362899720,9450,9450,9450,9440,332
|
|
20230609,094900,359762330,9450,9410,9450,9410,1998
|
|
20230609,094800,340930580,9410,9400,9410,9400,470
|
|
20230609,094700,336508380,9410,9420,9420,9410,477
|
|
20230609,094600,332019510,9420,9400,9420,9400,630
|
|
20230609,094500,326096000,9400,9410,9410,9400,343
|
|
20230609,094400,322869360,9410,9410,9410,9410,106
|
|
20230609,094300,321871900,9410,9410,9410,9410,350
|
|
20230609,094200,318578400,9410,9410,9410,9410,50
|
|
20230609,094100,318107900,9410,9410,9410,9410,11
|
|
20230609,094000,318004390,9410,9410,9410,9410,17
|
|
20230609,093900,317844420,9400,9400,9400,9400,888
|
|
20230609,093800,309497220,9400,9410,9410,9400,692
|
|
20230609,093700,302985860,9410,9400,9410,9390,801
|
|
20230609,093600,295461750,9420,9420,9420,9400,436
|
|
20230609,093500,291360990,9420,9420,9420,9420,106
|
|
20230609,093400,290362470,9420,9420,9420,9420,145
|
|
20230609,093300,288996570,9420,9430,9430,9420,189
|
|
20230609,093200,287215040,9430,9420,9430,9410,169
|
|
20230609,093100,285622280,9420,9400,9420,9400,579
|
|
20230609,093000,280172820,9400,9400,9400,9400,2
|
|
20230609,092900,280154020,9410,9410,9410,9410,1
|
|
20230609,092800,280144610,9390,9380,9390,9380,318
|
|
20230609,092700,277159940,9380,9390,9390,9380,1095
|
|
20230609,092600,266883910,9390,9410,9410,9390,592
|
|
20230609,092500,261323770,9400,9410,9410,9400,1010
|
|
20230609,092400,251829670,9410,9420,9420,9410,200
|
|
20230609,092300,249947170,9420,9400,9420,9400,16
|
|
20230609,092200,249796750,9400,9400,9400,9390,492
|
|
20230609,092100,245171960,9400,9390,9400,9390,722
|
|
20230609,092000,238388480,9400,9400,9400,9390,178
|
|
20230609,091900,236717030,9400,9410,9410,9390,521
|
|
20230609,091800,231821930,9430,9400,9430,9400,652
|
|
20230609,091700,225690130,9400,9410,9410,9390,1324
|
|
20230609,091600,213241260,9410,9450,9450,9410,657
|
|
20230609,091500,207043620,9450,9450,9450,9440,827
|
|
20230609,091400,199228570,9440,9430,9440,9430,330
|
|
20230609,091300,196113920,9430,9450,9450,9430,1021
|
|
20230609,091200,186477100,9450,9460,9460,9450,886
|
|
20230609,091100,178103240,9460,9450,9460,9450,600
|
|
20230609,091000,172433140,9440,9450,9450,9440,1317
|
|
20230609,090900,160000610,9450,9450,9450,9450,1101
|
|
20230609,090800,149596160,9460,9450,9460,9450,689
|
|
20230609,090700,143078660,9450,9450,9450,9440,799
|
|
20230609,090600,135529410,9450,9450,9460,9450,682
|
|
20230609,090500,129081000,9450,9450,9450,9450,3019
|
|
20230609,090400,100551450,9450,9450,9460,9400,720
|
|
20230609,090300,93768850,9450,9440,9450,9420,3439
|
|
20230609,090200,61330610,9440,9450,9450,9440,322
|
|
20230609,090100,58290350,9460,9450,9470,9450,330
|
|
20230609,090000,55169720,9440,9450,9480,9440,5832
|