688 lines
34 KiB
CSV
688 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230705,202500,2319549570,9020,9020,9020,9020,7787
|
|
20230705,202400,2319549570,9020,9020,9020,9020,0
|
|
20230705,202300,2319549570,9020,9020,9020,9020,0
|
|
20230705,202200,2319549570,9020,9020,9020,9020,0
|
|
20230705,202100,2319549570,9020,9020,9020,9020,0
|
|
20230705,202000,2319549570,9020,9020,9020,9020,0
|
|
20230705,201900,2319549570,9020,9020,9020,9020,0
|
|
20230705,201800,2319549570,9020,9020,9020,9020,0
|
|
20230705,201700,2319549570,9020,9020,9020,9020,0
|
|
20230705,201600,2319549570,9020,9020,9020,9020,0
|
|
20230705,201500,2319549570,9020,9020,9020,9020,0
|
|
20230705,201400,2319549570,9020,9020,9020,9020,0
|
|
20230705,201300,2319549570,9020,9020,9020,9020,0
|
|
20230705,201200,2319549570,9020,9020,9020,9020,0
|
|
20230705,201100,2319549570,9020,9020,9020,9020,0
|
|
20230705,201000,2319549570,9020,9020,9020,9020,0
|
|
20230705,200900,2319549570,9020,9020,9020,9020,0
|
|
20230705,200800,2319549570,9020,9020,9020,9020,0
|
|
20230705,200700,2319549570,9020,9020,9020,9020,0
|
|
20230705,200600,2319549570,9020,9020,9020,9020,0
|
|
20230705,200500,2319549570,9020,9020,9020,9020,0
|
|
20230705,200400,2319549570,9020,9020,9020,9020,0
|
|
20230705,200300,2319549570,9020,9020,9020,9020,0
|
|
20230705,200200,2319549570,9020,9020,9020,9020,0
|
|
20230705,200100,2319549570,9020,9020,9020,9020,0
|
|
20230705,200000,2319549570,9020,9020,9020,9020,0
|
|
20230705,195900,2319549570,9020,9020,9020,9020,0
|
|
20230705,195800,2319549570,9020,9020,9020,9020,0
|
|
20230705,195700,2319549570,9020,9020,9020,9020,0
|
|
20230705,195600,2319549570,9020,9020,9020,9020,0
|
|
20230705,195500,2319549570,9020,9020,9020,9020,7787
|
|
20230705,195400,2319549570,9020,9020,9020,9020,0
|
|
20230705,195300,2319549570,9020,9020,9020,9020,0
|
|
20230705,195200,2319549570,9020,9020,9020,9020,0
|
|
20230705,195100,2319549570,9020,9020,9020,9020,0
|
|
20230705,195000,2319549570,9020,9020,9020,9020,0
|
|
20230705,194900,2319549570,9020,9020,9020,9020,0
|
|
20230705,194800,2319549570,9020,9020,9020,9020,0
|
|
20230705,194700,2319549570,9020,9020,9020,9020,0
|
|
20230705,194600,2319549570,9020,9020,9020,9020,0
|
|
20230705,194500,2319549570,9020,9020,9020,9020,0
|
|
20230705,194400,2319549570,9020,9020,9020,9020,0
|
|
20230705,194300,2319549570,9020,9020,9020,9020,0
|
|
20230705,194200,2319549570,9020,9020,9020,9020,0
|
|
20230705,194100,2319549570,9020,9020,9020,9020,0
|
|
20230705,194000,2319549570,9020,9020,9020,9020,0
|
|
20230705,193900,2319549570,9020,9020,9020,9020,0
|
|
20230705,193800,2319549570,9020,9020,9020,9020,0
|
|
20230705,193700,2319549570,9020,9020,9020,9020,0
|
|
20230705,193600,2319549570,9020,9020,9020,9020,0
|
|
20230705,193500,2319549570,9020,9020,9020,9020,0
|
|
20230705,193400,2319549570,9020,9020,9020,9020,0
|
|
20230705,193300,2319549570,9020,9020,9020,9020,0
|
|
20230705,193200,2319549570,9020,9020,9020,9020,0
|
|
20230705,193100,2319549570,9020,9020,9020,9020,0
|
|
20230705,193000,2319549570,9020,9020,9020,9020,0
|
|
20230705,192900,2319549570,9020,9020,9020,9020,0
|
|
20230705,192800,2319549570,9020,9020,9020,9020,0
|
|
20230705,192700,2319549570,9020,9020,9020,9020,0
|
|
20230705,192600,2319549570,9020,9020,9020,9020,0
|
|
20230705,192500,2319549570,9020,9020,9020,9020,7787
|
|
20230705,192400,2319549570,9020,9020,9020,9020,0
|
|
20230705,192300,2319549570,9020,9020,9020,9020,0
|
|
20230705,192200,2319549570,9020,9020,9020,9020,0
|
|
20230705,192100,2319549570,9020,9020,9020,9020,0
|
|
20230705,192000,2319549570,9020,9020,9020,9020,0
|
|
20230705,191900,2319549570,9020,9020,9020,9020,0
|
|
20230705,191800,2319549570,9020,9020,9020,9020,0
|
|
20230705,191700,2319549570,9020,9020,9020,9020,0
|
|
20230705,191600,2319549570,9020,9020,9020,9020,0
|
|
20230705,191500,2319549570,9020,9020,9020,9020,0
|
|
20230705,191400,2319549570,9020,9020,9020,9020,0
|
|
20230705,191300,2319549570,9020,9020,9020,9020,0
|
|
20230705,191200,2319549570,9020,9020,9020,9020,0
|
|
20230705,191100,2319549570,9020,9020,9020,9020,0
|
|
20230705,191000,2319549570,9020,9020,9020,9020,0
|
|
20230705,190900,2319549570,9020,9020,9020,9020,0
|
|
20230705,190800,2319549570,9020,9020,9020,9020,0
|
|
20230705,190700,2319549570,9020,9020,9020,9020,0
|
|
20230705,190600,2319549570,9020,9020,9020,9020,0
|
|
20230705,190500,2319549570,9020,9020,9020,9020,0
|
|
20230705,190400,2319549570,9020,9020,9020,9020,0
|
|
20230705,190300,2319549570,9020,9020,9020,9020,0
|
|
20230705,190200,2319549570,9020,9020,9020,9020,0
|
|
20230705,190100,2319549570,9020,9020,9020,9020,0
|
|
20230705,190000,2319549570,9020,9020,9020,9020,0
