678 lines
33 KiB
CSV
678 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230627,201500,1526443830,9080,9080,9080,9080,4437
|
|
20230627,201400,1526443830,9080,9080,9080,9080,0
|
|
20230627,201300,1526443830,9080,9080,9080,9080,0
|
|
20230627,201200,1526443830,9080,9080,9080,9080,0
|
|
20230627,201100,1526443830,9080,9080,9080,9080,0
|
|
20230627,201000,1526443830,9080,9080,9080,9080,0
|
|
20230627,200900,1526443830,9080,9080,9080,9080,0
|
|
20230627,200800,1526443830,9080,9080,9080,9080,0
|
|
20230627,200700,1526443830,9080,9080,9080,9080,0
|
|
20230627,200600,1526443830,9080,9080,9080,9080,0
|
|
20230627,200500,1526443830,9080,9080,9080,9080,0
|
|
20230627,200400,1526443830,9080,9080,9080,9080,0
|
|
20230627,200300,1526443830,9080,9080,9080,9080,0
|
|
20230627,200200,1526443830,9080,9080,9080,9080,0
|
|
20230627,200100,1526443830,9080,9080,9080,9080,0
|
|
20230627,200000,1526443830,9080,9080,9080,9080,0
|
|
20230627,195900,1526443830,9080,9080,9080,9080,0
|
|
20230627,195800,1526443830,9080,9080,9080,9080,0
|
|
20230627,195700,1526443830,9080,9080,9080,9080,0
|
|
20230627,195600,1526443830,9080,9080,9080,9080,0
|
|
20230627,195500,1526443830,9080,9080,9080,9080,0
|
|
20230627,195400,1526443830,9080,9080,9080,9080,0
|
|
20230627,195300,1526443830,9080,9080,9080,9080,0
|
|
20230627,195200,1526443830,9080,9080,9080,9080,0
|
|
20230627,195100,1526443830,9080,9080,9080,9080,0
|
|
20230627,195000,1526443830,9080,9080,9080,9080,0
|
|
20230627,194900,1526443830,9080,9080,9080,9080,0
|
|
20230627,194800,1526443830,9080,9080,9080,9080,0
|
|
20230627,194700,1526443830,9080,9080,9080,9080,0
|
|
20230627,194600,1526443830,9080,9080,9080,9080,0
|
|
20230627,194500,1526443830,9080,9080,9080,9080,4437
|
|
20230627,194400,1526443830,9080,9080,9080,9080,0
|
|
20230627,194300,1526443830,9080,9080,9080,9080,0
|
|
20230627,194200,1526443830,9080,9080,9080,9080,0
|
|
20230627,194100,1526443830,9080,9080,9080,9080,0
|
|
20230627,194000,1526443830,9080,9080,9080,9080,0
|
|
20230627,193900,1526443830,9080,9080,9080,9080,0
|
|
20230627,193800,1526443830,9080,9080,9080,9080,0
|
|
20230627,193700,1526443830,9080,9080,9080,9080,0
|
|
20230627,193600,1526443830,9080,9080,9080,9080,0
|
|
20230627,193500,1526443830,9080,9080,9080,9080,0
|
|
20230627,193400,1526443830,9080,9080,9080,9080,0
|
|
20230627,193300,1526443830,9080,9080,9080,9080,0
|
|
20230627,193200,1526443830,9080,9080,9080,9080,0
|
|
20230627,193100,1526443830,9080,9080,9080,9080,0
|
|
20230627,193000,1526443830,9080,9080,9080,9080,0
|
|
20230627,192900,1526443830,9080,9080,9080,9080,0
|
|
20230627,192800,1526443830,9080,9080,9080,9080,0
|
|
20230627,192700,1526443830,9080,9080,9080,9080,0
|
|
20230627,192600,1526443830,9080,9080,9080,9080,0
|
|
20230627,192500,1526443830,9080,9080,9080,9080,0
|
|
20230627,192400,1526443830,9080,9080,9080,9080,0
|
|
20230627,192300,1526443830,9080,9080,9080,9080,0
|
|
20230627,192200,1526443830,9080,9080,9080,9080,0
|
|
20230627,192100,1526443830,9080,9080,9080,9080,0
|
|
20230627,192000,1526443830,9080,9080,9080,9080,0
|
|
20230627,191900,1526443830,9080,9080,9080,9080,0
|
|
20230627,191800,1526443830,9080,9080,9080,9080,0
|
|
20230627,191700,1526443830,9080,9080,9080,9080,0
|
|
20230627,191600,1526443830,9080,9080,9080,9080,0
|
|
20230627,191500,1526443830,9080,9080,9080,9080,4437
|
|
20230627,191400,1526443830,9080,9080,9080,9080,0
|
|
20230627,191300,1526443830,9080,9080,9080,9080,0
|
|
20230627,191200,1526443830,9080,9080,9080,9080,0
|
|
20230627,191100,1526443830,9080,9080,9080,9080,0
|
|
20230627,191000,1526443830,9080,9080,9080,9080,0
|
|
20230627,190900,1526443830,9080,9080,9080,9080,0
|
|
20230627,190800,1526443830,9080,9080,9080,9080,0
|
|
20230627,190700,1526443830,9080,9080,9080,9080,0
|
|
20230627,190600,1526443830,9080,9080,9080,9080,0
|
|
20230627,190500,1526443830,9080,9080,9080,9080,0
|
|
20230627,190400,1526443830,9080,9080,9080,9080,0
|
|
20230627,190300,1526443830,9080,9080,9080,9080,0
|
|
20230627,190200,1526443830,9080,9080,9080,9080,0
|
|
20230627,190100,1526443830,9080,9080,9080,9080,0
|
|
20230627,190000,1526443830,9080,9080,9080,9080,0
|
|
20230627,185900,1526443830,9080,9080,9080,9080,0
|
|
20230627,185800,1526443830,9080,9080,9080,9080,0
|
|
20230627,185700,1526443830,9080,9080,9080,9080,0
|
|
20230627,185600,1526443830,9080,9080,9080,9080,0
|
|
20230627,185500,1526443830,9080,9080,9080,9080,0
|
|
20230627,185400,1526443830,9080,9080,9080,9080,0
|
|
20230627,185300,1526443830,9080,9080,9080,9080,0
|
|
20230627,185200,1526443830,9080,9080,9080,9080,0
|
|
