678 lines
33 KiB
CSV
678 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230628,201500,1737114780,9050,9050,9050,9050,7434
|
|
20230628,201400,1737114780,9050,9050,9050,9050,0
|
|
20230628,201300,1737114780,9050,9050,9050,9050,0
|
|
20230628,201200,1737114780,9050,9050,9050,9050,0
|
|
20230628,201100,1737114780,9050,9050,9050,9050,0
|
|
20230628,201000,1737114780,9050,9050,9050,9050,0
|
|
20230628,200900,1737114780,9050,9050,9050,9050,0
|
|
20230628,200800,1737114780,9050,9050,9050,9050,0
|
|
20230628,200700,1737114780,9050,9050,9050,9050,0
|
|
20230628,200600,1737114780,9050,9050,9050,9050,0
|
|
20230628,200500,1737114780,9050,9050,9050,9050,0
|
|
20230628,200400,1737114780,9050,9050,9050,9050,0
|
|
20230628,200300,1737114780,9050,9050,9050,9050,0
|
|
20230628,200200,1737114780,9050,9050,9050,9050,0
|
|
20230628,200100,1737114780,9050,9050,9050,9050,0
|
|
20230628,200000,1737114780,9050,9050,9050,9050,0
|
|
20230628,195900,1737114780,9050,9050,9050,9050,0
|
|
20230628,195800,1737114780,9050,9050,9050,9050,0
|
|
20230628,195700,1737114780,9050,9050,9050,9050,0
|
|
20230628,195600,1737114780,9050,9050,9050,9050,0
|
|
20230628,195500,1737114780,9050,9050,9050,9050,0
|
|
20230628,195400,1737114780,9050,9050,9050,9050,0
|
|
20230628,195300,1737114780,9050,9050,9050,9050,0
|
|
20230628,195200,1737114780,9050,9050,9050,9050,0
|
|
20230628,195100,1737114780,9050,9050,9050,9050,0
|
|
20230628,195000,1737114780,9050,9050,9050,9050,0
|
|
20230628,194900,1737114780,9050,9050,9050,9050,0
|
|
20230628,194800,1737114780,9050,9050,9050,9050,0
|
|
20230628,194700,1737114780,9050,9050,9050,9050,0
|
|
20230628,194600,1737114780,9050,9050,9050,9050,0
|
|
20230628,194500,1737114780,9050,9050,9050,9050,7434
|
|
20230628,194400,1737114780,9050,9050,9050,9050,0
|
|
20230628,194300,1737114780,9050,9050,9050,9050,0
|
|
20230628,194200,1737114780,9050,9050,9050,9050,0
|
|
20230628,194100,1737114780,9050,9050,9050,9050,0
|
|
20230628,194000,1737114780,9050,9050,9050,9050,0
|
|
20230628,193900,1737114780,9050,9050,9050,9050,0
|
|
20230628,193800,1737114780,9050,9050,9050,9050,0
|
|
20230628,193700,1737114780,9050,9050,9050,9050,0
|
|
20230628,193600,1737114780,9050,9050,9050,9050,0
|
|
20230628,193500,1737114780,9050,9050,9050,9050,0
|
|
20230628,193400,1737114780,9050,9050,9050,9050,0
|
|
20230628,193300,1737114780,9050,9050,9050,9050,0
|
|
20230628,193200,1737114780,9050,9050,9050,9050,0
|
|
20230628,193100,1737114780,9050,9050,9050,9050,0
|
|
20230628,193000,1737114780,9050,9050,9050,9050,0
|
|
20230628,192900,1737114780,9050,9050,9050,9050,0
|
|
20230628,192800,1737114780,9050,9050,9050,9050,0
|
|
20230628,192700,1737114780,9050,9050,9050,9050,0
|
|
20230628,192600,1737114780,9050,9050,9050,9050,0
|
|
20230628,192500,1737114780,9050,9050,9050,9050,0
|
|
20230628,192400,1737114780,9050,9050,9050,9050,0
|
|
20230628,192300,1737114780,9050,9050,9050,9050,0
|
|
20230628,192200,1737114780,9050,9050,9050,9050,0
|
|
20230628,192100,1737114780,9050,9050,9050,9050,0
|
|
20230628,192000,1737114780,9050,9050,9050,9050,0
|
|
20230628,191900,1737114780,9050,9050,9050,9050,0
|
|
20230628,191800,1737114780,9050,9050,9050,9050,0
|
|
20230628,191700,1737114780,9050,9050,9050,9050,0
|
|
20230628,191600,1737114780,9050,9050,9050,9050,0
|
|
20230628,191500,1737114780,9050,9050,9050,9050,7434
|
|
20230628,191400,1737114780,9050,9050,9050,9050,0
|
|
20230628,191300,1737114780,9050,9050,9050,9050,0
|
|
20230628,191200,1737114780,9050,9050,9050,9050,0
|
|
20230628,191100,1737114780,9050,9050,9050,9050,0
|
|
20230628,191000,1737114780,9050,9050,9050,9050,0
|
|
20230628,190900,1737114780,9050,9050,9050,9050,0
|
|
20230628,190800,1737114780,9050,9050,9050,9050,0
|
|
20230628,190700,1737114780,9050,9050,9050,9050,0
|
|
20230628,190600,1737114780,9050,9050,9050,9050,0
|
|
20230628,190500,1737114780,9050,9050,9050,9050,0
|
|
20230628,190400,1737114780,9050,9050,9050,9050,0
|
|
20230628,190300,1737114780,9050,9050,9050,9050,0
|
|
20230628,190200,1737114780,9050,9050,9050,9050,0
|
|
20230628,190100,1737114780,9050,9050,9050,9050,0
|
|
20230628,190000,1737114780,9050,9050,9050,9050,0
|
|
20230628,185900,1737114780,9050,9050,9050,9050,0
|
|
20230628,185800,1737114780,9050,9050,9050,9050,0
|
|
20230628,185700,1737114780,9050,9050,9050,9050,0
|
|
20230628,185600,1737114780,9050,9050,9050,9050,0
|
|
20230628,185500,1737114780,9050,9050,9050,9050,0
|
|
20230628,185400,1737114780,9050,9050,9050,9050,0
|
|
20230628,185300,1737114780,9050,9050,9050,9050,0
|
|
20230628,185200,1737114780,9050,9050,9050,9050,0
|
|