|
|
20230705,185900,2319549570,9020,9020,9020,9020,0
|
|
20230705,185800,2319549570,9020,9020,9020,9020,0
|
|
20230705,185700,2319549570,9020,9020,9020,9020,0
|
|
20230705,185600,2319549570,9020,9020,9020,9020,0
|
|
20230705,185500,2319549570,9020,9020,9020,9020,7787
|
|
20230705,185400,2319549570,9020,9020,9020,9020,0
|
|
20230705,185300,2319549570,9020,9020,9020,9020,0
|
|
20230705,185200,2319549570,9020,9020,9020,9020,0
|
|
20230705,185100,2319549570,9020,9020,9020,9020,0
|
|
20230705,185000,2319549570,9020,9020,9020,9020,0
|
|
20230705,184900,2319549570,9020,9020,9020,9020,0
|
|
20230705,184800,2319549570,9020,9020,9020,9020,0
|
|
20230705,184700,2319549570,9020,9020,9020,9020,0
|
|
20230705,184600,2319549570,9020,9020,9020,9020,0
|
|
20230705,184500,2319549570,9020,9020,9020,9020,0
|
|
20230705,184400,2319549570,9020,9020,9020,9020,0
|
|
20230705,184300,2319549570,9020,9020,9020,9020,0
|
|
20230705,184200,2319549570,9020,9020,9020,9020,0
|
|
20230705,184100,2319549570,9020,9020,9020,9020,0
|
|
20230705,184000,2319549570,9020,9020,9020,9020,0
|
|
20230705,183900,2319549570,9020,9020,9020,9020,0
|
|
20230705,183800,2319549570,9020,9020,9020,9020,0
|
|
20230705,183700,2319549570,9020,9020,9020,9020,0
|
|
20230705,183600,2319549570,9020,9020,9020,9020,0
|
|
20230705,183500,2319549570,9020,9020,9020,9020,0
|
|
20230705,183400,2319549570,9020,9020,9020,9020,0
|
|
20230705,183300,2319549570,9020,9020,9020,9020,0
|
|
20230705,183200,2319549570,9020,9020,9020,9020,0
|
|
20230705,183100,2319549570,9020,9020,9020,9020,0
|
|
20230705,183000,2319549570,9020,9020,9020,9020,0
|
|
20230705,182900,2319549570,9020,9020,9020,9020,0
|
|
20230705,182800,2319549570,9020,9020,9020,9020,0
|
|
20230705,182700,2319549570,9020,9020,9020,9020,0
|
|
20230705,182600,2319549570,9020,9020,9020,9020,0
|
|
20230705,182500,2319549570,9020,9020,9020,9020,7787
|
|
20230705,182400,2319549570,9020,9020,9020,9020,0
|
|
20230705,182300,2319549570,9020,9020,9020,9020,0
|
|
20230705,182200,2319549570,9020,9020,9020,9020,0
|
|
20230705,182100,2319549570,9020,9020,9020,9020,0
|
|
20230705,182000,2319549570,9020,9020,9020,9020,0
|
|
20230705,181900,2319549570,9020,9020,9020,9020,0
|
|
20230705,181800,2319549570,9020,9020,9020,9020,0
|
|
20230705,181700,2319549570,9020,9020,9020,9020,0
|
|
20230705,181600,2319549570,9020,9020,9020,9020,0
|
|
20230705,181500,2319549570,9020,9020,9020,9020,0
|
|
20230705,181400,2319549570,9020,9020,9020,9020,0
|
|
20230705,181300,2319549570,9020,9020,9020,9020,0
|
|
20230705,181200,2319549570,9020,9020,9020,9020,0
|
|
20230705,181100,2319549570,9020,9020,9020,9020,0
|
|
20230705,181000,2319549570,9020,9020,9020,9020,0
|
|
20230705,180900,2319549570,9020,9020,9020,9020,0
|
|
20230705,180800,2319549570,9020,9020,9020,9020,0
|
|
20230705,180700,2319549570,9020,9020,9020,9020,0
|
|
20230705,180600,2319549570,9020,9020,9020,9020,0
|
|
20230705,180500,2319549570,9020,9020,9020,9020,0
|
|
20230705,180400,2319549570,9020,9020,9020,9020,0
|
|
20230705,180300,2319549570,9020,9020,9020,9020,0
|
|
20230705,180200,2319549570,9020,9020,9020,9020,0
|
|
20230705,180100,2319549570,9020,9020,9020,9020,0
|
|
20230705,180000,2319549570,9020,9020,9020,9020,0
|
|
20230705,175900,2319549570,9020,9020,9020,9020,0
|
|
20230705,175800,2319549570,9020,9020,9020,9020,0
|
|
20230705,175700,2319549570,9020,9020,9020,9020,0
|
|
20230705,175600,2319549570,9020,9020,9020,9020,0
|
|
20230705,175500,2319549570,9020,9020,9020,9020,7787
|
|
20230705,175400,2319549570,9020,9020,9020,9020,0
|
|
20230705,175300,2319549570,9020,9020,9020,9020,0
|
|
20230705,175200,2319549570,9020,9020,9020,9020,0
|
|
20230705,175100,2319549570,9020,9020,9020,9020,0
|
|
20230705,175000,2319549570,9020,9020,9020,9020,0
|
|
20230705,174900,2319549570,9020,9020,9020,9020,0
|
|
20230705,174800,2319549570,9020,9020,9020,9020,0
|
|
20230705,174700,2319549570,9020,9020,9020,9020,0
|
|
20230705,174600,2319549570,9020,9020,9020,9020,0
|
|
20230705,174500,2319549570,9020,9020,9020,9020,0
|
|
20230705,174400,2319549570,9020,9020,9020,9020,0
|
|
20230705,174300,2319549570,9020,9020,9020,9020,0
|
|
20230705,174200,2319549570,9020,9020,9020,9020,0
|
|
20230705,174100,2319549570,9020,9020,9020,9020,0
|
|
20230705,174000,2319549570,9020,9020,9020,9020,0
|
|
20230705,173900,2319549570,9020,9020,9020,9020,0
|
|
20230705,173800,2319549570,9020,9020,9020,9020,0
|
|
20230705,173700,2319549570,9020,9020,9020,9020,0
|
|
20230705,173600,2319549570,9020,9020,9020,9020,0
|
|
20230705,173500,2319549570,9020,9020,9020,9020,0
|
|
20230705,173400,2319549570,9020,9020,9020,9020,0
|
|
20230705,173300,2319549570,9020,9020,9020,9020,0
