685 lines
33 KiB
CSV
685 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230710,202200,2000765850,8550,8550,8550,8550,3337
|
|
20230710,202100,2000765850,8550,8550,8550,8550,0
|
|
20230710,202000,2000765850,8550,8550,8550,8550,0
|
|
20230710,201900,2000765850,8550,8550,8550,8550,0
|
|
20230710,201800,2000765850,8550,8550,8550,8550,0
|
|
20230710,201700,2000765850,8550,8550,8550,8550,0
|
|
20230710,201600,2000765850,8550,8550,8550,8550,0
|
|
20230710,201500,2000765850,8550,8550,8550,8550,0
|
|
20230710,201400,2000765850,8550,8550,8550,8550,0
|
|
20230710,201300,2000765850,8550,8550,8550,8550,0
|
|
20230710,201200,2000765850,8550,8550,8550,8550,0
|
|
20230710,201100,2000765850,8550,8550,8550,8550,0
|
|
20230710,201000,2000765850,8550,8550,8550,8550,0
|
|
20230710,200900,2000765850,8550,8550,8550,8550,0
|
|
20230710,200800,2000765850,8550,8550,8550,8550,0
|
|
20230710,200700,2000765850,8550,8550,8550,8550,0
|
|
20230710,200600,2000765850,8550,8550,8550,8550,0
|
|
20230710,200500,2000765850,8550,8550,8550,8550,0
|
|
20230710,200400,2000765850,8550,8550,8550,8550,0
|
|
20230710,200300,2000765850,8550,8550,8550,8550,0
|
|
20230710,200200,2000765850,8550,8550,8550,8550,0
|
|
20230710,200100,2000765850,8550,8550,8550,8550,0
|
|
20230710,200000,2000765850,8550,8550,8550,8550,0
|
|
20230710,195900,2000765850,8550,8550,8550,8550,0
|
|
20230710,195800,2000765850,8550,8550,8550,8550,0
|
|
20230710,195700,2000765850,8550,8550,8550,8550,0
|
|
20230710,195600,2000765850,8550,8550,8550,8550,0
|
|
20230710,195500,2000765850,8550,8550,8550,8550,0
|
|
20230710,195400,2000765850,8550,8550,8550,8550,0
|
|
20230710,195300,2000765850,8550,8550,8550,8550,0
|
|
20230710,195200,2000765850,8550,8550,8550,8550,3337
|
|
20230710,195100,2000765850,8550,8550,8550,8550,0
|
|
20230710,195000,2000765850,8550,8550,8550,8550,0
|
|
20230710,194900,2000765850,8550,8550,8550,8550,0
|
|
20230710,194800,2000765850,8550,8550,8550,8550,0
|
|
20230710,194700,2000765850,8550,8550,8550,8550,0
|
|
20230710,194600,2000765850,8550,8550,8550,8550,0
|
|
20230710,194500,2000765850,8550,8550,8550,8550,0
|
|
20230710,194400,2000765850,8550,8550,8550,8550,0
|
|
20230710,194300,2000765850,8550,8550,8550,8550,0
|
|
20230710,194200,2000765850,8550,8550,8550,8550,0
|
|
20230710,194100,2000765850,8550,8550,8550,8550,0
|
|
20230710,194000,2000765850,8550,8550,8550,8550,0
|
|
20230710,193900,2000765850,8550,8550,8550,8550,0
|
|
20230710,193800,2000765850,8550,8550,8550,8550,0
|
|
20230710,193700,2000765850,8550,8550,8550,8550,0
|
|
20230710,193600,2000765850,8550,8550,8550,8550,0
|
|
20230710,193500,2000765850,8550,8550,8550,8550,0
|
|
20230710,193400,2000765850,8550,8550,8550,8550,0
|
|
20230710,193300,2000765850,8550,8550,8550,8550,0
|
|
20230710,193200,2000765850,8550,8550,8550,8550,0
|
|
20230710,193100,2000765850,8550,8550,8550,8550,0
|
|
20230710,193000,2000765850,8550,8550,8550,8550,0
|
|
20230710,192900,2000765850,8550,8550,8550,8550,0
|
|
20230710,192800,2000765850,8550,8550,8550,8550,0
|
|
20230710,192700,2000765850,8550,8550,8550,8550,0
|
|
20230710,192600,2000765850,8550,8550,8550,8550,0
|
|
20230710,192500,2000765850,8550,8550,8550,8550,0
|
|
20230710,192400,2000765850,8550,8550,8550,8550,0
|
|
20230710,192300,2000765850,8550,8550,8550,8550,0
|
|
20230710,192200,2000765850,8550,8550,8550,8550,3337
|
|
20230710,192100,2000765850,8550,8550,8550,8550,0
|
|
20230710,192000,2000765850,8550,8550,8550,8550,0
|
|
20230710,191900,2000765850,8550,8550,8550,8550,0
|
|
20230710,191800,2000765850,8550,8550,8550,8550,0
|
|
20230710,191700,2000765850,8550,8550,8550,8550,0
|
|
20230710,191600,2000765850,8550,8550,8550,8550,0