20230627,185100,1526443830,9080,9080,9080,9080,0
|
|
20230627,185000,1526443830,9080,9080,9080,9080,0
|
|
20230627,184900,1526443830,9080,9080,9080,9080,0
|
|
20230627,184800,1526443830,9080,9080,9080,9080,0
|
|
20230627,184700,1526443830,9080,9080,9080,9080,0
|
|
20230627,184600,1526443830,9080,9080,9080,9080,0
|
|
20230627,184500,1526443830,9080,9080,9080,9080,4437
|
|
20230627,184400,1526443830,9080,9080,9080,9080,0
|
|
20230627,184300,1526443830,9080,9080,9080,9080,0
|
|
20230627,184200,1526443830,9080,9080,9080,9080,0
|
|
20230627,184100,1526443830,9080,9080,9080,9080,0
|
|
20230627,184000,1526443830,9080,9080,9080,9080,0
|
|
20230627,183900,1526443830,9080,9080,9080,9080,0
|
|
20230627,183800,1526443830,9080,9080,9080,9080,0
|
|
20230627,183700,1526443830,9080,9080,9080,9080,0
|
|
20230627,183600,1526443830,9080,9080,9080,9080,0
|
|
20230627,183500,1526443830,9080,9080,9080,9080,0
|
|
20230627,183400,1526443830,9080,9080,9080,9080,0
|
|
20230627,183300,1526443830,9080,9080,9080,9080,0
|
|
20230627,183200,1526443830,9080,9080,9080,9080,0
|
|
20230627,183100,1526443830,9080,9080,9080,9080,0
|
|
20230627,183000,1526443830,9080,9080,9080,9080,0
|
|
20230627,182900,1526443830,9080,9080,9080,9080,0
|
|
20230627,182800,1526443830,9080,9080,9080,9080,0
|
|
20230627,182700,1526443830,9080,9080,9080,9080,0
|
|
20230627,182600,1526443830,9080,9080,9080,9080,0
|
|
20230627,182500,1526443830,9080,9080,9080,9080,0
|
|
20230627,182400,1526443830,9080,9080,9080,9080,0
|
|
20230627,182300,1526443830,9080,9080,9080,9080,0
|
|
20230627,182200,1526443830,9080,9080,9080,9080,0
|
|
20230627,182100,1526443830,9080,9080,9080,9080,0
|
|
20230627,182000,1526443830,9080,9080,9080,9080,0
|
|
20230627,181900,1526443830,9080,9080,9080,9080,0
|
|
20230627,181800,1526443830,9080,9080,9080,9080,0
|
|
20230627,181700,1526443830,9080,9080,9080,9080,0
|
|
20230627,181600,1526443830,9080,9080,9080,9080,0
|
|
20230627,181500,1526443830,9080,9080,9080,9080,4437
|
|
20230627,181400,1526443830,9080,9080,9080,9080,0
|
|
20230627,181300,1526443830,9080,9080,9080,9080,0
|
|
20230627,181200,1526443830,9080,9080,9080,9080,0
|
|
20230627,181100,1526443830,9080,9080,9080,9080,0
|
|
20230627,181000,1526443830,9080,9080,9080,9080,0
|
|
20230627,180900,1526443830,9080,9080,9080,9080,0
|
|
20230627,180800,1526443830,9080,9080,9080,9080,0
|
|
20230627,180700,1526443830,9080,9080,9080,9080,0
|
|
20230627,180600,1526443830,9080,9080,9080,9080,0
|
|
20230627,180500,1526443830,9080,9080,9080,9080,0
|
|
20230627,180400,1526443830,9080,9080,9080,9080,0
|
|
20230627,180300,1526443830,9080,9080,9080,9080,0
|
|
20230627,180200,1526443830,9080,9080,9080,9080,0
|
|
20230627,180100,1526443830,9080,9080,9080,9080,0
|
|
20230627,180000,1526443830,9080,9080,9080,9080,0
|
|
20230627,175900,1526443830,9080,9080,9080,9080,0
|
|
20230627,175800,1526443830,9080,9080,9080,9080,0
|
|
20230627,175700,1526443830,9080,9080,9080,9080,0
|
|
20230627,175600,1526443830,9080,9080,9080,9080,0
|
|
20230627,175500,1526443830,9080,9080,9080,9080,0
|
|
20230627,175400,1526443830,9080,9080,9080,9080,0
|
|
20230627,175300,1526443830,9080,9080,9080,9080,0
|
|
20230627,175200,1526443830,9080,9080,9080,9080,0
|
|
20230627,175100,1526443830,9080,9080,9080,9080,0
|
|
20230627,175000,1526443830,9080,9080,9080,9080,0
|
|
20230627,174900,1526443830,9080,9080,9080,9080,0
|
|
20230627,174800,1526443830,9080,9080,9080,9080,0
|
|
20230627,174700,1526443830,9080,9080,9080,9080,0
|
|
20230627,174600,1526443830,9080,9080,9080,9080,0
|
|
20230627,174500,1526443830,9080,9080,9080,9080,4437
|
|
20230627,174400,1526443830,9080,9080,9080,9080,0
|
|
20230627,174300,1526443830,9080,9080,9080,9080,0
|
|
20230627,174200,1526443830,9080,9080,9080,9080,0
|
|
20230627,174100,1526443830,9080,9080,9080,9080,0
|
|
20230627,174000,1526443830,9080,9080,9080,9080,0
|
|
20230627,173900,1526443830,9080,9080,9080,9080,0
|
|
20230627,173800,1526443830,9080,9080,9080,9080,0
|
|
20230627,173700,1526443830,9080,9080,9080,9080,0
|
|
20230627,173600,1526443830,9080,9080,9080,9080,0
|
|
20230627,173500,1526443830,9080,9080,9080,9080,0
|
|
20230627,173400,1526443830,9080,9080,9080,9080,0
|
|
20230627,173300,1526443830,9080,9080,9080,9080,0
|
|
20230627,173200,1526443830,9080,9080,9080,9080,0
|
|
20230627,173100,1526443830,9080,9080,9080,9080,0
|
|
20230627,173000,1526443830,9080,9080,9080,9080,0
|
|
20230627,172900,1526443830,9080,9080,9080,9080,0
|
|
20230627,172800,1526443830,9080,9080,9080,9080,0
|
|
20230627,172700,1526443830,9080,9080,9080,9080,0
|
|
20230627,172600,1526443830,9080,9080,9080,9080,0