|
|
20230705,173200,2319549570,9020,9020,9020,9020,0
|
|
20230705,173100,2319549570,9020,9020,9020,9020,0
|
|
20230705,173000,2319549570,9020,9020,9020,9020,0
|
|
20230705,172900,2319549570,9020,9020,9020,9020,0
|
|
20230705,172800,2319549570,9020,9020,9020,9020,0
|
|
20230705,172700,2319549570,9020,9020,9020,9020,0
|
|
20230705,172600,2319549570,9020,9020,9020,9020,0
|
|
20230705,172500,2319549570,9020,9020,9020,9020,7787
|
|
20230705,172400,2319549570,9020,9020,9020,9020,0
|
|
20230705,172300,2319549570,9020,9020,9020,9020,0
|
|
20230705,172200,2319549570,9020,9020,9020,9020,0
|
|
20230705,172100,2319549570,9020,9020,9020,9020,0
|
|
20230705,172000,2319549570,9020,9020,9020,9020,0
|
|
20230705,171900,2319549570,9020,9020,9020,9020,0
|
|
20230705,171800,2319549570,9020,9020,9020,9020,0
|
|
20230705,171700,2319549570,9020,9020,9020,9020,0
|
|
20230705,171600,2319549570,9020,9020,9020,9020,0
|
|
20230705,171500,2319549570,9020,9020,9020,9020,0
|
|
20230705,171400,2319549570,9020,9020,9020,9020,0
|
|
20230705,171300,2319549570,9020,9020,9020,9020,0
|
|
20230705,171200,2319549570,9020,9020,9020,9020,0
|
|
20230705,171100,2319549570,9020,9020,9020,9020,0
|
|
20230705,171000,2319549570,9020,9020,9020,9020,0
|
|
20230705,170900,2319549570,9020,9020,9020,9020,0
|
|
20230705,170800,2319549570,9020,9020,9020,9020,0
|
|
20230705,170700,2319549570,9020,9020,9020,9020,0
|
|
20230705,170600,2319549570,9020,9020,9020,9020,0
|
|
20230705,170500,2319549570,9020,9020,9020,9020,0
|
|
20230705,170400,2319549570,9020,9020,9020,9020,0
|
|
20230705,170300,2319549570,9020,9020,9020,9020,0
|
|
20230705,170200,2319549570,9020,9020,9020,9020,0
|
|
20230705,170100,2319549570,9020,9020,9020,9020,0
|
|
20230705,170000,2319549570,9020,9020,9020,9020,0
|
|
20230705,165900,2319549570,9020,9020,9020,9020,0
|
|
20230705,165800,2319549570,9020,9020,9020,9020,0
|
|
20230705,165700,2319549570,9020,9020,9020,9020,0
|
|
20230705,165600,2319549570,9020,9020,9020,9020,0
|
|
20230705,165500,2319549570,9020,9020,9020,9020,7787
|
|
20230705,165400,2319549570,9020,9020,9020,9020,0
|
|
20230705,165300,2319549570,9020,9020,9020,9020,0
|
|
20230705,165200,2319549570,9020,9020,9020,9020,0
|
|
20230705,165100,2319549570,9020,9020,9020,9020,0
|
|
20230705,165000,2319549570,9020,9020,9020,9020,0
|
|
20230705,164900,2319549570,9020,9020,9020,9020,0
|
|
20230705,164800,2319549570,9020,9020,9020,9020,0
|
|
20230705,164700,2319549570,9020,9020,9020,9020,0
|
|
20230705,164600,2319549570,9020,9020,9020,9020,0
|
|
20230705,164500,2319549570,9020,9020,9020,9020,0
|
|
20230705,164400,2319549570,9020,9020,9020,9020,0
|
|
20230705,164300,2319549570,9020,9020,9020,9020,0
|
|
20230705,164200,2319549570,9020,9020,9020,9020,0
|
|
20230705,164100,2319549570,9020,9020,9020,9020,0
|
|
20230705,164000,2319549570,9020,9020,9020,9020,0
|
|
20230705,163900,2319549570,9020,9020,9020,9020,0
|
|
20230705,163800,2319549570,9020,9020,9020,9020,0
|
|
20230705,163700,2319549570,9020,9020,9020,9020,0
|
|
20230705,163600,2319549570,9020,9020,9020,9020,0
|
|
20230705,163500,2319549570,9020,9020,9020,9020,0
|
|
20230705,163400,2319549570,9020,9020,9020,9020,0
|
|
20230705,163300,2319549570,9020,9020,9020,9020,0
|
|
20230705,163200,2319549570,9020,9020,9020,9020,0
|
|
20230705,163100,2319549570,9020,9020,9020,9020,0
|
|
20230705,163000,2319549570,9020,9020,9020,9020,0
|
|
20230705,162900,2319549570,9020,9020,9020,9020,0
|
|
20230705,162800,2319549570,9020,9020,9020,9020,0
|
|
20230705,162700,2319549570,9020,9020,9020,9020,0
|
|
20230705,162600,2319549570,9020,9020,9020,9020,0
|
|
20230705,162500,2319549570,9020,9020,9020,9020,7787
|
|
20230705,162400,2319549570,9020,9020,9020,9020,0
|
|
20230705,162300,2319549570,9020,9020,9020,9020,0
|
|
20230705,162200,2319549570,9020,9020,9020,9020,0
|
|
20230705,162100,2319549570,9020,9020,9020,9020,0
|
|
20230705,162000,2319549570,9020,9020,9020,9020,0
|
|
20230705,161900,2319549570,9020,9020,9020,9020,0
|
|
20230705,161800,2319549570,9020,9020,9020,9020,0
|
|
20230705,161700,2319549570,9020,9020,9020,9020,0
|
|
20230705,161600,2319549570,9020,9020,9020,9020,0
|
|
20230705,161500,2319549570,9020,9020,9020,9020,0
|
|
20230705,161400,2319549570,9020,9020,9020,9020,0
|
|
20230705,161300,2319549570,9020,9020,9020,9020,0
|
|
20230705,161200,2319549570,9020,9020,9020,9020,0
|
|
20230705,161100,2319549570,9020,9020,9020,9020,0
|
|
20230705,161000,2319549570,9020,9020,9020,9020,0
|
|
20230705,160900,2319549570,9020,9020,9020,9020,0
|
|
20230705,160800,2319549570,9020,9020,9020,9020,0
|
|
20230705,160700,2319549570,9020,9020,9020,9020,0
|
|
20230705,160600,2319549570,9020,9020,9020,9020,0