20230628,185100,1737114780,9050,9050,9050,9050,0
|
|
20230628,185000,1737114780,9050,9050,9050,9050,0
|
|
20230628,184900,1737114780,9050,9050,9050,9050,0
|
|
20230628,184800,1737114780,9050,9050,9050,9050,0
|
|
20230628,184700,1737114780,9050,9050,9050,9050,0
|
|
20230628,184600,1737114780,9050,9050,9050,9050,0
|
|
20230628,184500,1737114780,9050,9050,9050,9050,7434
|
|
20230628,184400,1737114780,9050,9050,9050,9050,0
|
|
20230628,184300,1737114780,9050,9050,9050,9050,0
|
|
20230628,184200,1737114780,9050,9050,9050,9050,0
|
|
20230628,184100,1737114780,9050,9050,9050,9050,0
|
|
20230628,184000,1737114780,9050,9050,9050,9050,0
|
|
20230628,183900,1737114780,9050,9050,9050,9050,0
|
|
20230628,183800,1737114780,9050,9050,9050,9050,0
|
|
20230628,183700,1737114780,9050,9050,9050,9050,0
|
|
20230628,183600,1737114780,9050,9050,9050,9050,0
|
|
20230628,183500,1737114780,9050,9050,9050,9050,0
|
|
20230628,183400,1737114780,9050,9050,9050,9050,0
|
|
20230628,183300,1737114780,9050,9050,9050,9050,0
|
|
20230628,183200,1737114780,9050,9050,9050,9050,0
|
|
20230628,183100,1737114780,9050,9050,9050,9050,0
|
|
20230628,183000,1737114780,9050,9050,9050,9050,0
|
|
20230628,182900,1737114780,9050,9050,9050,9050,0
|
|
20230628,182800,1737114780,9050,9050,9050,9050,0
|
|
20230628,182700,1737114780,9050,9050,9050,9050,0
|
|
20230628,182600,1737114780,9050,9050,9050,9050,0
|
|
20230628,182500,1737114780,9050,9050,9050,9050,0
|
|
20230628,182400,1737114780,9050,9050,9050,9050,0
|
|
20230628,182300,1737114780,9050,9050,9050,9050,0
|
|
20230628,182200,1737114780,9050,9050,9050,9050,0
|
|
20230628,182100,1737114780,9050,9050,9050,9050,0
|
|
20230628,182000,1737114780,9050,9050,9050,9050,0
|
|
20230628,181900,1737114780,9050,9050,9050,9050,0
|
|
20230628,181800,1737114780,9050,9050,9050,9050,0
|
|
20230628,181700,1737114780,9050,9050,9050,9050,0
|
|
20230628,181600,1737114780,9050,9050,9050,9050,0
|
|
20230628,181500,1737114780,9050,9050,9050,9050,7434
|
|
20230628,181400,1737114780,9050,9050,9050,9050,0
|
|
20230628,181300,1737114780,9050,9050,9050,9050,0
|
|
20230628,181200,1737114780,9050,9050,9050,9050,0
|
|
20230628,181100,1737114780,9050,9050,9050,9050,0
|
|
20230628,181000,1737114780,9050,9050,9050,9050,0
|
|
20230628,180900,1737114780,9050,9050,9050,9050,0
|
|
20230628,180800,1737114780,9050,9050,9050,9050,0
|
|
20230628,180700,1737114780,9050,9050,9050,9050,0
|
|
20230628,180600,1737114780,9050,9050,9050,9050,0
|
|
20230628,180500,1737114780,9050,9050,9050,9050,0
|
|
20230628,180400,1737114780,9050,9050,9050,9050,0
|
|
20230628,180300,1737114780,9050,9050,9050,9050,0
|
|
20230628,180200,1737114780,9050,9050,9050,9050,0
|
|
20230628,180100,1737114780,9050,9050,9050,9050,0
|
|
20230628,180000,1737114780,9050,9050,9050,9050,0
|
|
20230628,175900,1737114780,9050,9050,9050,9050,0
|
|
20230628,175800,1737114780,9050,9050,9050,9050,0
|
|
20230628,175700,1737114780,9050,9050,9050,9050,0
|
|
20230628,175600,1737114780,9050,9050,9050,9050,0
|
|
20230628,175500,1737114780,9050,9050,9050,9050,0
|
|
20230628,175400,1737114780,9050,9050,9050,9050,0
|
|
20230628,175300,1737114780,9050,9050,9050,9050,0
|
|
20230628,175200,1737114780,9050,9050,9050,9050,0
|
|
20230628,175100,1737114780,9050,9050,9050,9050,0
|
|
20230628,175000,1737114780,9050,9050,9050,9050,0
|
|
20230628,174900,1737114780,9050,9050,9050,9050,0
|
|
20230628,174800,1737114780,9050,9050,9050,9050,0
|
|
20230628,174700,1737114780,9050,9050,9050,9050,0
|
|
20230628,174600,1737114780,9050,9050,9050,9050,0
|
|
20230628,174500,1737114780,9050,9050,9050,9050,7434
|
|
20230628,174400,1737114780,9050,9050,9050,9050,0
|
|
20230628,174300,1737114780,9050,9050,9050,9050,0
|
|
20230628,174200,1737114780,9050,9050,9050,9050,0
|
|
20230628,174100,1737114780,9050,9050,9050,9050,0
|
|
20230628,174000,1737114780,9050,9050,9050,9050,0
|
|
20230628,173900,1737114780,9050,9050,9050,9050,0
|
|
20230628,173800,1737114780,9050,9050,9050,9050,0
|
|
20230628,173700,1737114780,9050,9050,9050,9050,0
|
|
20230628,173600,1737114780,9050,9050,9050,9050,0
|
|
20230628,173500,1737114780,9050,9050,9050,9050,0
|
|
20230628,173400,1737114780,9050,9050,9050,9050,0
|
|
20230628,173300,1737114780,9050,9050,9050,9050,0
|
|
20230628,173200,1737114780,9050,9050,9050,9050,0
|
|
20230628,173100,1737114780,9050,9050,9050,9050,0
|
|
20230628,173000,1737114780,9050,9050,9050,9050,0
|
|
20230628,172900,1737114780,9050,9050,9050,9050,0
|
|
20230628,172800,1737114780,9050,9050,9050,9050,0
|
|
20230628,172700,1737114780,9050,9050,9050,9050,0
|
|
20230628,172600,1737114780,9050,9050,9050,9050,0