|
|
20230627,172500,1526443830,9080,9080,9080,9080,0
|
|
20230627,172400,1526443830,9080,9080,9080,9080,0
|
|
20230627,172300,1526443830,9080,9080,9080,9080,0
|
|
20230627,172200,1526443830,9080,9080,9080,9080,0
|
|
20230627,172100,1526443830,9080,9080,9080,9080,0
|
|
20230627,172000,1526443830,9080,9080,9080,9080,0
|
|
20230627,171900,1526443830,9080,9080,9080,9080,0
|
|
20230627,171800,1526443830,9080,9080,9080,9080,0
|
|
20230627,171700,1526443830,9080,9080,9080,9080,0
|
|
20230627,171600,1526443830,9080,9080,9080,9080,0
|
|
20230627,171500,1526443830,9080,9080,9080,9080,4437
|
|
20230627,171400,1526443830,9080,9080,9080,9080,0
|
|
20230627,171300,1526443830,9080,9080,9080,9080,0
|
|
20230627,171200,1526443830,9080,9080,9080,9080,0
|
|
20230627,171100,1526443830,9080,9080,9080,9080,0
|
|
20230627,171000,1526443830,9080,9080,9080,9080,0
|
|
20230627,170900,1526443830,9080,9080,9080,9080,0
|
|
20230627,170800,1526443830,9080,9080,9080,9080,0
|
|
20230627,170700,1526443830,9080,9080,9080,9080,0
|
|
20230627,170600,1526443830,9080,9080,9080,9080,0
|
|
20230627,170500,1526443830,9080,9080,9080,9080,0
|
|
20230627,170400,1526443830,9080,9080,9080,9080,0
|
|
20230627,170300,1526443830,9080,9080,9080,9080,0
|
|
20230627,170200,1526443830,9080,9080,9080,9080,0
|
|
20230627,170100,1526443830,9080,9080,9080,9080,0
|
|
20230627,170000,1526443830,9080,9080,9080,9080,0
|
|
20230627,165900,1526443830,9080,9080,9080,9080,0
|
|
20230627,165800,1526443830,9080,9080,9080,9080,0
|
|
20230627,165700,1526443830,9080,9080,9080,9080,0
|
|
20230627,165600,1526443830,9080,9080,9080,9080,0
|
|
20230627,165500,1526443830,9080,9080,9080,9080,0
|
|
20230627,165400,1526443830,9080,9080,9080,9080,0
|
|
20230627,165300,1526443830,9080,9080,9080,9080,0
|
|
20230627,165200,1526443830,9080,9080,9080,9080,0
|
|
20230627,165100,1526443830,9080,9080,9080,9080,0
|
|
20230627,165000,1526443830,9080,9080,9080,9080,0
|
|
20230627,164900,1526443830,9080,9080,9080,9080,0
|
|
20230627,164800,1526443830,9080,9080,9080,9080,0
|
|
20230627,164700,1526443830,9080,9080,9080,9080,0
|
|
20230627,164600,1526443830,9080,9080,9080,9080,0
|
|
20230627,164500,1526443830,9080,9080,9080,9080,4437
|
|
20230627,164400,1526443830,9080,9080,9080,9080,0
|
|
20230627,164300,1526443830,9080,9080,9080,9080,0
|
|
20230627,164200,1526443830,9080,9080,9080,9080,0
|
|
20230627,164100,1526443830,9080,9080,9080,9080,0
|
|
20230627,164000,1526443830,9080,9080,9080,9080,0
|
|
20230627,163900,1526443830,9080,9080,9080,9080,0
|
|
20230627,163800,1526443830,9080,9080,9080,9080,0
|
|
20230627,163700,1526443830,9080,9080,9080,9080,0
|
|
20230627,163600,1526443830,9080,9080,9080,9080,0
|
|
20230627,163500,1526443830,9080,9080,9080,9080,0
|
|
20230627,163400,1526443830,9080,9080,9080,9080,0
|
|
20230627,163300,1526443830,9080,9080,9080,9080,0
|
|
20230627,163200,1526443830,9080,9080,9080,9080,0
|
|
20230627,163100,1526443830,9080,9080,9080,9080,0
|
|
20230627,163000,1526443830,9080,9080,9080,9080,0
|
|
20230627,162900,1526443830,9080,9080,9080,9080,0
|
|
20230627,162800,1526443830,9080,9080,9080,9080,0
|
|
20230627,162700,1526443830,9080,9080,9080,9080,0
|
|
20230627,162600,1526443830,9080,9080,9080,9080,0
|
|
20230627,162500,1526443830,9080,9080,9080,9080,0
|
|
20230627,162400,1526443830,9080,9080,9080,9080,0
|
|
20230627,162300,1526443830,9080,9080,9080,9080,0
|
|
20230627,162200,1526443830,9080,9080,9080,9080,0
|
|
20230627,162100,1526443830,9080,9080,9080,9080,0
|
|
20230627,162000,1526443830,9080,9080,9080,9080,0
|
|
20230627,161900,1526443830,9080,9080,9080,9080,0
|
|
20230627,161800,1526443830,9080,9080,9080,9080,0
|
|
20230627,161700,1526443830,9080,9080,9080,9080,0
|
|
20230627,161600,1526443830,9080,9080,9080,9080,0
|
|
20230627,161500,1526443830,9080,9080,9080,9080,4437
|
|
20230627,161400,1526443830,9080,9080,9080,9080,0
|
|
20230627,161300,1526443830,9080,9080,9080,9080,0
|
|
20230627,161200,1526443830,9080,9080,9080,9080,0
|
|
20230627,161100,1526443830,9080,9080,9080,9080,0
|
|
20230627,161000,1526443830,9080,9080,9080,9080,0
|
|
20230627,160900,1526443830,9080,9080,9080,9080,0
|
|
20230627,160800,1526443830,9080,9080,9080,9080,0
|
|
20230627,160700,1526443830,9080,9080,9080,9080,0
|
|
20230627,160600,1526443830,9080,9080,9080,9080,0
|
|
20230627,160500,1526443830,9080,9080,9080,9080,0
|
|
20230627,160400,1526443830,9080,9080,9080,9080,0
|
|
20230627,160300,1526443830,9080,9080,9080,9080,0
|
|
20230627,160200,1526443830,9080,9080,9080,9080,0
|
|
20230627,160100,1526443830,9080,9080,9080,9080,0
|
|