|
|
20230705,160500,2319549570,9020,9020,9020,9020,0
|
|
20230705,160400,2319549570,9020,9020,9020,9020,0
|
|
20230705,160300,2319549570,9020,9020,9020,9020,0
|
|
20230705,160200,2319549570,9020,9020,9020,9020,0
|
|
20230705,160100,2319549570,9020,9020,9020,9020,0
|
|
20230705,160000,2319549570,9020,9020,9020,9020,0
|
|
20230705,155900,2319549570,9020,9020,9020,9020,0
|
|
20230705,155800,2319549570,9020,9020,9020,9020,0
|
|
20230705,155700,2319549570,9020,9020,9020,9020,0
|
|
20230705,155600,2319549570,9020,9020,9020,9020,0
|
|
20230705,155500,2319549570,9020,9020,9020,9020,7787
|
|
20230705,155400,2319549570,9020,9020,9020,9020,0
|
|
20230705,155300,2319549570,9020,9020,9020,9020,0
|
|
20230705,155200,2319549570,9020,9020,9020,9020,0
|
|
20230705,155100,2319549570,9020,9020,9020,9020,0
|
|
20230705,155000,2319549570,9020,9020,9020,9020,0
|
|
20230705,154900,2319549570,9020,9020,9020,9020,0
|
|
20230705,154800,2319549570,9020,9020,9020,9020,0
|
|
20230705,154700,2319549570,9020,9020,9020,9020,0
|
|
20230705,154600,2319549570,9020,9020,9020,9020,0
|
|
20230705,154500,2319549570,9020,9020,9020,9020,0
|
|
20230705,154400,2319549570,9020,9020,9020,9020,0
|
|
20230705,154300,2319549570,9020,9020,9020,9020,0
|
|
20230705,154200,2319549570,9020,9020,9020,9020,0
|
|
20230705,154100,2319549570,9020,9020,9020,9020,0
|
|
20230705,154000,2319549570,9020,9020,9020,9020,0
|
|
20230705,153900,2319549570,9020,9020,9020,9020,0
|
|
20230705,153800,2319549570,9020,9020,9020,9020,0
|
|
20230705,153700,2319549570,9020,9020,9020,9020,0
|
|
20230705,153600,2319549570,9020,9020,9020,9020,0
|
|
20230705,153500,2319549570,9020,9020,9020,9020,0
|
|
20230705,153400,2319549570,9020,9020,9020,9020,0
|
|
20230705,153300,2319549570,9020,9020,9020,9020,0
|
|
20230705,153200,2319549570,9020,9020,9020,9020,0
|
|
20230705,153100,2319549570,9020,9020,9020,9020,0
|
|
20230705,153000,2319549570,9020,9020,9020,9020,7787
|
|
20230705,152900,2249310830,9020,9020,9020,9020,0
|
|
20230705,152800,2249310830,9020,9020,9020,9020,0
|
|
20230705,152700,2249310830,9020,9020,9020,9020,0
|
|
20230705,152600,2249310830,9020,9020,9020,9020,0
|
|
20230705,152500,2249310830,9020,9020,9020,9020,0
|
|
20230705,152400,2249310830,9020,9020,9020,9020,0
|
|
20230705,152300,2249310830,9020,9020,9020,9020,0
|
|
20230705,152200,2249310830,9020,9020,9020,9020,0
|
|
20230705,152100,2249310830,9020,9020,9020,9020,0
|
|
20230705,152000,2249310830,9020,9020,9020,9020,0
|
|
20230705,151900,2249310830,9020,9040,9040,9020,30
|
|
20230705,151800,2249039830,9000,9030,9030,9000,6927
|
|
20230705,151700,2186634590,9030,9020,9030,9020,5
|
|
20230705,151600,2186589470,9030,9010,9030,9010,2147
|
|
20230705,151500,2167224070,9020,9010,9020,9010,504
|
|
20230705,151400,2162680700,9020,9030,9030,9010,2104
|
|
20230705,151300,2143705610,9030,9020,9040,9020,756
|
|
20230705,151200,2136879780,9020,9020,9020,9010,2505
|
|
20230705,151100,2114308380,9010,9030,9040,9010,7798
|
|
20230705,151000,2043931270,9030,9040,9040,9030,755
|
|
20230705,150900,2037108450,9040,9040,9050,9030,2104
|
|
20230705,150800,2018103060,9040,9050,9050,9040,1306
|
|
20230705,150700,2006296760,9050,9050,9050,9040,311
|
|
20230705,150600,2003482240,9050,9050,9050,9050,80
|
|
20230705,150500,2002758240,9050,9040,9050,9040,207
|
|
20230705,150400,2000885880,9040,9050,9050,9040,467
|
|
20230705,150300,1996663820,9050,9050,9060,9040,1827
|
|
20230705,150200,1980131460,9050,9050,9060,9050,287
|
|
20230705,150100,1977534090,9050,9050,9060,9050,399
|
|
20230705,150000,1973923130,9050,9050,9050,9050,255
|
|
20230705,145900,1971615380,9050,9050,9060,9050,357
|
|
20230705,145800,1968384520,9050,9060,9060,9050,110
|
|
20230705,145700,1967389010,9050,9050,9060,9040,477
|
|
20230705,145600,1963072630,9040,9040,9050,9040,819
|
|
20230705,145500,1955668860,9050,9040,9050,9040,252
|
|
20230705,145400,1953390770,9050,9050,9050,9040,410
|
|
20230705,145300,1949680360,9060,9060,9060,9060,0
|
|
20230705,145200,1949680360,9060,9060,9060,9060,60
|
|
20230705,145100,1949136760,9060,9060,9060,9060,30
|
|
20230705,145000,1948864960,9060,9050,9060,9040,75
|
|
20230705,144900,1948186280,9050,9050,9050,9050,141
|
|
20230705,144800,1946910230,9050,9050,9050,9040,67
|
|
20230705,144700,1946304440,9050,9040,9050,9040,186
|
|
20230705,144600,1944621590,9040,9040,9040,9040,597
|
|
20230705,144500,1939224710,9040,9040,9040,9040,156
|
|
20230705,144400,1937814470,9040,9040,9040,9040,2124
|
|
20230705,144300,1918613510,9040,9050,9050,9040,101
|
|
20230705,144200,1917700460,9050,9050,9050,9040,64
|
|
20230705,144100,1917121340,9050,9060,9060,9050,1245
|
|