|
|
20230628,172500,1737114780,9050,9050,9050,9050,0
|
|
20230628,172400,1737114780,9050,9050,9050,9050,0
|
|
20230628,172300,1737114780,9050,9050,9050,9050,0
|
|
20230628,172200,1737114780,9050,9050,9050,9050,0
|
|
20230628,172100,1737114780,9050,9050,9050,9050,0
|
|
20230628,172000,1737114780,9050,9050,9050,9050,0
|
|
20230628,171900,1737114780,9050,9050,9050,9050,0
|
|
20230628,171800,1737114780,9050,9050,9050,9050,0
|
|
20230628,171700,1737114780,9050,9050,9050,9050,0
|
|
20230628,171600,1737114780,9050,9050,9050,9050,0
|
|
20230628,171500,1737114780,9050,9050,9050,9050,7434
|
|
20230628,171400,1737114780,9050,9050,9050,9050,0
|
|
20230628,171300,1737114780,9050,9050,9050,9050,0
|
|
20230628,171200,1737114780,9050,9050,9050,9050,0
|
|
20230628,171100,1737114780,9050,9050,9050,9050,0
|
|
20230628,171000,1737114780,9050,9050,9050,9050,0
|
|
20230628,170900,1737114780,9050,9050,9050,9050,0
|
|
20230628,170800,1737114780,9050,9050,9050,9050,0
|
|
20230628,170700,1737114780,9050,9050,9050,9050,0
|
|
20230628,170600,1737114780,9050,9050,9050,9050,0
|
|
20230628,170500,1737114780,9050,9050,9050,9050,0
|
|
20230628,170400,1737114780,9050,9050,9050,9050,0
|
|
20230628,170300,1737114780,9050,9050,9050,9050,0
|
|
20230628,170200,1737114780,9050,9050,9050,9050,0
|
|
20230628,170100,1737114780,9050,9050,9050,9050,0
|
|
20230628,170000,1737114780,9050,9050,9050,9050,0
|
|
20230628,165900,1737114780,9050,9050,9050,9050,0
|
|
20230628,165800,1737114780,9050,9050,9050,9050,0
|
|
20230628,165700,1737114780,9050,9050,9050,9050,0
|
|
20230628,165600,1737114780,9050,9050,9050,9050,0
|
|
20230628,165500,1737114780,9050,9050,9050,9050,0
|
|
20230628,165400,1737114780,9050,9050,9050,9050,0
|
|
20230628,165300,1737114780,9050,9050,9050,9050,0
|
|
20230628,165200,1737114780,9050,9050,9050,9050,0
|
|
20230628,165100,1737114780,9050,9050,9050,9050,0
|
|
20230628,165000,1737114780,9050,9050,9050,9050,0
|
|
20230628,164900,1737114780,9050,9050,9050,9050,0
|
|
20230628,164800,1737114780,9050,9050,9050,9050,0
|
|
20230628,164700,1737114780,9050,9050,9050,9050,0
|
|
20230628,164600,1737114780,9050,9050,9050,9050,0
|
|
20230628,164500,1737114780,9050,9050,9050,9050,7434
|
|
20230628,164400,1737114780,9050,9050,9050,9050,0
|
|
20230628,164300,1737114780,9050,9050,9050,9050,0
|
|
20230628,164200,1737114780,9050,9050,9050,9050,0
|
|
20230628,164100,1737114780,9050,9050,9050,9050,0
|
|
20230628,164000,1737114780,9050,9050,9050,9050,0
|
|
20230628,163900,1737114780,9050,9050,9050,9050,0
|
|
20230628,163800,1737114780,9050,9050,9050,9050,0
|
|
20230628,163700,1737114780,9050,9050,9050,9050,0
|
|
20230628,163600,1737114780,9050,9050,9050,9050,0
|
|
20230628,163500,1737114780,9050,9050,9050,9050,0
|
|
20230628,163400,1737114780,9050,9050,9050,9050,0
|
|
20230628,163300,1737114780,9050,9050,9050,9050,0
|
|
20230628,163200,1737114780,9050,9050,9050,9050,0
|
|
20230628,163100,1737114780,9050,9050,9050,9050,0
|
|
20230628,163000,1737114780,9050,9050,9050,9050,0
|
|
20230628,162900,1737114780,9050,9050,9050,9050,0
|
|
20230628,162800,1737114780,9050,9050,9050,9050,0
|
|
20230628,162700,1737114780,9050,9050,9050,9050,0
|
|
20230628,162600,1737114780,9050,9050,9050,9050,0
|
|
20230628,162500,1737114780,9050,9050,9050,9050,0
|
|
20230628,162400,1737114780,9050,9050,9050,9050,0
|
|
20230628,162300,1737114780,9050,9050,9050,9050,0
|
|
20230628,162200,1737114780,9050,9050,9050,9050,0
|
|
20230628,162100,1737114780,9050,9050,9050,9050,0
|
|
20230628,162000,1737114780,9050,9050,9050,9050,0
|
|
20230628,161900,1737114780,9050,9050,9050,9050,0
|
|
20230628,161800,1737114780,9050,9050,9050,9050,0
|
|
20230628,161700,1737114780,9050,9050,9050,9050,0
|
|
20230628,161600,1737114780,9050,9050,9050,9050,0
|
|
20230628,161500,1737114780,9050,9050,9050,9050,7434
|
|
20230628,161400,1737114780,9050,9050,9050,9050,0
|
|
20230628,161300,1737114780,9050,9050,9050,9050,0
|
|
20230628,161200,1737114780,9050,9050,9050,9050,0
|
|
20230628,161100,1737114780,9050,9050,9050,9050,0
|
|
20230628,161000,1737114780,9050,9050,9050,9050,0
|
|
20230628,160900,1737114780,9050,9050,9050,9050,0
|
|
20230628,160800,1737114780,9050,9050,9050,9050,0
|
|
20230628,160700,1737114780,9050,9050,9050,9050,0
|
|
20230628,160600,1737114780,9050,9050,9050,9050,0
|
|
20230628,160500,1737114780,9050,9050,9050,9050,0
|
|
20230628,160400,1737114780,9050,9050,9050,9050,0
|
|
20230628,160300,1737114780,9050,9050,9050,9050,0
|
|
20230628,160200,1737114780,9050,9050,9050,9050,0
|
|
20230628,160100,1737114780,9050,9050,9050,9050,0
|