20230627,160000,1526443830,9080,9080,9080,9080,0
|
|
20230627,155900,1526443830,9080,9080,9080,9080,0
|
|
20230627,155800,1526443830,9080,9080,9080,9080,0
|
|
20230627,155700,1526443830,9080,9080,9080,9080,0
|
|
20230627,155600,1526443830,9080,9080,9080,9080,0
|
|
20230627,155500,1526443830,9080,9080,9080,9080,0
|
|
20230627,155400,1526443830,9080,9080,9080,9080,0
|
|
20230627,155300,1526443830,9080,9080,9080,9080,0
|
|
20230627,155200,1526443830,9080,9080,9080,9080,0
|
|
20230627,155100,1526443830,9080,9080,9080,9080,0
|
|
20230627,155000,1526443830,9080,9080,9080,9080,0
|
|
20230627,154900,1526443830,9080,9080,9080,9080,0
|
|
20230627,154800,1526443830,9080,9080,9080,9080,0
|
|
20230627,154700,1526443830,9080,9080,9080,9080,0
|
|
20230627,154600,1526443830,9080,9080,9080,9080,0
|
|
20230627,154500,1526443830,9080,9080,9080,9080,4437
|
|
20230627,154400,1526443830,9080,9080,9080,9080,0
|
|
20230627,154300,1526443830,9080,9080,9080,9080,0
|
|
20230627,154200,1526443830,9080,9080,9080,9080,0
|
|
20230627,154100,1526443830,9080,9080,9080,9080,0
|
|
20230627,154000,1526443830,9080,9080,9080,9080,0
|
|
20230627,153900,1526443830,9080,9080,9080,9080,0
|
|
20230627,153800,1526443830,9080,9080,9080,9080,0
|
|
20230627,153700,1526443830,9080,9080,9080,9080,0
|
|
20230627,153600,1526443830,9080,9080,9080,9080,0
|
|
20230627,153500,1526443830,9080,9080,9080,9080,0
|
|
20230627,153400,1526443830,9080,9080,9080,9080,0
|
|
20230627,153300,1526443830,9080,9080,9080,9080,0
|
|
20230627,153200,1526443830,9080,9080,9080,9080,0
|
|
20230627,153100,1526443830,9080,9080,9080,9080,0
|
|
20230627,153000,1526443830,9080,9080,9080,9080,4437
|
|
20230627,152900,1486155870,9090,9090,9090,9090,0
|
|
20230627,152800,1486155870,9090,9090,9090,9090,0
|
|
20230627,152700,1486155870,9090,9090,9090,9090,0
|
|
20230627,152600,1486155870,9090,9090,9090,9090,0
|
|
20230627,152500,1486155870,9090,9090,9090,9090,0
|
|
20230627,152400,1486155870,9090,9090,9090,9090,0
|
|
20230627,152300,1486155870,9090,9090,9090,9090,0
|
|
20230627,152200,1486155870,9090,9090,9090,9090,0
|
|
20230627,152100,1486155870,9090,9090,9090,9090,0
|
|
20230627,152000,1486155870,9090,9090,9090,9090,0
|
|
20230627,151900,1486155870,9090,9080,9090,9080,65
|
|
20230627,151800,1485565560,9080,9090,9090,9080,164
|
|
20230627,151700,1484075500,9090,9090,9090,9080,319
|
|
20230627,151600,1481178790,9090,9090,9090,9090,2
|
|
20230627,151500,1481160610,9080,9080,9080,9070,1262
|
|
20230627,151400,1469704230,9080,9080,9080,9070,152
|
|
20230627,151300,1468325080,9080,9080,9090,9080,428
|
|
20230627,151200,1464438810,9080,9080,9080,9080,117
|
|
20230627,151100,1463376450,9080,9090,9090,9080,44
|
|
20230627,151000,1462976780,9090,9080,9090,9080,587
|
|
20230627,150900,1457646810,9080,9070,9090,9070,204
|
|
20230627,150800,1455795680,9070,9080,9080,9070,1630
|
|
20230627,150700,1441007520,9080,9080,9090,9080,443
|
|
20230627,150600,1436984590,9090,9090,9090,9090,1
|
|
20230627,150500,1436975500,9080,9090,9090,9080,127
|
|
20230627,150400,1435822270,9090,9100,9100,9090,88
|
|
20230627,150300,1435022340,9090,9100,9100,9090,751
|
|
20230627,150200,1428193680,9100,9100,9100,9100,0
|
|
20230627,150100,1428193680,9100,9100,9100,9100,103
|
|
20230627,150000,1427256380,9100,9090,9100,9090,548
|
|
20230627,145900,1422274880,9090,9090,9090,9090,56
|
|
20230627,145800,1421765840,9090,9090,9090,9090,349
|
|
20230627,145700,1418593430,9090,9100,9100,9090,336
|
|
20230627,145600,1415536030,9090,9100,9100,9090,168
|
|
20230627,145500,1414008850,9100,9100,9100,9100,21
|
|
20230627,145400,1413817750,9100,9090,9100,9090,662
|
|
20230627,145300,1407800050,9100,9090,9100,9090,1302
|
|
20230627,145200,1395962350,9090,9100,9100,9090,66
|
|
20230627,145100,1395362250,9100,9100,9100,9100,136
|
|
20230627,145000,1394124650,9090,9090,9090,9090,120
|
|
20230627,144900,1393033850,9090,9090,9100,9090,217
|
|
20230627,144800,1391061150,9100,9080,9100,9080,1713
|
|
20230627,144700,1375497500,9090,9070,9090,9070,19
|
|
20230627,144600,1375324940,9080,9070,9080,9070,41
|
|
20230627,144500,1374952900,9060,9070,9070,9060,1353
|
|
20230627,144400,1362685870,9070,9080,9090,9070,36
|
|
20230627,144300,1362359090,9090,9070,9090,9070,122
|
|
20230627,144200,1361252310,9070,9070,9070,9070,21
|
|
20230627,144100,1361061840,9070,9090,9090,9070,1901
|
|
20230627,144000,1343811300,9090,9080,9090,9080,184
|
|
20230627,143900,1342140560,9090,9090,9090,9080,472
|
|
20230627,143800,1337854380,9090,9090,9090,9090,202
|
|
20230627,143700,1336018200,9090,9090,9090,9090,1
|
|