20230705,144000,1905854070,9060,9050,9060,9040,1642
|
|
20230705,143900,1890995960,9040,9050,9050,9040,171
|
|
20230705,143800,1889448920,9040,9050,9050,9040,3232
|
|
20230705,143700,1860230540,9050,9050,9050,9050,455
|
|
20230705,143600,1856112790,9050,9060,9060,9050,725
|
|
20230705,143500,1849551440,9050,9050,9050,9050,0
|
|
20230705,143400,1849551440,9050,9050,9050,9050,108
|
|
20230705,143300,1848574040,9060,9060,9060,9050,337
|
|
20230705,143200,1845522180,9060,9060,9060,9060,6
|
|
20230705,143100,1845467820,9060,9060,9060,9060,12
|
|
20230705,143000,1845359100,9060,9050,9060,9040,1017
|
|
20230705,142900,1836155210,9040,9050,9050,9040,1395
|
|
20230705,142800,1823544310,9040,9040,9040,9040,2635
|
|
20230705,142700,1799723910,9040,9050,9050,9040,9734
|
|
20230705,142600,1711643770,9050,9060,9060,9050,178
|
|
20230705,142500,1710031590,9060,9060,9060,9060,239
|
|
20230705,142400,1707866250,9060,9050,9060,9050,489
|
|
20230705,142300,1703435970,9060,9060,9060,9060,40
|
|
20230705,142200,1703073570,9060,9060,9060,9060,2
|
|
20230705,142100,1703055450,9060,9060,9060,9060,2
|
|
20230705,142000,1703037330,9060,9060,9060,9060,119
|
|
20230705,141900,1701959190,9060,9070,9070,9060,827
|
|
20230705,141800,1694463760,9060,9070,9070,9060,208
|
|
20230705,141700,1692578230,9070,9060,9070,9060,447
|
|
20230705,141600,1688527860,9050,9060,9060,9050,2309
|
|
20230705,141500,1667611800,9070,9070,9070,9070,128
|
|
20230705,141400,1666450840,9070,9070,9070,9070,258
|
|
20230705,141300,1664110780,9060,9070,9070,9060,142
|
|
20230705,141200,1662822850,9070,9060,9070,9060,305
|
|
20230705,141100,1660059440,9060,9060,9060,9060,34
|
|
20230705,141000,1659751400,9060,9060,9060,9050,731
|
|
20230705,140900,1653128690,9060,9050,9060,9050,413
|
|
20230705,140800,1649389010,9060,9060,9060,9060,6
|
|
20230705,140700,1649334650,9050,9060,9060,9050,866
|
|
20230705,140600,1641488840,9070,9070,9070,9070,15
|
|
20230705,140500,1641352790,9070,9070,9070,9070,200
|
|
20230705,140400,1639538790,9070,9070,9070,9070,56
|
|
20230705,140300,1639030870,9060,9060,9070,9060,702
|
|
20230705,140200,1632670630,9070,9070,9070,9070,202
|
|
20230705,140100,1630838490,9070,9070,9070,9070,3
|
|
20230705,140000,1630811280,9070,9070,9080,9070,542
|
|
20230705,135900,1625894840,9070,9060,9070,9060,607
|
|
20230705,135800,1620390860,9050,9060,9060,9050,165
|
|
20230705,135700,1618896960,9060,9060,9060,9050,1435
|
|
20230705,135600,1605909450,9060,9070,9070,9060,3567
|
|
20230705,135500,1573587570,9080,9080,9080,9070,130
|
|
20230705,135400,1572408170,9080,9080,9080,9080,0
|
|
20230705,135300,1572408170,9080,9080,9080,9080,10
|
|
20230705,135200,1572317370,9070,9060,9080,9060,755
|
|
20230705,135100,1565473050,9060,9070,9070,9060,856
|
|
20230705,135000,1557714540,9060,9070,9070,9060,1781
|
|
20230705,134900,1541561070,9070,9070,9070,9070,50
|
|
20230705,134800,1541107570,9070,9070,9070,9070,94
|
|
20230705,134700,1540254990,9070,9070,9070,9070,30
|
|
20230705,134600,1539982890,9070,9070,9070,9070,0
|
|
20230705,134500,1539982890,9070,9070,9070,9070,0
|
|
20230705,134400,1539982890,9070,9060,9070,9060,374
|
|
20230705,134300,1536591900,9060,9060,9070,9060,125
|
|
20230705,134200,1535459390,9060,9070,9070,9060,1045
|
|
20230705,134100,1525981460,9070,9060,9070,9060,389
|
|
20230705,134000,1522456710,9060,9050,9060,9050,1049
|
|
20230705,133900,1512955190,9060,9050,9060,9050,37
|
|
20230705,133800,1512620220,9060,9050,9060,9050,907
|
|
20230705,133700,1504405180,9050,9060,9060,9050,182
|
|
20230705,133600,1502757880,9060,9070,9070,9060,4499
|
|
20230705,133500,1461996180,9070,9070,9070,9070,11
|
|
20230705,133400,1461896410,9070,9070,9070,9070,0
|
|
20230705,133300,1461896410,9070,9070,9070,9070,10
|
|
20230705,133200,1461805710,9070,9070,9070,9070,21
|
|
20230705,133100,1461615240,9060,9060,9060,9060,8
|
|
20230705,133000,1461542760,9060,9070,9070,9060,124
|
|
20230705,132900,1460419120,9070,9070,9070,9060,2056
|
|
20230705,132800,1441771280,9060,9060,9060,9060,109
|
|
20230705,132700,1440783740,9060,9070,9070,9060,178
|
|
20230705,132600,1439170890,9070,9070,9070,9070,6
|
|
20230705,132500,1439116470,9070,9070,9070,9070,23
|
|
20230705,132400,1438907860,9060,9060,9060,9060,100
|
|
20230705,132300,1438001860,9060,9060,9060,9060,0
|
|
20230705,132200,1438001860,9060,9070,9070,9060,31
|
|
20230705,132100,1437720700,9070,9070,9070,9060,1110
|
|
20230705,132000,1427664000,9070,9070,9070,9070,10
|
|
20230705,131900,1427573300,9070,9070,9070,9070,9
|
|
20230705,131800,1427491670,9060,9070,9070,9060,842
|
|
20230705,131700,1419862840,9070,9070,9070,9070,61
|
|
20230705,131600,1419309570,9070,9070,9070,9070,197