|
20230628,160000,1737114780,9050,9050,9050,9050,0
|
|
20230628,155900,1737114780,9050,9050,9050,9050,0
|
|
20230628,155800,1737114780,9050,9050,9050,9050,0
|
|
20230628,155700,1737114780,9050,9050,9050,9050,0
|
|
20230628,155600,1737114780,9050,9050,9050,9050,0
|
|
20230628,155500,1737114780,9050,9050,9050,9050,0
|
|
20230628,155400,1737114780,9050,9050,9050,9050,0
|
|
20230628,155300,1737114780,9050,9050,9050,9050,0
|
|
20230628,155200,1737114780,9050,9050,9050,9050,0
|
|
20230628,155100,1737114780,9050,9050,9050,9050,0
|
|
20230628,155000,1737114780,9050,9050,9050,9050,0
|
|
20230628,154900,1737114780,9050,9050,9050,9050,0
|
|
20230628,154800,1737114780,9050,9050,9050,9050,0
|
|
20230628,154700,1737114780,9050,9050,9050,9050,0
|
|
20230628,154600,1737114780,9050,9050,9050,9050,0
|
|
20230628,154500,1737114780,9050,9050,9050,9050,7434
|
|
20230628,154400,1737114780,9050,9050,9050,9050,0
|
|
20230628,154300,1737114780,9050,9050,9050,9050,0
|
|
20230628,154200,1737114780,9050,9050,9050,9050,0
|
|
20230628,154100,1737114780,9050,9050,9050,9050,0
|
|
20230628,154000,1737114780,9050,9050,9050,9050,0
|
|
20230628,153900,1737114780,9050,9050,9050,9050,0
|
|
20230628,153800,1737114780,9050,9050,9050,9050,0
|
|
20230628,153700,1737114780,9050,9050,9050,9050,0
|
|
20230628,153600,1737114780,9050,9050,9050,9050,0
|
|
20230628,153500,1737114780,9050,9050,9050,9050,0
|
|
20230628,153400,1737114780,9050,9050,9050,9050,0
|
|
20230628,153300,1737114780,9050,9050,9050,9050,0
|
|
20230628,153200,1737114780,9050,9050,9050,9050,0
|
|
20230628,153100,1737114780,9050,9050,9050,9050,0
|
|
20230628,153000,1737114780,9050,9050,9050,9050,7434
|
|
20230628,152900,1669837080,9050,9050,9050,9050,0
|
|
20230628,152800,1669837080,9050,9050,9050,9050,0
|
|
20230628,152700,1669837080,9050,9050,9050,9050,0
|
|
20230628,152600,1669837080,9050,9050,9050,9050,0
|
|
20230628,152500,1669837080,9050,9050,9050,9050,0
|
|
20230628,152400,1669837080,9050,9050,9050,9050,0
|
|
20230628,152300,1669837080,9050,9050,9050,9050,0
|
|
20230628,152200,1669837080,9050,9050,9050,9050,0
|
|
20230628,152100,1669837080,9050,9050,9050,9050,0
|
|
20230628,152000,1669837080,9050,9050,9050,9050,0
|
|
20230628,151900,1669837080,9050,9040,9050,9040,819
|
|
20230628,151800,1662426060,9050,9040,9050,9040,658
|
|
20230628,151700,1656477710,9040,9050,9050,9040,4265
|
|
20230628,151600,1617921720,9050,9060,9060,9040,573
|
|
20230628,151500,1612734650,9050,9040,9060,9040,869
|
|
20230628,151400,1604870890,9040,9040,9050,9040,1355
|
|
20230628,151300,1592621680,9050,9050,9060,9050,19
|
|
20230628,151200,1592449720,9050,9050,9050,9040,1487
|
|
20230628,151100,1579005240,9050,9040,9050,9040,1610
|
|
20230628,151000,1564450740,9040,9040,9050,9040,574
|
|
20230628,150900,1559261770,9050,9040,9050,9040,56
|
|
20230628,150800,1558755480,9050,9050,9060,9050,2427
|
|
20230628,150700,1536791110,9060,9050,9060,9050,14
|
|
20230628,150600,1536664380,9060,9060,9060,9060,6
|
|
20230628,150500,1536610020,9050,9050,9050,9050,1459
|
|
20230628,150400,1523406070,9060,9050,9060,9050,52
|
|
20230628,150300,1522935170,9060,9050,9060,9050,242
|
|
20230628,150200,1520744730,9060,9060,9060,9060,13
|
|
20230628,150100,1520626950,9070,9070,9070,9070,2
|
|
20230628,150000,1520608810,9070,9070,9070,9050,102
|
|
20230628,145900,1519685670,9050,9060,9070,9050,518
|
|
20230628,145800,1514994600,9070,9060,9070,9050,72
|
|
20230628,145700,1514342410,9060,9060,9060,9060,120
|
|
20230628,145600,1513255210,9060,9080,9080,9060,5
|
|
20230628,145500,1513209860,9050,9080,9080,9050,1005
|
|
20230628,145400,1504107260,9080,9080,9080,9060,23
|
|
20230628,145300,1503898440,9070,9080,9080,9060,317
|
|
20230628,145200,1501021100,9070,9080,9080,9070,162
|
|
20230628,145100,1499550190,9080,9080,9080,9080,140
|
|
20230628,145000,1498278990,9080,9080,9080,9080,30
|
|
20230628,144900,1498006590,9080,9080,9080,9080,321
|
|
20230628,144800,1495091910,9080,9080,9080,9080,296
|
|
20230628,144700,1492404230,9080,9080,9080,9080,19
|
|
20230628,144600,1492231710,9080,9080,9080,9080,0
|
|
20230628,144500,1492231710,9080,9080,9080,9080,349
|
|
20230628,144400,1489062790,9080,9070,9080,9070,550
|
|
20230628,144300,1484074270,9090,9080,9090,9070,538
|
|
20230628,144200,1479189540,9070,9070,9080,9070,146
|
|
20230628,144100,1477865300,9080,9080,9080,9080,80
|
|
20230628,144000,1477138900,9080,9080,9080,9080,1219
|
|
20230628,143900,1466070380,9080,9050,9080,9050,740
|
|
20230628,143800,1459366360,9050,9060,9060,9050,218
|
|
20230628,143700,1457393160,9050,9060,9060,9050,329
|
|