|
|
20230710,191500,2000765850,8550,8550,8550,8550,0
|
|
20230710,191400,2000765850,8550,8550,8550,8550,0
|
|
20230710,191300,2000765850,8550,8550,8550,8550,0
|
|
20230710,191200,2000765850,8550,8550,8550,8550,0
|
|
20230710,191100,2000765850,8550,8550,8550,8550,0
|
|
20230710,191000,2000765850,8550,8550,8550,8550,0
|
|
20230710,190900,2000765850,8550,8550,8550,8550,0
|
|
20230710,190800,2000765850,8550,8550,8550,8550,0
|
|
20230710,190700,2000765850,8550,8550,8550,8550,0
|
|
20230710,190600,2000765850,8550,8550,8550,8550,0
|
|
20230710,190500,2000765850,8550,8550,8550,8550,0
|
|
20230710,190400,2000765850,8550,8550,8550,8550,0
|
|
20230710,190300,2000765850,8550,8550,8550,8550,0
|
|
20230710,190200,2000765850,8550,8550,8550,8550,0
|
|
20230710,190100,2000765850,8550,8550,8550,8550,0
|
|
20230710,190000,2000765850,8550,8550,8550,8550,0
|
|
20230710,185900,2000765850,8550,8550,8550,8550,0
|
|
20230710,185800,2000765850,8550,8550,8550,8550,0
|
|
20230710,185700,2000765850,8550,8550,8550,8550,0
|
|
20230710,185600,2000765850,8550,8550,8550,8550,0
|
|
20230710,185500,2000765850,8550,8550,8550,8550,0
|
|
20230710,185400,2000765850,8550,8550,8550,8550,0
|
|
20230710,185300,2000765850,8550,8550,8550,8550,0
|
|
20230710,185200,2000765850,8550,8550,8550,8550,3337
|
|
20230710,185100,2000765850,8550,8550,8550,8550,0
|
|
20230710,185000,2000765850,8550,8550,8550,8550,0
|
|
20230710,184900,2000765850,8550,8550,8550,8550,0
|
|
20230710,184800,2000765850,8550,8550,8550,8550,0
|
|
20230710,184700,2000765850,8550,8550,8550,8550,0
|
|
20230710,184600,2000765850,8550,8550,8550,8550,0
|
|
20230710,184500,2000765850,8550,8550,8550,8550,0
|
|
20230710,184400,2000765850,8550,8550,8550,8550,0
|
|
20230710,184300,2000765850,8550,8550,8550,8550,0
|
|
20230710,184200,2000765850,8550,8550,8550,8550,0
|
|
20230710,184100,2000765850,8550,8550,8550,8550,0
|
|
20230710,184000,2000765850,8550,8550,8550,8550,0
|
|
20230710,183900,2000765850,8550,8550,8550,8550,0
|
|
20230710,183800,2000765850,8550,8550,8550,8550,0
|
|
20230710,183700,2000765850,8550,8550,8550,8550,0
|
|
20230710,183600,2000765850,8550,8550,8550,8550,0
|
|
20230710,183500,2000765850,8550,8550,8550,8550,0
|
|
20230710,183400,2000765850,8550,8550,8550,8550,0
|
|
20230710,183300,2000765850,8550,8550,8550,8550,0
|
|
20230710,183200,2000765850,8550,8550,8550,8550,0
|
|
20230710,183100,2000765850,8550,8550,8550,8550,0
|
|
20230710,183000,2000765850,8550,8550,8550,8550,0
|
|
20230710,182900,2000765850,8550,8550,8550,8550,0
|
|
20230710,182800,2000765850,8550,8550,8550,8550,0
|
|
20230710,182700,2000765850,8550,8550,8550,8550,0
|
|
20230710,182600,2000765850,8550,8550,8550,8550,0
|
|
20230710,182500,2000765850,8550,8550,8550,8550,0
|
|
20230710,182400,2000765850,8550,8550,8550,8550,0
|
|
20230710,182300,2000765850,8550,8550,8550,8550,0
|
|
20230710,182200,2000765850,8550,8550,8550,8550,3337
|
|
20230710,182100,2000765850,8550,8550,8550,8550,0
|
|
20230710,182000,2000765850,8550,8550,8550,8550,0
|
|
20230710,181900,2000765850,8550,8550,8550,8550,0
|
|
20230710,181800,2000765850,8550,8550,8550,8550,0
|
|
20230710,181700,2000765850,8550,8550,8550,8550,0
|
|
20230710,181600,2000765850,8550,8550,8550,8550,0
|
|
20230710,181500,2000765850,8550,8550,8550,8550,0
|
|
20230710,181400,2000765850,8550,8550,8550,8550,0
|
|
20230710,181300,2000765850,8550,8550,8550,8550,0
|
|
20230710,181200,2000765850,8550,8550,8550,8550,0
|
|
20230710,181100,2000765850,8550,8550,8550,8550,0
|
|
20230710,181000,2000765850,8550,8550,8550,8550,0
|
|
20230710,180900,2000765850,8550,8550,8550,8550,0
|
|
20230710,180800,2000765850,8550,8550,8550,8550,0