|
|
20230705,131500,1417522780,9070,9070,9070,9060,182
|
|
20230705,131400,1415873040,9070,9060,9070,9060,216
|
|
20230705,131300,1413915460,9060,9060,9070,9060,238
|
|
20230705,131200,1411759170,9060,9060,9070,9060,971
|
|
20230705,131100,1402961900,9070,9070,9070,9070,1782
|
|
20230705,131000,1386799160,9070,9080,9080,9070,202
|
|
20230705,130900,1384966010,9080,9070,9080,9070,61
|
|
20230705,130800,1384412730,9070,9080,9080,9070,202
|
|
20230705,130700,1382580570,9080,9080,9080,9080,55
|
|
20230705,130600,1382081170,9080,9080,9080,9080,1
|
|
20230705,130500,1382072090,9070,9070,9070,9070,659
|
|
20230705,130400,1376094960,9080,9080,9080,9080,23
|
|
20230705,130300,1375886120,9080,9080,9080,9080,8
|
|
20230705,130200,1375813480,9070,9070,9080,9070,162
|
|
20230705,130100,1374343030,9070,9080,9080,9070,6
|
|
20230705,130000,1374288600,9070,9070,9070,9070,174
|
|
20230705,125900,1372710420,9080,9080,9080,9080,50
|
|
20230705,125800,1372256420,9080,9070,9080,9070,209
|
|
20230705,125700,1370358750,9080,9080,9080,9080,802
|
|
20230705,125600,1363076590,9070,9070,9070,9070,107
|
|
20230705,125500,1362106100,9080,9070,9080,9070,681
|
|
20230705,125400,1355929380,9080,9080,9080,9070,527
|
|
20230705,125300,1351149220,9080,9090,9090,9080,428
|
|
20230705,125200,1347262870,9090,9090,9090,9090,2
|
|
20230705,125100,1347244690,9090,9090,9090,9090,0
|
|
20230705,125000,1347244690,9090,9090,9090,9090,1
|
|
20230705,124900,1347235600,9090,9080,9090,9080,627
|
|
20230705,124800,1341541810,9080,9080,9080,9080,40
|
|
20230705,124700,1341178610,9080,9080,9080,9080,191
|
|
20230705,124600,1339444330,9080,9080,9080,9080,223
|
|
20230705,124500,1337419490,9080,9070,9080,9070,1072
|
|
20230705,124400,1327694900,9070,9070,9070,9070,8
|
|
20230705,124300,1327622340,9070,9070,9070,9070,56
|
|
20230705,124200,1327114420,9070,9070,9070,9060,15
|
|
20230705,124100,1326978470,9070,9070,9070,9070,10
|
|
20230705,124000,1326887770,9070,9060,9070,9060,1092
|
|
20230705,123900,1316994200,9070,9070,9070,9070,57
|
|
20230705,123800,1316477210,9070,9070,9070,9070,103
|
|
20230705,123700,1315543000,9070,9070,9070,9070,7
|
|
20230705,123600,1315479510,9070,9070,9070,9070,2
|
|
20230705,123500,1315461370,9070,9070,9070,9070,154
|
|
20230705,123400,1314064590,9070,9080,9080,9060,348
|
|
20230705,123300,1310911170,9070,9070,9070,9070,419
|
|
20230705,123200,1307110840,9070,9070,9070,9070,0
|
|
20230705,123100,1307110840,9070,9070,9070,9070,43
|
|
20230705,123000,1306720830,9070,9070,9070,9070,679
|
|
20230705,122900,1300562300,9070,9070,9070,9070,0
|
|
20230705,122800,1300562300,9070,9080,9080,9070,216
|
|
20230705,122700,1298603170,9070,9080,9080,9070,173
|
|
20230705,122600,1297034050,9070,9070,9070,9070,348
|
|
20230705,122500,1293877690,9070,9070,9070,9070,100
|
|
20230705,122400,1292970690,9070,9080,9080,9070,87
|
|
20230705,122300,1292181280,9080,9080,9080,9080,281
|
|
20230705,122200,1289629800,9080,9080,9080,9080,122
|
|
20230705,122100,1288522040,9090,9080,9090,9080,14
|
|
20230705,122000,1288394910,9090,9090,9090,9090,10
|
|
20230705,121900,1288304010,9090,9090,9090,9090,1
|
|
20230705,121800,1288294920,9090,9080,9090,9080,32
|
|
20230705,121700,1288004160,9080,9080,9080,9080,100
|
|
20230705,121600,1287096160,9080,9080,9080,9080,37
|
|
20230705,121500,1286760200,9080,9080,9080,9080,310
|
|
20230705,121400,1283945400,9090,9090,9090,9090,170
|
|
20230705,121300,1282400100,9090,9090,9090,9090,3
|
|
20230705,121200,1282372830,9090,9080,9090,9080,44
|
|
20230705,121100,1281972920,9080,9080,9080,9080,30
|
|
20230705,121000,1281700520,9080,9080,9080,9080,191
|
|
20230705,120900,1279966240,9090,9090,9090,9090,11
|
|
20230705,120800,1279866250,9080,9090,9090,9080,10
|
|
20230705,120700,1279775400,9090,9090,9090,9090,90
|
|
20230705,120600,1278957300,9090,9080,9090,9080,339
|
|
20230705,120500,1275879160,9080,9090,9090,9080,9
|
|
20230705,120400,1275797430,9090,9090,9090,9090,26
|
|
20230705,120300,1275561090,9090,9090,9090,9090,0
|
|
20230705,120200,1275561090,9090,9090,9090,9090,0
|
|
20230705,120100,1275561090,9090,9090,9090,9090,2
|
|
20230705,120000,1275542910,9090,9090,9090,9090,381
|
|
20230705,115900,1272079620,9090,9090,9090,9090,3
|
|
20230705,115800,1272052350,9090,9090,9090,9090,60
|
|
20230705,115700,1271506950,9090,9100,9110,9090,217
|
|
20230705,115600,1269532250,9090,9090,9090,9090,261
|
|
20230705,115500,1267159760,9090,9090,9090,9090,1
|
|
20230705,115400,1267150670,9080,9080,9080,9080,100
|
|
20230705,115300,1266242670,9080,9090,9090,9080,115
|
|
20230705,115200,1265198400,9080,9070,9080,9070,837
|
|
20230705,115100,1257598510,9070,9080,9080,9070,1176