20230628,143600,1454415620,9050,9050,9050,9050,235
|
|
20230628,143500,1452288870,9050,9040,9050,9040,229
|
|
20230628,143400,1450218540,9050,9040,9050,9040,299
|
|
20230628,143300,1447514910,9040,9040,9040,9040,664
|
|
20230628,143200,1441512350,9040,9040,9040,9030,62
|
|
20230628,143100,1440952060,9030,9050,9050,9030,51
|
|
20230628,143000,1440491310,9030,9050,9050,9030,7152
|
|
20230628,142900,1375866640,9040,9050,9050,9040,264
|
|
20230628,142800,1373478770,9050,9060,9060,9050,1711
|
|
20230628,142700,1357991970,9060,9050,9060,9050,238
|
|
20230628,142600,1355837790,9050,9050,9050,9050,1500
|
|
20230628,142500,1342262790,9060,9070,9070,9060,1431
|
|
20230628,142400,1329297710,9070,9070,9070,9070,900
|
|
20230628,142300,1321134710,9070,9070,9070,9070,22
|
|
20230628,142200,1320935170,9070,9070,9070,9070,12
|
|
20230628,142100,1320826330,9070,9060,9070,9060,1070
|
|
20230628,142000,1311121930,9070,9080,9080,9070,343
|
|
20230628,141900,1308010590,9080,9100,9100,9080,438
|
|
20230628,141800,1304032600,9090,9100,9100,9090,51
|
|
20230628,141700,1303569000,9090,9090,9090,9090,50
|
|
20230628,141600,1303114500,9080,9100,9100,9080,23
|
|
20230628,141500,1302905410,9100,9100,9100,9090,22
|
|
20230628,141400,1302705220,9100,9100,9100,9100,2
|
|
20230628,141300,1302687020,9090,9090,9090,9090,566
|
|
20230628,141200,1297542080,9090,9080,9090,9080,223
|
|
20230628,141100,1295517040,9070,9080,9080,9070,658
|
|
20230628,141000,1289543270,9080,9080,9080,9080,20
|
|
20230628,140900,1289361670,9080,9080,9080,9080,1
|
|
20230628,140800,1289352590,9070,9070,9080,9060,130
|
|
20230628,140700,1288173470,9080,9080,9080,9070,311
|
|
20230628,140600,1285349690,9080,9070,9080,9070,40
|
|
20230628,140500,1284986690,9070,9070,9070,9070,110
|
|
20230628,140400,1283988990,9070,9070,9070,9060,1270
|
|
20230628,140300,1272471790,9070,9070,9070,9070,1
|
|
20230628,140200,1272462720,9060,9060,9070,9060,398
|
|
20230628,140100,1268856830,9060,9060,9060,9060,24
|
|
20230628,140000,1268639390,9060,9060,9060,9060,459
|
|
20230628,135900,1264480850,9050,9060,9060,9050,1514
|
|
20230628,135800,1250778510,9060,9060,9060,9060,33
|
|
20230628,135700,1250479530,9060,9060,9060,9060,614
|
|
20230628,135600,1244916690,9060,9060,9070,9060,1231
|
|
20230628,135500,1233763790,9060,9060,9070,9060,25
|
|
20230628,135400,1233537190,9070,9070,9070,9070,15
|
|
20230628,135300,1233401140,9060,9070,9080,9060,2308
|
|
20230628,135200,1212480550,9080,9080,9080,9080,1
|
|
20230628,135100,1212471470,9080,9080,9080,9080,21
|
|
20230628,135000,1212280790,9070,9070,9070,9070,0
|
|
20230628,134900,1212280790,9070,9070,9080,9070,566
|
|
20230628,134800,1207146910,9070,9070,9070,9070,944
|
|
20230628,134700,1198584830,9070,9080,9080,9070,103
|
|
20230628,134600,1197650230,9070,9070,9070,9070,101
|
|
20230628,134500,1196734160,9070,9070,9070,9070,0
|
|
20230628,134400,1196734160,9070,9080,9080,9070,11
|
|
20230628,134300,1196634380,9080,9080,9080,9080,1
|
|
20230628,134200,1196625300,9070,9070,9070,9070,0
|
|
20230628,134100,1196625300,9070,9070,9070,9070,15
|
|
20230628,134000,1196489250,9070,9070,9070,9070,1
|
|
20230628,133900,1196480180,9080,9080,9080,9080,201
|
|
20230628,133800,1194655100,9080,9080,9080,9080,21
|
|
20230628,133700,1194464420,9080,9080,9080,9080,0
|
|
20230628,133600,1194464420,9080,9070,9080,9070,411
|
|
20230628,133500,1190736410,9070,9080,9080,9070,910
|
|
20230628,133400,1182480710,9070,9070,9070,9070,110
|
|
20230628,133300,1181483010,9070,9070,9070,9070,1
|
|
20230628,133200,1181473940,9070,9070,9070,9070,0
|
|
20230628,133100,1181473940,9070,9070,9070,9070,101
|
|
20230628,133000,1180557870,9080,9080,9080,9080,219
|
|
20230628,132900,1178569350,9080,9080,9080,9080,0
|
|
20230628,132800,1178569350,9080,9080,9080,9080,140
|
|
20230628,132700,1177298150,9070,9100,9100,9070,1053
|
|
20230628,132600,1167745410,9100,9100,9100,9100,147
|
|
20230628,132500,1166407710,9100,9100,9100,9100,0
|
|
20230628,132400,1166407710,9100,9100,9100,9100,10
|
|
20230628,132300,1166316710,9100,9100,9100,9100,260
|
|
20230628,132200,1163950710,9100,9100,9100,9100,1
|
|
20230628,132100,1163941610,9090,9090,9090,9090,24
|
|
20230628,132000,1163723450,9070,9070,9070,9070,257
|
|
20230628,131900,1161392460,9090,9090,9090,9090,56
|
|
20230628,131800,1160883420,9070,9070,9070,9070,0
|
|
20230628,131700,1160883420,9070,9070,9100,9070,554
|
|
20230628,131600,1155857900,9080,9100,9100,9080,1240
|
|
20230628,131500,1144598280,9100,9100,9100,9100,30
|
|
20230628,131400,1144325280,9080,9090,9090,9080,469
|
|