20230627,143600,1336009110,9080,9080,9090,9080,251
|
|
20230627,143500,1333730020,9080,9090,9090,9080,44
|
|
20230627,143400,1333330360,9090,9090,9090,9090,1
|
|
20230627,143300,1333321270,9080,9080,9080,9080,31
|
|
20230627,143200,1333039790,9080,9080,9080,9080,0
|
|
20230627,143100,1333039790,9080,9080,9080,9080,218
|
|
20230627,143000,1331060350,9080,9090,9090,9080,117
|
|
20230627,142900,1329997820,9090,9090,9090,9090,1
|
|
20230627,142800,1329988730,9080,9080,9080,9080,190
|
|
20230627,142700,1328263530,9070,9080,9080,9070,164
|
|
20230627,142600,1326774420,9080,9080,9080,9080,1
|
|
20230627,142500,1326765340,9080,9080,9080,9080,17
|
|
20230627,142400,1326610980,9080,9080,9080,9080,1
|
|
20230627,142300,1326601900,9070,9070,9070,9070,35
|
|
20230627,142200,1326284450,9070,9070,9070,9070,51
|
|
20230627,142100,1325821880,9070,9070,9070,9070,10
|
|
20230627,142000,1325731180,9070,9070,9070,9070,0
|
|
20230627,141900,1325731180,9070,9070,9070,9070,5
|
|
20230627,141800,1325685830,9070,9070,9070,9070,100
|
|
20230627,141700,1324778830,9070,9080,9080,9070,351
|
|
20230627,141600,1321595250,9080,9080,9080,9080,270
|
|
20230627,141500,1319143650,9080,9080,9080,9080,110
|
|
20230627,141400,1318144850,9080,9080,9080,9080,22
|
|
20230627,141300,1317945090,9080,9080,9080,9080,803
|
|
20230627,141200,1310653850,9070,9070,9070,9070,6
|
|
20230627,141100,1310599430,9080,9070,9080,9070,537
|
|
20230627,141000,1305728410,9070,9060,9070,9060,325
|
|
20230627,140900,1302781660,9070,9070,9070,9070,43
|
|
20230627,140800,1302391650,9070,9070,9070,9070,340
|
|
20230627,140700,1299307850,9070,9070,9070,9070,498
|
|
20230627,140600,1294790990,9070,9070,9070,9070,13
|
|
20230627,140500,1294673080,9070,9060,9070,9060,23
|
|
20230627,140400,1294464480,9060,9070,9070,9060,937
|
|
20230627,140300,1285972030,9080,9080,9080,9080,3
|
|
20230627,140200,1285944790,9080,9080,9080,9080,1
|
|
20230627,140100,1285935710,9080,9080,9080,9080,79
|
|
20230627,140000,1285218390,9080,9090,9090,9080,28
|
|
20230627,135900,1284964130,9090,9090,9090,9090,20
|
|
20230627,135800,1284782330,9090,9090,9090,9090,1
|
|
20230627,135700,1284773240,9060,9060,9060,9060,0
|
|
20230627,135600,1284773240,9060,9080,9080,9060,473
|
|
20230627,135500,1280482910,9080,9070,9080,9070,49
|
|
20230627,135400,1280038190,9080,9080,9080,9070,53
|
|
20230627,135300,1279557040,9080,9080,9080,9080,150
|
|
20230627,135200,1278195040,9080,9080,9080,9080,116
|
|
20230627,135100,1277141760,9080,9080,9080,9080,69
|
|
20230627,135000,1276515240,9090,9080,9090,9080,501
|
|
20230627,134900,1271963160,9080,9080,9080,9080,75
|
|
20230627,134800,1271282160,9080,9080,9080,9080,0
|
|
20230627,134700,1271282160,9080,9090,9090,9080,271
|
|
20230627,134600,1268820960,9080,9080,9080,9080,392
|
|
20230627,134500,1265261600,9080,9080,9080,9080,102
|
|
20230627,134400,1264335440,9080,9080,9080,9080,4
|
|
20230627,134300,1264299120,9090,9090,9090,9090,6
|
|
20230627,134200,1264244580,9090,9080,9090,9080,190
|
|
20230627,134100,1262517910,9070,9070,9070,9070,0
|
|
20230627,134000,1262517910,9070,9060,9080,9060,1140
|
|
20230627,133900,1252169120,9070,9070,9070,9070,103
|
|
20230627,133800,1251234910,9060,9060,9060,9060,2
|
|
20230627,133700,1251216790,9060,9060,9060,9060,47
|
|
20230627,133600,1250790970,9060,9060,9060,9060,39
|
|
20230627,133500,1250437630,9060,9060,9060,9060,926
|
|
20230627,133400,1242048070,9070,9070,9070,9070,1
|
|
20230627,133300,1242039000,9060,9060,9060,9060,70
|
|
20230627,133200,1241404800,9060,9060,9060,9060,0
|
|
20230627,133100,1241404800,9060,9070,9070,9060,675
|
|
20230627,133000,1235283550,9070,9070,9070,9070,0
|
|
20230627,132900,1235283550,9070,9070,9070,9070,0
|
|
20230627,132800,1235283550,9070,9070,9070,9070,5
|
|
20230627,132700,1235238200,9050,9050,9050,9050,0
|
|
20230627,132600,1235238200,9050,9050,9050,9050,0
|
|
20230627,132500,1235238200,9050,9050,9050,9050,0
|
|
20230627,132400,1235238200,9050,9050,9050,9050,0
|
|
20230627,132300,1235238200,9050,9070,9070,9050,744
|
|
20230627,132200,1228501400,9080,9080,9080,9080,0
|
|
20230627,132100,1228501400,9080,9080,9080,9080,150
|
|
20230627,132000,1227139400,9070,9060,9070,9060,3990
|
|
20230627,131900,1190986820,9060,9060,9060,9050,733
|
|
20230627,131800,1184346270,9060,9060,9060,9060,228
|
|
20230627,131700,1182280590,9060,9060,9060,9060,1
|
|
20230627,131600,1182271530,9060,9060,9060,9060,0
|
|
20230627,131500,1182271530,9060,9060,9060,9060,50
|
|
20230627,131400,1181818530,9060,9060,9060,9060,100
|
|
20230627,131300,1180912530,9050,9060,9060,9050,189
|
|