|
|
20230705,115000,1246931580,9070,9070,9070,9070,45
|
|
20230705,114900,1246523430,9080,9090,9090,9080,1108
|
|
20230705,114800,1236462760,9090,9090,9090,9090,247
|
|
20230705,114700,1234217530,9090,9090,9090,9090,332
|
|
20230705,114600,1231199650,9090,9090,9090,9090,50
|
|
20230705,114500,1230745150,9090,9090,9090,9090,300
|
|
20230705,114400,1228018150,9090,9100,9100,9090,676
|
|
20230705,114300,1221868090,9090,9090,9090,9080,547
|
|
20230705,114200,1216896210,9090,9070,9090,9070,1561
|
|
20230705,114100,1202724510,9070,9060,9080,9060,1099
|
|
20230705,114000,1192749870,9070,9070,9070,9060,3341
|
|
20230705,113900,1162469880,9070,9070,9080,9070,236
|
|
20230705,113800,1160329350,9070,9070,9070,9070,400
|
|
20230705,113700,1156701350,9080,9090,9090,9070,154
|
|
20230705,113600,1155303090,9080,9070,9090,9070,2135
|
|
20230705,113500,1135923200,9060,9070,9070,9060,2282
|
|
20230705,113400,1115245480,9060,9070,9070,9060,2300
|
|
20230705,113300,1094398580,9070,9060,9070,9060,493
|
|
20230705,113200,1089931950,9060,9070,9070,9060,9
|
|
20230705,113100,1089850330,9060,9070,9080,9060,3626
|
|
20230705,113000,1056992470,9070,9090,9090,9070,1529
|
|
20230705,112900,1043122260,9080,9080,9090,9070,341
|
|
20230705,112800,1040025980,9090,9100,9110,9080,4064
|
|
20230705,112700,1003096040,9100,9100,9100,9100,61
|
|
20230705,112600,1002540940,9100,9100,9100,9100,30
|
|
20230705,112500,1002267940,9100,9110,9110,9100,80
|
|
20230705,112400,1001539440,9110,9110,9110,9110,318
|
|
20230705,112300,998642460,9110,9110,9110,9110,6
|
|
20230705,112200,998587800,9100,9110,9110,9100,93
|
|
20230705,112100,997741290,9100,9100,9100,9100,901
|
|
20230705,112000,989542190,9100,9100,9110,9100,1921
|
|
20230705,111900,972056090,9100,9110,9110,9100,300
|
|
20230705,111800,969325930,9100,9110,9110,9100,660
|
|
20230705,111700,963317730,9100,9100,9100,9100,6
|
|
20230705,111600,963263130,9100,9100,9100,9100,0
|
|
20230705,111500,963263130,9100,9100,9100,9100,955
|
|
20230705,111400,954572630,9100,9090,9100,9090,655
|
|
20230705,111300,948615130,9100,9100,9100,9100,3
|
|
20230705,111200,948587830,9090,9100,9100,9090,64
|
|
20230705,111100,948005470,9100,9100,9100,9100,58
|
|
20230705,111000,947477670,9100,9100,9100,9090,668
|
|
20230705,110900,941401790,9090,9090,9090,9090,1178
|
|
20230705,110800,930693770,9090,9090,9090,9080,332
|
|
20230705,110700,927678890,9090,9080,9090,9080,9
|
|
20230705,110600,927597090,9090,9090,9090,9090,111
|
|
20230705,110500,926588100,9090,9090,9090,9090,422
|
|
20230705,110400,922752120,9080,9080,9080,9080,0
|
|
20230705,110300,922752120,9080,9090,9090,9080,1227
|
|
20230705,110200,911599690,9080,9080,9080,9080,209
|
|
20230705,110100,909701970,9080,9080,9080,9070,976
|
|
20230705,110000,900848630,9080,9070,9080,9070,136
|
|
20230705,105900,899613970,9080,9080,9090,9070,190
|
|
20230705,105800,897890540,9090,9060,9090,9060,315
|
|
20230705,105700,895036250,9060,9080,9090,9060,4380
|
|
20230705,105600,855308710,9090,9090,9090,9090,8
|
|
20230705,105500,855235990,9100,9090,9100,9090,47
|
|
20230705,105400,854808740,9090,9090,9090,9090,41
|
|
20230705,105300,854436050,9090,9100,9100,9090,785
|
|
20230705,105200,847300390,9090,9100,9100,9090,50
|
|
20230705,105100,846845690,9100,9100,9100,9100,13
|
|
20230705,105000,846727390,9100,9100,9100,9100,111
|
|
20230705,104900,845717290,9100,9080,9100,9080,2161
|
|
20230705,104800,826079590,9080,9080,9080,9080,430
|
|
20230705,104700,822175190,9090,9080,9090,9080,129
|
|
20230705,104600,821003290,9080,9080,9080,9080,382
|
|
20230705,104500,817534730,9070,9080,9080,9070,141
|
|
20230705,104400,816255560,9080,9090,9090,9070,1071
|
|
20230705,104300,806538340,9090,9090,9090,9090,79
|
|
20230705,104200,805820230,9090,9090,9090,9090,70
|
|
20230705,104100,805183930,9090,9090,9090,9090,225
|
|
20230705,104000,803138680,9080,9070,9080,9070,732
|
|
20230705,103900,796498940,9070,9070,9070,9060,280
|
|
20230705,103800,793960850,9070,9080,9090,9070,3532
|
|
20230705,103700,761903610,9090,9090,9090,9090,36
|
|
20230705,103600,761576370,9090,9090,9090,9090,507
|
|
20230705,103500,756967740,9090,9100,9100,9090,15
|
|
20230705,103400,756831380,9100,9090,9100,9090,306
|
|
20230705,103300,754049830,9090,9100,9100,9080,957
|
|
20230705,103200,745350620,9090,9090,9100,9090,798
|
|
20230705,103100,738096600,9100,9100,9100,9090,410
|
|
20230705,103000,734366100,9100,9100,9100,9100,1282
|
|
20230705,102900,722699900,9100,9100,9110,9100,422
|
|
20230705,102800,718858930,9110,9110,9110,9110,0
|
|
20230705,102700,718858930,9110,9110,9110,9110,1076
|
|
20230705,102600,709056570,9120,9120,9120,9120,11
|
|