20230628,131300,1140062090,9090,9090,9090,9090,2159
|
|
20230628,131200,1120436780,9090,9090,9090,9090,201
|
|
20230628,131100,1118609690,9090,9090,9090,9090,1010
|
|
20230628,131000,1109428790,9090,9090,9090,9090,1
|
|
20230628,130900,1109419700,9100,9100,9100,9100,220
|
|
20230628,130800,1107417700,9110,9110,9110,9110,18
|
|
20230628,130700,1107253720,9110,9100,9110,9100,251
|
|
20230628,130600,1104969610,9110,9100,9110,9100,1034
|
|
20230628,130500,1095560170,9100,9100,9100,9100,0
|
|
20230628,130400,1095560170,9100,9100,9100,9100,111
|
|
20230628,130300,1094550070,9100,9100,9100,9100,89
|
|
20230628,130200,1093740170,9110,9110,9110,9110,0
|
|
20230628,130100,1093740170,9110,9110,9110,9110,106
|
|
20230628,130000,1092774510,9110,9120,9130,9110,286
|
|
20230628,125900,1090166460,9120,9120,9120,9120,1
|
|
20230628,125800,1090157340,9120,9120,9120,9120,5
|
|
20230628,125700,1090111740,9120,9120,9120,9120,891
|
|
20230628,125600,1081985820,9120,9130,9130,9120,205
|
|
20230628,125500,1080116210,9120,9120,9120,9120,500
|
|
20230628,125400,1075556210,9120,9130,9130,9120,341
|
|
20230628,125300,1072442990,9120,9120,9120,9120,0
|
|
20230628,125200,1072442990,9120,9130,9130,9120,66
|
|
20230628,125100,1071840910,9130,9130,9130,9130,10
|
|
20230628,125000,1071749610,9130,9130,9130,9130,16
|
|
20230628,124900,1071603530,9120,9120,9120,9120,100
|
|
20230628,124800,1070691530,9130,9130,9130,9130,251
|
|
20230628,124700,1068399900,9130,9120,9130,9120,2163
|
|
20230628,124600,1048673300,9120,9110,9120,9110,3359
|
|
20230628,124500,1018043180,9100,9110,9110,9100,14
|
|
20230628,124400,1017915650,9100,9100,9100,9100,481
|
|
20230628,124300,1013538550,9100,9100,9100,9100,0
|
|
20230628,124200,1013538550,9100,9100,9100,9100,0
|
|
20230628,124100,1013538550,9100,9100,9100,9100,776
|
|
20230628,124000,1006476950,9110,9120,9120,9110,23
|
|
20230628,123900,1006267330,9120,9110,9120,9110,241
|
|
20230628,123800,1004069420,9120,9120,9120,9120,2
|
|
20230628,123700,1004051180,9100,9110,9120,9100,112
|
|
20230628,123600,1003031950,9100,9100,9100,9100,1
|
|
20230628,123500,1003022850,9110,9110,9110,9110,295
|
|
20230628,123400,1000335400,9110,9110,9110,9110,5
|
|
20230628,123300,1000289850,9120,9110,9120,9110,338
|
|
20230628,123200,997210660,9110,9110,9110,9110,31
|
|
20230628,123100,996928250,9120,9120,9120,9120,241
|
|
20230628,123000,994730330,9120,9110,9120,9100,305
|
|
20230628,122900,991952610,9110,9100,9110,9100,383
|
|
20230628,122800,988465210,9100,9100,9100,9100,135
|
|
20230628,122700,987236710,9100,9090,9100,9090,1223
|
|
20230628,122600,976117210,9100,9100,9100,9100,1
|
|
20230628,122500,976108110,9100,9110,9110,9100,4485
|
|
20230628,122400,935294600,9110,9120,9120,9110,408
|
|
20230628,122300,931574720,9120,9110,9120,9110,114
|
|
20230628,122200,930536170,9120,9120,9120,9120,0
|
|
20230628,122100,930536170,9120,9120,9130,9120,245
|
|
20230628,122000,928301740,9120,9120,9120,9110,27
|
|
20230628,121900,928055600,9110,9120,9120,9110,556
|
|
20230628,121800,922985080,9120,9120,9120,9120,100
|
|
20230628,121700,922073080,9120,9120,9120,9120,1
|
|
20230628,121600,922063960,9120,9120,9120,9110,286
|
|
20230628,121500,919456580,9120,9110,9120,9110,8
|
|
20230628,121400,919383680,9120,9120,9120,9120,548
|
|
20230628,121300,914385920,9120,9110,9120,9110,9
|
|
20230628,121200,914303850,9120,9120,9120,9120,0
|
|
20230628,121100,914303850,9120,9110,9120,9110,22
|
|
20230628,121000,914103410,9120,9120,9120,9120,101
|
|
20230628,120900,913182290,9120,9110,9120,9110,66
|
|
20230628,120800,912581020,9120,9120,9120,9120,103
|
|
20230628,120700,911641660,9120,9120,9120,9120,0
|
|
20230628,120600,911641660,9120,9110,9120,9110,22
|
|
20230628,120500,911441190,9110,9110,9110,9110,11
|
|
20230628,120400,911340980,9110,9110,9110,9110,0
|
|
20230628,120300,911340980,9110,9110,9110,9110,22
|
|
20230628,120200,911140560,9100,9120,9120,9100,291
|
|
20230628,120100,908489350,9130,9130,9130,9130,0
|
|
20230628,120000,908489350,9130,9130,9130,9130,1
|
|
20230628,115900,908480220,9130,9130,9130,9130,0
|
|
20230628,115800,908480220,9130,9110,9130,9110,2
|
|
20230628,115700,908461980,9110,9130,9130,9110,130
|
|
20230628,115600,907277460,9130,9120,9130,9120,51
|
|
20230628,115500,906812310,9130,9130,9130,9130,4
|
|
20230628,115400,906775790,9110,9130,9130,9110,57
|
|
20230628,115300,906255510,9130,9130,9130,9130,344
|
|
20230628,115200,903114790,9130,9130,9130,9130,0
|
|
20230628,115100,903114790,9130,9130,9130,9130,241
|
|
20230628,115000,900914460,9130,9130,9130,9130,0
|
|
20230628,114900,900914460,9130,9120,9130,9120,2