20230627,131200,1179201850,9060,9060,9060,9060,1
|
|
20230627,131100,1179192790,9060,9060,9060,9060,0
|
|
20230627,131000,1179192790,9060,9060,9060,9060,5
|
|
20230627,130900,1179147490,9060,9050,9060,9040,439
|
|
20230627,130800,1175174730,9040,9040,9040,9040,12
|
|
20230627,130700,1175066250,9040,9040,9040,9040,0
|
|
20230627,130600,1175066250,9040,9040,9040,9040,100
|
|
20230627,130500,1174162250,9040,9050,9050,9040,120
|
|
20230627,130400,1173076950,9050,9050,9050,9050,83
|
|
20230627,130300,1172325800,9060,9050,9060,9050,81
|
|
20230627,130200,1171592740,9060,9060,9060,9060,0
|
|
20230627,130100,1171592740,9060,9060,9060,9060,3
|
|
20230627,130000,1171565560,9050,9050,9050,9050,0
|
|
20230627,125900,1171565560,9050,9050,9050,9050,0
|
|
20230627,125800,1171565560,9050,9050,9050,9050,6
|
|
20230627,125700,1171511260,9050,9050,9050,9050,0
|
|
20230627,125600,1171511260,9050,9050,9050,9050,3
|
|
20230627,125500,1171484110,9040,9040,9040,9040,119
|
|
20230627,125400,1170408350,9040,9040,9040,9040,1115
|
|
20230627,125300,1160328750,9050,9050,9050,9050,0
|
|
20230627,125200,1160328750,9050,9050,9050,9050,7
|
|
20230627,125100,1160265400,9050,9050,9050,9050,5
|
|
20230627,125000,1160220150,9060,9040,9060,9040,1740
|
|
20230627,124900,1144490350,9040,9050,9050,9040,1705
|
|
20230627,124800,1129072600,9050,9050,9050,9050,661
|
|
20230627,124700,1123090550,9050,9050,9050,9050,500
|
|
20230627,124600,1118565550,9050,9060,9060,9050,605
|
|
20230627,124500,1113089700,9060,9060,9060,9060,6
|
|
20230627,124400,1113035340,9060,9060,9060,9060,0
|
|
20230627,124300,1113035340,9060,9060,9060,9060,20
|
|
20230627,124200,1112854140,9060,9060,9060,9050,60
|
|
20230627,124100,1112311040,9060,9060,9060,9060,510
|
|
20230627,124000,1107690440,9050,9060,9060,9050,49
|
|
20230627,123900,1107246850,9050,9050,9050,9050,103
|
|
20230627,123800,1106314700,9050,9050,9050,9050,21
|
|
20230627,123700,1106124650,9050,9050,9050,9050,27
|
|
20230627,123600,1105880300,9050,9050,9050,9050,375
|
|
20230627,123500,1102486550,9050,9050,9050,9050,7
|
|
20230627,123400,1102423200,9040,9050,9050,9040,48
|
|
20230627,123300,1101989030,9050,9050,9050,9050,0
|
|
20230627,123200,1101989030,9050,9050,9050,9050,314
|
|
20230627,123100,1099147330,9050,9050,9060,9050,209
|
|
20230627,123000,1097255870,9060,9060,9060,9060,1
|
|
20230627,122900,1097246810,9050,9050,9050,9050,1
|
|
20230627,122800,1097237760,9040,9040,9040,9040,31
|
|
20230627,122700,1096957520,9040,9050,9060,9040,604
|
|
20230627,122600,1091491670,9040,9040,9040,9040,100
|
|
20230627,122500,1090587670,9040,9040,9040,9040,110
|
|
20230627,122400,1089593270,9050,9050,9050,9050,10
|
|
20230627,122300,1089502770,9050,9050,9050,9050,113
|
|
20230627,122200,1088480120,9050,9050,9050,9050,196
|
|
20230627,122100,1086706320,9060,9060,9060,9060,50
|
|
20230627,122000,1086253320,9050,9050,9050,9050,0
|
|
20230627,121900,1086253320,9050,9050,9050,9050,150
|
|
20230627,121800,1084895820,9050,9050,9050,9050,3
|
|
20230627,121700,1084868670,9060,9050,9060,9050,468
|
|
20230627,121600,1080633180,9050,9050,9050,9050,0
|
|
20230627,121500,1080633180,9050,9050,9050,9050,300
|
|
20230627,121400,1077918180,9060,9050,9060,9050,2
|
|
20230627,121300,1077900070,9050,9050,9050,9050,0
|
|
20230627,121200,1077900070,9050,9050,9050,9050,15
|
|
20230627,121100,1077764320,9050,9050,9050,9050,191
|
|
20230627,121000,1076035770,9050,9050,9050,9040,336
|
|
20230627,120900,1072994980,9050,9050,9050,9050,358
|
|
20230627,120800,1069755080,9050,9050,9050,9050,25
|
|
20230627,120700,1069528830,9050,9050,9050,9050,397
|
|
20230627,120600,1065935980,9050,9050,9050,9050,158
|
|
20230627,120500,1064506080,9060,9060,9060,9060,191
|
|
20230627,120400,1062775620,9070,9070,9070,9070,0
|
|
20230627,120300,1062775620,9070,9070,9070,9060,301
|
|
20230627,120200,1060046550,9070,9060,9070,9060,247
|
|
20230627,120100,1057808370,9050,9050,9050,9050,0
|
|
20230627,120000,1057808370,9050,9060,9060,9050,696
|
|
20230627,115900,1051508730,9060,9060,9060,9060,1052
|
|
20230627,115800,1041977610,9060,9060,9060,9060,10
|
|
20230627,115700,1041887010,9060,9060,9060,9060,0
|
|
20230627,115600,1041887010,9060,9060,9060,9060,0
|
|
20230627,115500,1041887010,9060,9070,9070,9060,262
|
|
20230627,115400,1039513100,9070,9060,9070,9060,248
|
|
20230627,115300,1037265950,9070,9060,9070,9060,164
|
|
20230627,115200,1035779010,9070,9070,9070,9070,3
|
|
20230627,115100,1035751800,9060,9060,9060,9060,64
|
|
20230627,115000,1035171960,9060,9050,9060,9050,185
|
|
20230627,114900,1033497160,9060,9060,9060,9060,0
|
|