20230705,102500,708956250,9120,9110,9120,9110,1175
|
|
20230705,102400,698251850,9120,9120,9120,9120,305
|
|
20230705,102300,695470250,9120,9120,9120,9120,17
|
|
20230705,102200,695315210,9120,9120,9120,9100,3926
|
|
20230705,102100,659581390,9120,9120,9120,9120,10
|
|
20230705,102000,659490190,9120,9120,9130,9110,585
|
|
20230705,101900,654156150,9110,9120,9120,9110,74
|
|
20230705,101800,653481400,9120,9140,9140,9110,2631
|
|
20230705,101700,629480350,9130,9120,9130,9120,305
|
|
20230705,101600,626696200,9130,9130,9130,9130,49
|
|
20230705,101500,626248830,9130,9130,9130,9120,31
|
|
20230705,101400,625965810,9130,9130,9130,9130,58
|
|
20230705,101300,625436270,9130,9140,9140,9130,853
|
|
20230705,101200,617646940,9150,9140,9150,9140,80
|
|
20230705,101100,616915560,9150,9130,9150,9130,102
|
|
20230705,101000,615984280,9130,9150,9150,9130,12
|
|
20230705,100900,615874680,9130,9130,9130,9130,2
|
|
20230705,100800,615856420,9130,9150,9150,9130,875
|
|
20230705,100700,607858890,9150,9160,9160,9150,54
|
|
20230705,100600,607364780,9160,9150,9160,9150,211
|
|
20230705,100500,605434120,9150,9150,9150,9150,231
|
|
20230705,100400,603320470,9150,9150,9160,9150,42
|
|
20230705,100300,602936150,9160,9150,9160,9150,38
|
|
20230705,100200,602588430,9160,9160,9160,9160,43
|
|
20230705,100100,602194550,9170,9170,9170,9170,0
|
|
20230705,100000,602194550,9170,9150,9170,9150,169
|
|
20230705,095900,600646800,9150,9150,9150,9150,1688
|
|
20230705,095800,585201600,9150,9140,9150,9140,153
|
|
20230705,095700,583802260,9130,9150,9150,9130,1473
|
|
20230705,095600,570335410,9160,9170,9170,9160,364
|
|
20230705,095500,567000180,9170,9170,9170,9170,1128
|
|
20230705,095400,556656420,9170,9160,9170,9160,110
|
|
20230705,095300,555648810,9160,9170,9170,9160,758
|
|
20230705,095200,548699130,9170,9150,9190,9150,2871
|
|
20230705,095100,522334690,9150,9120,9150,9120,2254
|
|
20230705,095000,501737680,9140,9110,9140,9110,4248
|
|
20230705,094900,462998840,9100,9110,9110,9100,259
|
|
20230705,094800,460639470,9110,9110,9110,9110,397
|
|
20230705,094700,457022800,9110,9110,9110,9110,11
|
|
20230705,094600,456922590,9110,9110,9120,9110,2165
|
|
20230705,094500,437198260,9120,9110,9120,9110,80
|
|
20230705,094400,436469000,9110,9120,9120,9110,54
|
|
20230705,094300,435976620,9120,9110,9120,9110,412
|
|
20230705,094200,432222980,9110,9110,9120,9110,231
|
|
20230705,094100,430118540,9120,9120,9120,9110,171
|
|
20230705,094000,428560090,9110,9120,9120,9110,527
|
|
20230705,093900,423758850,9120,9150,9150,9110,4711
|
|
20230705,093800,380779230,9160,9150,9160,9150,903
|
|
20230705,093700,372515750,9150,9180,9180,9150,140
|
|
20230705,093600,371234300,9180,9160,9180,9140,3052
|
|
20230705,093500,343311740,9180,9180,9180,9180,5
|
|
20230705,093400,343265840,9180,9180,9180,9150,2413
|
|
20230705,093300,321184950,9180,9200,9200,9160,2322
|
|
20230705,093200,299906730,9210,9170,9210,9170,5622
|
|
20230705,093100,248278900,9170,9170,9170,9170,123
|
|
20230705,093000,247150990,9170,9170,9170,9160,1435
|
|
20230705,092900,234006040,9170,9170,9170,9170,101
|
|
20230705,092800,233079870,9170,9170,9170,9170,133
|
|
20230705,092700,231860260,9170,9180,9180,9170,185
|
|
20230705,092600,230162770,9180,9180,9180,9180,3
|
|
20230705,092500,230135230,9160,9170,9170,9160,649
|
|
20230705,092400,224189870,9180,9160,9180,9160,43
|
|
20230705,092300,223795970,9160,9180,9180,9160,241
|
|
20230705,092200,221586450,9180,9170,9180,9170,22
|
|
20230705,092100,221384700,9160,9180,9180,9160,2804
|
|
20230705,092000,195690700,9190,9190,9190,9170,210
|
|
20230705,091900,193762080,9190,9190,9190,9190,457
|
|
20230705,091800,189562250,9180,9180,9200,9170,813
|
|
20230705,091700,182104900,9170,9180,9180,9170,297
|
|
20230705,091600,179381400,9160,9160,9160,9150,2528
|
|
20230705,091500,156228020,9160,9170,9170,9150,971
|
|
20230705,091400,147339960,9170,9160,9180,9160,533
|
|
20230705,091300,142455140,9160,9170,9170,9150,19
|
|
20230705,091200,142281160,9150,9160,9160,9150,1840
|
|
20230705,091100,125438560,9160,9180,9200,9160,1146
|
|
20230705,091000,114924210,9180,9180,9200,9180,1741
|
|
20230705,090900,98921610,9180,9190,9190,9180,1468
|
|
20230705,090800,85445310,9180,9220,9220,9180,1088
|
|
20230705,090700,75444970,9230,9240,9240,9180,1538
|
|
20230705,090600,61301470,9240,9240,9240,9230,209
|
|
20230705,090500,59371350,9230,9220,9230,9220,133
|
|
20230705,090400,58143980,9200,9210,9210,9200,310
|
|
20230705,090300,55291750,9190,9190,9200,9190,37
|
|
20230705,090200,54951600,9190,9190,9190,9190,161
|
|
20230705,090100,53472010,9180,9190,9190,9180,295
|
|
20230705,090000,50763750,9190,9250,9270,9190,5047
|