|
|
20230628,114800,900896210,9130,9130,9130,9110,233
|
|
20230628,114700,898773060,9130,9120,9130,9120,22
|
|
20230628,114600,898572380,9120,9120,9120,9120,80
|
|
20230628,114500,897842780,9120,9120,9120,9120,43
|
|
20230628,114400,897450620,9120,9120,9120,9120,10
|
|
20230628,114300,897359420,9120,9120,9120,9120,0
|
|
20230628,114200,897359420,9120,9110,9120,9110,506
|
|
20230628,114100,892749700,9120,9120,9120,9120,553
|
|
20230628,114000,887706340,9120,9110,9120,9110,54
|
|
20230628,113900,887213890,9120,9110,9120,9110,45
|
|
20230628,113800,886803900,9120,9120,9120,9120,6
|
|
20230628,113700,886749180,9120,9120,9120,9120,1
|
|
20230628,113600,886740060,9110,9110,9110,9110,226
|
|
20230628,113500,884681200,9120,9110,9120,9110,111
|
|
20230628,113400,883669940,9110,9110,9110,9110,30
|
|
20230628,113300,883396640,9110,9110,9110,9110,1
|
|
20230628,113200,883387530,9110,9110,9110,9110,0
|
|
20230628,113100,883387530,9110,9110,9110,9110,160
|
|
20230628,113000,881929930,9110,9110,9110,9110,224
|
|
20230628,112900,879889290,9110,9110,9110,9110,0
|
|
20230628,112800,879889290,9110,9110,9110,9100,27
|
|
20230628,112700,879643500,9110,9110,9110,9110,5
|
|
20230628,112600,879597950,9110,9110,9110,9110,0
|
|
20230628,112500,879597950,9110,9120,9120,9100,43
|
|
20230628,112400,879206280,9100,9110,9110,9100,620
|
|
20230628,112300,873564260,9130,9130,9130,9110,533
|
|
20230628,112200,868705670,9130,9130,9130,9130,201
|
|
20230628,112100,866870540,9140,9140,9140,9140,2
|
|
20230628,112000,866852260,9110,9130,9140,9110,811
|
|
20230628,111900,859458210,9120,9130,9130,9120,4
|
|
20230628,111800,859421710,9130,9120,9130,9120,541
|
|
20230628,111700,854487460,9120,9110,9120,9100,41
|
|
20230628,111600,854113780,9120,9110,9120,9110,377
|
|
20230628,111500,850679120,9100,9090,9100,9090,1646
|
|
20230628,111400,835700540,9100,9090,9100,9080,645
|
|
20230628,111300,829837520,9100,9100,9100,9100,447
|
|
20230628,111200,825769820,9110,9110,9110,9100,162
|
|
20230628,111100,824295580,9110,9110,9110,9110,114
|
|
20230628,111000,823257040,9110,9110,9110,9090,29
|
|
20230628,110900,822993250,9110,9110,9110,9110,8
|
|
20230628,110800,822920370,9090,9100,9110,9090,1361
|
|
20230628,110700,810535380,9100,9100,9100,9100,55
|
|
20230628,110600,810034880,9100,9100,9100,9080,35
|
|
20230628,110500,809717040,9100,9080,9100,9080,22
|
|
20230628,110400,809517260,9080,9080,9100,9080,76
|
|
20230628,110300,808827160,9100,9090,9100,9080,637
|
|
20230628,110200,803035910,9090,9100,9100,9090,515
|
|
20230628,110100,798354330,9100,9080,9100,9050,1349
|
|
20230628,110000,786124690,9080,9100,9100,9080,391
|
|
20230628,105900,782569430,9100,9110,9110,9100,542
|
|
20230628,105800,777632110,9120,9120,9120,9110,212
|
|
20230628,105700,775698730,9120,9120,9120,9120,677
|
|
20230628,105600,769524490,9120,9120,9120,9120,507
|
|
20230628,105500,764900650,9120,9110,9120,9110,114
|
|
20230628,105400,763861000,9120,9120,9120,9120,10
|
|
20230628,105300,763769800,9120,9120,9130,9120,430
|
|
20230628,105200,759844900,9120,9130,9130,9120,109
|
|
20230628,105100,758849810,9130,9090,9140,9090,7180
|
|
20230628,105000,693404710,9090,9080,9090,9080,179
|
|
20230628,104900,691778400,9070,9080,9080,9070,607
|
|
20230628,104800,686272840,9080,9070,9080,9070,318
|
|
20230628,104700,683388400,9070,9070,9070,9070,150
|
|
20230628,104600,682027900,9080,9080,9090,9080,192
|
|
20230628,104500,680283490,9090,9090,9090,9090,2
|
|
20230628,104400,680265310,9090,9090,9090,9070,207
|
|
20230628,104300,678387680,9090,9080,9090,9070,134
|
|
20230628,104200,677171240,9090,9080,9090,9070,316
|
|
20230628,104100,674300630,9090,9090,9090,9090,14
|
|
20230628,104000,674173370,9090,9090,9090,9090,64
|
|
20230628,103900,673591610,9090,9090,9090,9090,1
|
|
20230628,103800,673582520,9090,9080,9090,9080,345
|
|
20230628,103700,670449380,9080,9080,9080,9080,402
|
|
20230628,103600,666799220,9080,9080,9080,9080,102
|
|
20230628,103500,665873060,9080,9070,9080,9070,117
|
|
20230628,103400,664810830,9080,9080,9080,9080,11
|
|
20230628,103300,664710950,9070,9070,9070,9070,443
|
|
20230628,103200,660692940,9070,9050,9070,9050,481
|
|
20230628,103100,656339870,9050,9060,9060,9050,720
|
|
20230628,103000,649823820,9050,9050,9070,9050,756
|
|
20230628,102900,642972610,9050,9050,9050,9050,100
|
|
20230628,102800,642067610,9060,9060,9060,9060,32
|
|
20230628,102700,641777690,9060,9060,9060,9060,5
|
|
20230628,102600,641732390,9060,9060,9060,9060,1
|
|
20230628,102500,641723330,9030,9030,9040,9030,106
|
|
20230628,102400,640766140,9030,9060,9060,9030,2374