20230627,114800,1033497160,9060,9060,9060,9060,1016
|
|
20230627,114700,1024292200,9060,9070,9070,9060,408
|
|
20230627,114600,1020592020,9070,9070,9070,9070,1
|
|
20230627,114500,1020582950,9070,9070,9070,9070,405
|
|
20230627,114400,1016909600,9070,9070,9070,9070,155
|
|
20230627,114300,1015503750,9070,9070,9070,9070,0
|
|
20230627,114200,1015503750,9070,9070,9070,9070,343
|
|
20230627,114100,1012392740,9070,9070,9070,9070,237
|
|
20230627,114000,1010243150,9070,9090,9090,9070,1000
|
|
20230627,113900,1001164190,9100,9100,9100,9100,34
|
|
20230627,113800,1000854790,9100,9100,9100,9100,0
|
|
20230627,113700,1000854790,9100,9100,9100,9100,10
|
|
20230627,113600,1000763790,9100,9100,9100,9100,0
|
|
20230627,113500,1000763790,9100,9100,9100,9100,0
|
|
20230627,113400,1000763790,9100,9100,9100,9100,114
|
|
20230627,113300,999726390,9100,9100,9100,9100,25
|
|
20230627,113200,999498890,9070,9070,9070,9070,0
|
|
20230627,113100,999498890,9070,9070,9070,9070,49
|
|
20230627,113000,999054460,9070,9070,9070,9070,360
|
|
20230627,112900,995789260,9070,9080,9080,9070,112
|
|
20230627,112800,994773010,9070,9100,9100,9070,169
|
|
20230627,112700,993237150,9100,9100,9100,9100,147
|
|
20230627,112600,991899450,9100,9100,9100,9100,2
|
|
20230627,112500,991881250,9110,9110,9110,9110,0
|
|
20230627,112400,991881250,9110,9100,9110,9100,7
|
|
20230627,112300,991817490,9100,9100,9100,9100,498
|
|
20230627,112200,987285690,9080,9080,9080,9080,0
|
|
20230627,112100,987285690,9080,9100,9100,9080,12
|
|
20230627,112000,987176510,9100,9100,9100,9100,6
|
|
20230627,111900,987121910,9070,9090,9090,9070,262
|
|
20230627,111800,984742180,9110,9110,9110,9090,185
|
|
20230627,111700,983058660,9110,9110,9110,9110,10
|
|
20230627,111600,982967560,9110,9110,9110,9110,19
|
|
20230627,111500,982794470,9110,9110,9110,9110,0
|
|
20230627,111400,982794470,9110,9110,9110,9110,19
|
|
20230627,111300,982621380,9110,9110,9110,9110,0
|
|
20230627,111200,982621380,9110,9110,9110,9110,120
|
|
20230627,111100,981528180,9110,9100,9110,9100,387
|
|
20230627,111000,978006380,9070,9100,9100,9070,255
|
|
20230627,110900,975691090,9100,9080,9100,9080,26
|
|
20230627,110800,975454990,9080,9080,9080,9080,10
|
|
20230627,110700,975364190,9080,9080,9080,9080,1
|
|
20230627,110600,975355110,9080,9080,9080,9080,850
|
|
20230627,110500,967637110,9080,9090,9090,9080,40
|
|
20230627,110400,967273820,9100,9100,9110,9100,346
|
|
20230627,110300,964124720,9100,9100,9100,9100,375
|
|
20230627,110200,960712220,9100,9110,9110,9100,383
|
|
20230627,110100,957223590,9110,9100,9110,9100,268
|
|
20230627,110000,954784740,9100,9090,9100,9070,1433
|
|
20230627,105900,941751310,9090,9080,9090,9080,1031
|
|
20230627,105800,932382110,9080,9050,9080,9050,2036
|
|
20230627,105700,913931520,9050,9050,9050,9050,27
|
|
20230627,105600,913687170,9050,9050,9050,9050,352
|
|
20230627,105500,910501570,9050,9050,9060,9050,329
|
|
20230627,105400,907523420,9050,9050,9050,9050,1219
|
|
20230627,105300,896491470,9050,9050,9050,9050,0
|
|
20230627,105200,896491470,9050,9050,9050,9050,1217
|
|
20230627,105100,885477620,9040,9040,9040,9040,2
|
|
20230627,105000,885459540,9040,9040,9050,9040,292
|
|
20230627,104900,882819850,9040,9040,9040,9040,427
|
|
20230627,104800,878959770,9040,9040,9040,9040,10
|
|
20230627,104700,878869370,9040,9050,9050,9040,158
|
|
20230627,104600,877440470,9050,9050,9050,9050,404
|
|
20230627,104500,873784270,9050,9040,9050,9040,1177
|
|
20230627,104400,863133880,9040,9040,9050,9040,1057
|
|
20230627,104300,853578500,9040,9040,9050,9040,350
|
|
20230627,104200,850414020,9050,9050,9050,9050,114
|
|
20230627,104100,849382320,9040,9040,9040,9040,1330
|
|
20230627,104000,837359120,9040,9050,9050,9040,330
|
|
20230627,103900,834374740,9050,9050,9050,9040,100
|
|
20230627,103800,833469780,9040,9050,9050,9040,589
|
|
20230627,103700,828144330,9050,9050,9050,9050,301
|
|
20230627,103600,825420280,9050,9040,9050,9040,331
|
|
20230627,103500,822425030,9040,9060,9060,9040,493
|
|
20230627,103400,817963520,9050,9050,9060,9050,237
|
|
20230627,103300,815818420,9050,9060,9060,9050,60
|
|
20230627,103200,815274900,9050,9050,9050,9050,326
|
|
20230627,103100,812324600,9040,9050,9060,9040,379
|
|
20230627,103000,808895520,9040,9050,9050,9040,1243
|
|
20230627,102900,797655090,9050,9050,9050,9050,20
|
|
20230627,102800,797474090,9050,9050,9050,9050,2
|
|
20230627,102700,797455990,9050,9050,9050,9040,84
|
|
20230627,102600,796695930,9050,9050,9050,9040,699
|
|
20230627,102500,790371580,9050,9060,9060,9050,986
|
|
20230627,102400,781448270,9060,9060,9060,9050,1656