|
|
20230628,102300,619290220,9060,9060,9060,9060,85
|
|
20230628,102200,618520120,9060,9070,9070,9060,14
|
|
20230628,102100,618393240,9070,9060,9070,9060,129
|
|
20230628,102000,617224350,9050,9050,9050,9050,77
|
|
20230628,101900,616527500,9050,9050,9050,9050,600
|
|
20230628,101800,611097500,9050,9040,9050,9030,552
|
|
20230628,101700,606105230,9030,9040,9040,9030,430
|
|
20230628,101600,602221520,9050,9030,9050,9030,301
|
|
20230628,101500,599503470,9030,9040,9040,9030,77
|
|
20230628,101400,598807560,9030,9030,9060,9030,401
|
|
20230628,101300,595184280,9040,9060,9060,9040,7452
|
|
20230628,101200,527774650,9060,9060,9060,9060,200
|
|
20230628,101100,525962650,9060,9070,9080,9060,236
|
|
20230628,101000,523822080,9070,9080,9080,9070,503
|
|
20230628,100900,519259860,9070,9080,9080,9070,49
|
|
20230628,100800,518815400,9080,9090,9090,9070,671
|
|
20230628,100700,512722850,9090,9080,9090,9080,33
|
|
20230628,100600,512423000,9090,9090,9090,9090,231
|
|
20230628,100500,510323210,9090,9080,9090,9080,24
|
|
20230628,100400,510105270,9090,9090,9090,9090,163
|
|
20230628,100300,508623600,9080,9090,9090,9080,60
|
|
20230628,100200,508078750,9090,9080,9090,9080,67
|
|
20230628,100100,507469890,9080,9090,9090,9080,7
|
|
20230628,100000,507406280,9090,9070,9090,9070,102
|
|
20230628,095900,506480330,9090,9090,9090,9070,106
|
|
20230628,095800,505518830,9090,9090,9090,9050,3661
|
|
20230628,095700,472361330,9080,9070,9080,9060,1532
|
|
20230628,095600,458454810,9080,9070,9080,9070,67
|
|
20230628,095500,457847020,9070,9070,9070,9070,170
|
|
20230628,095400,456305120,9070,9080,9080,9070,530
|
|
20230628,095300,451497960,9090,9090,9090,9090,3
|
|
20230628,095200,451470690,9090,9080,9090,9070,1464
|
|
20230628,095100,438187270,9090,9090,9090,9090,62
|
|
20230628,095000,437623690,9090,9090,9090,9090,355
|
|
20230628,094900,434396740,9090,9080,9090,9080,864
|
|
20230628,094800,426551540,9080,9090,9090,9080,1544
|
|
20230628,094700,412531170,9090,9090,9090,9080,84
|
|
20230628,094600,411768120,9090,9090,9090,9090,36
|
|
20230628,094500,411440880,9080,9080,9080,9080,171
|
|
20230628,094400,409888200,9070,9080,9080,9070,626
|
|
20230628,094300,404204150,9080,9080,9080,9080,168
|
|
20230628,094200,402678710,9090,9090,9090,9090,11
|
|
20230628,094100,402578720,9090,9090,9090,9090,1028
|
|
20230628,094000,393234200,9090,9080,9090,9080,168
|
|
20230628,093900,391708650,9070,9070,9070,9070,300
|
|
20230628,093800,388987650,9090,9090,9090,9090,110
|
|
20230628,093700,387987750,9090,9090,9090,9090,222
|
|
20230628,093600,385969770,9090,9100,9100,9080,431
|
|
20230628,093500,382055330,9100,9080,9100,9080,570
|
|
20230628,093400,376879630,9080,9100,9100,9080,268
|
|
20230628,093300,374444090,9100,9100,9100,9100,5
|
|
20230628,093200,374398590,9080,9080,9080,9080,210
|
|
20230628,093100,372491790,9040,9070,9080,9040,507
|
|
20230628,093000,367906730,9070,9050,9070,9050,785
|
|
20230628,092900,360802420,9050,9060,9060,9050,3144
|
|
20230628,092800,332340330,9060,9060,9070,9060,90
|
|
20230628,092700,331524830,9070,9070,9070,9060,1030
|
|
20230628,092600,322192390,9070,9070,9070,9070,50
|
|
20230628,092500,321738890,9070,9070,9070,9060,292
|
|
20230628,092400,319092540,9070,9080,9080,9070,146
|
|
20230628,092300,317766880,9080,9060,9080,9060,2544
|
|
20230628,092200,294716140,9060,9060,9060,9060,227
|
|
20230628,092100,292659520,9080,9050,9080,9050,1767
|
|
20230628,092000,276667960,9050,9060,9060,9050,434
|
|
20230628,091900,272739520,9060,9070,9070,9060,1553
|
|
20230628,091800,258668230,9060,9080,9080,9060,3681
|
|
20230628,091700,225290510,9080,9080,9080,9070,293
|
|
20230628,091600,222630180,9080,9100,9100,9080,8003
|
|
20230628,091500,149929070,9100,9100,9120,9100,218
|
|
20230628,091400,147945210,9100,9100,9100,9100,871
|
|
20230628,091300,140019110,9120,9130,9130,9110,224
|
|
20230628,091200,137974860,9130,9100,9130,9100,1023
|
|
20230628,091100,128665080,9100,9120,9130,9100,2025
|
|
20230628,091000,110235540,9120,9130,9130,9120,178
|
|
20230628,090900,108612150,9130,9130,9130,9130,709
|
|
20230628,090800,102138980,9130,9100,9130,9100,267
|
|
20230628,090700,99709220,9100,9100,9100,9090,1826
|
|
20230628,090600,83094320,9110,9080,9110,9080,1287
|
|
20230628,090500,71394890,9090,9120,9120,9090,3232
|
|
20230628,090400,41959090,9130,9140,9140,9130,1995
|
|
20230628,090300,23734550,9160,9160,9160,9150,31
|
|
20230628,090200,23450730,9140,9140,9150,9130,1388
|
|
20230628,090100,10763560,9140,9130,9140,9110,491
|
|
20230628,090000,6281190,9130,9130,9130,9130,683
|