|
|
20230627,102300,766459910,9060,9060,9060,9060,129
|
|
20230627,102200,765291170,9060,9050,9060,9050,2758
|
|
20230627,102100,740331260,9050,9050,9050,9050,32
|
|
20230627,102000,740041660,9050,9060,9060,9050,2292
|
|
20230627,101900,719279830,9060,9080,9080,9060,2346
|
|
20230627,101800,698023630,9070,9080,9080,9070,24
|
|
20230627,101700,697805810,9080,9080,9080,9080,426
|
|
20230627,101600,693937730,9070,9080,9080,9070,8
|
|
20230627,101500,693865160,9060,9070,9070,9060,100
|
|
20230627,101400,692959110,9080,9070,9080,9070,127
|
|
20230627,101300,691806050,9070,9060,9070,9060,345
|
|
20230627,101200,688677260,9060,9060,9060,9060,0
|
|
20230627,101100,688677260,9060,9060,9060,9060,229
|
|
20230627,101000,686602520,9060,9070,9070,9060,15
|
|
20230627,100900,686466480,9070,9070,9070,9070,2
|
|
20230627,100800,686448340,9070,9070,9070,9070,0
|
|
20230627,100700,686448340,9070,9080,9080,9070,26
|
|
20230627,100600,686212490,9050,9070,9080,9050,1038
|
|
20230627,100500,676807920,9070,9060,9070,9060,624
|
|
20230627,100400,671152420,9070,9070,9070,9070,56
|
|
20230627,100300,670644500,9070,9070,9070,9070,334
|
|
20230627,100200,667615120,9070,9070,9070,9070,322
|
|
20230627,100100,664694580,9080,9080,9080,9080,209
|
|
20230627,100000,662796860,9080,9080,9080,9070,203
|
|
20230627,095900,660954840,9080,9080,9080,9080,11
|
|
20230627,095800,660854960,9080,9090,9090,9080,512
|
|
20230627,095700,656200950,9090,9070,9090,9070,865
|
|
20230627,095600,648349060,9060,9060,9060,9060,250
|
|
20230627,095500,646084060,9070,9070,9070,9070,11
|
|
20230627,095400,645984290,9070,9070,9070,9070,183
|
|
20230627,095300,644324480,9070,9060,9070,9060,1417
|
|
20230627,095200,631486450,9050,9060,9060,9050,239
|
|
20230627,095100,629323400,9050,9060,9060,9050,316
|
|
20230627,095000,626463590,9050,9050,9050,9050,1200
|
|
20230627,094900,615603590,9050,9050,9050,9050,43
|
|
20230627,094800,615214440,9060,9070,9070,9060,1160
|
|
20230627,094700,604704680,9070,9070,9070,9070,26
|
|
20230627,094600,604468860,9070,9070,9090,9060,528
|
|
20230627,094500,599680490,9090,9090,9090,9090,71
|
|
20230627,094400,599035100,9070,9090,9090,9070,460
|
|
20230627,094300,594860840,9080,9080,9080,9080,7
|
|
20230627,094200,594797280,9090,9090,9090,9080,404
|
|
20230627,094100,591128750,9090,9090,9090,9090,17
|
|
20230627,094000,590974220,9090,9090,9090,9090,37
|
|
20230627,093900,590637890,9090,9080,9090,9080,289
|
|
20230627,093800,588010980,9090,9090,9090,9090,122
|
|
20230627,093700,586902000,9090,9090,9090,9090,255
|
|
20230627,093600,584584050,9090,9090,9090,9090,323
|
|
20230627,093500,581647980,9090,9090,9090,9090,337
|
|
20230627,093400,578584650,9090,9090,9090,9090,358
|
|
20230627,093300,575330430,9090,9090,9100,9090,400
|
|
20230627,093200,571694310,9080,9060,9080,9060,93
|
|
20230627,093100,570850770,9060,9050,9060,9040,1686
|
|
20230627,093000,555588760,9050,9050,9050,9040,122
|
|
20230627,092900,554484920,9050,9040,9050,9040,254
|
|
20230627,092800,552188050,9040,9040,9040,9040,859
|
|
20230627,092700,544422690,9040,9040,9040,9030,583
|
|
20230627,092600,539152800,9040,9040,9040,9040,3963
|
|
20230627,092500,503327280,9040,9040,9040,9040,2020
|
|
20230627,092400,485066480,9030,9030,9050,9030,344
|
|
20230627,092300,481958500,9030,9040,9050,9020,7462
|
|
20230627,092200,414568950,9040,9080,9080,9040,717
|
|
20230627,092100,408080680,9060,9040,9060,9030,1420
|
|
20230627,092000,395244510,9050,9040,9050,9030,1055
|
|
20230627,091900,385707970,9050,9050,9060,9040,890
|
|
20230627,091800,377654160,9050,9050,9060,9050,4052
|
|
20230627,091700,340983390,9060,9060,9060,9060,1226
|
|
20230627,091600,329875830,9100,9090,9100,9060,1148
|
|
20230627,091500,319469370,9100,9090,9110,9090,520
|
|
20230627,091400,314741800,9070,9090,9090,9070,931
|
|
20230627,091300,306285550,9090,9090,9090,9090,535
|
|
20230627,091200,301422400,9090,9090,9090,9090,52
|
|
20230627,091100,300949720,9090,9060,9090,9040,716
|
|
20230627,091000,294461600,9040,9020,9040,9020,2385
|
|
20230627,090900,272918360,9030,9050,9060,9030,8611
|
|
20230627,090800,195044240,9060,9050,9060,9050,2877
|
|
20230627,090700,168999350,9060,9090,9090,9060,1462
|
|
20230627,090600,155744460,9090,9110,9110,9060,4093
|
|
20230627,090500,118587680,9100,9110,9110,9090,2755
|
|
20230627,090400,93512890,9120,9120,9120,9110,239
|
|
20230627,090300,91334280,9110,9110,9120,9100,716
|
|
20230627,090200,84811010,9120,9130,9130,9100,4201
|
|
20230627,090100,46540180,9130,9150,9150,9130,1515
|
|
20230627,090000,32678690,9150,9180,9180,9150,3554
|