|
|
20230710,180700,2000765850,8550,8550,8550,8550,0
|
|
20230710,180600,2000765850,8550,8550,8550,8550,0
|
|
20230710,180500,2000765850,8550,8550,8550,8550,0
|
|
20230710,180400,2000765850,8550,8550,8550,8550,0
|
|
20230710,180300,2000765850,8550,8550,8550,8550,0
|
|
20230710,180200,2000765850,8550,8550,8550,8550,0
|
|
20230710,180100,2000765850,8550,8550,8550,8550,0
|
|
20230710,180000,2000765850,8550,8550,8550,8550,0
|
|
20230710,175900,2000765850,8550,8550,8550,8550,0
|
|
20230710,175800,2000765850,8550,8550,8550,8550,0
|
|
20230710,175700,2000765850,8550,8550,8550,8550,0
|
|
20230710,175600,2000765850,8550,8550,8550,8550,0
|
|
20230710,175500,2000765850,8550,8550,8550,8550,0
|
|
20230710,175400,2000765850,8550,8550,8550,8550,0
|
|
20230710,175300,2000765850,8550,8550,8550,8550,0
|
|
20230710,175200,2000765850,8550,8550,8550,8550,3337
|
|
20230710,175100,2000765850,8550,8550,8550,8550,0
|
|
20230710,175000,2000765850,8550,8550,8550,8550,0
|
|
20230710,174900,2000765850,8550,8550,8550,8550,0
|
|
20230710,174800,2000765850,8550,8550,8550,8550,0
|
|
20230710,174700,2000765850,8550,8550,8550,8550,0
|
|
20230710,174600,2000765850,8550,8550,8550,8550,0
|
|
20230710,174500,2000765850,8550,8550,8550,8550,0
|
|
20230710,174400,2000765850,8550,8550,8550,8550,0
|
|
20230710,174300,2000765850,8550,8550,8550,8550,0
|
|
20230710,174200,2000765850,8550,8550,8550,8550,0
|
|
20230710,174100,2000765850,8550,8550,8550,8550,0
|
|
20230710,174000,2000765850,8550,8550,8550,8550,0
|
|
20230710,173900,2000765850,8550,8550,8550,8550,0
|
|
20230710,173800,2000765850,8550,8550,8550,8550,0
|
|
20230710,173700,2000765850,8550,8550,8550,8550,0
|
|
20230710,173600,2000765850,8550,8550,8550,8550,0
|
|
20230710,173500,2000765850,8550,8550,8550,8550,0
|
|
20230710,173400,2000765850,8550,8550,8550,8550,0
|
|
20230710,173300,2000765850,8550,8550,8550,8550,0
|
|
20230710,173200,2000765850,8550,8550,8550,8550,0
|
|
20230710,173100,2000765850,8550,8550,8550,8550,0
|
|
20230710,173000,2000765850,8550,8550,8550,8550,0
|
|
20230710,172900,2000765850,8550,8550,8550,8550,0
|
|
20230710,172800,2000765850,8550,8550,8550,8550,0
|
|
20230710,172700,2000765850,8550,8550,8550,8550,0
|
|
20230710,172600,2000765850,8550,8550,8550,8550,0
|
|
20230710,172500,2000765850,8550,8550,8550,8550,0
|
|
20230710,172400,2000765850,8550,8550,8550,8550,0
|
|
20230710,172300,2000765850,8550,8550,8550,8550,0
|
|
20230710,172200,2000765850,8550,8550,8550,8550,3337
|
|
20230710,172100,2000765850,8550,8550,8550,8550,0
|
|
20230710,172000,2000765850,8550,8550,8550,8550,0
|
|
20230710,171900,2000765850,8550,8550,8550,8550,0
|
|
20230710,171800,2000765850,8550,8550,8550,8550,0
|
|
20230710,171700,2000765850,8550,8550,8550,8550,0
|
|
20230710,171600,2000765850,8550,8550,8550,8550,0
|
|
20230710,171500,2000765850,8550,8550,8550,8550,0
|
|
20230710,171400,2000765850,8550,8550,8550,8550,0
|
|
20230710,171300,2000765850,8550,8550,8550,8550,0
|
|
20230710,171200,2000765850,8550,8550,8550,8550,0
|
|
20230710,171100,2000765850,8550,8550,8550,8550,0
|
|
20230710,171000,2000765850,8550,8550,8550,8550,0
|
|
20230710,170900,2000765850,8550,8550,8550,8550,0
|
|
20230710,170800,2000765850,8550,8550,8550,8550,0
|
|
20230710,170700,2000765850,8550,8550,8550,8550,0
|
|
20230710,170600,2000765850,8550,8550,8550,8550,0
|
|
20230710,170500,2000765850,8550,8550,8550,8550,0
|
|
20230710,170400,2000765850,8550,8550,8550,8550,0
|
|
20230710,170300,2000765850,8550,8550,8550,8550,0
|
|
20230710,170200,2000765850,8550,8550,8550,8550,0
|
|
20230710,170100,2000765850,8550,8550,8550,8550,0
|
|
20230710,170000,2000765850,8550,8550,8550,8550,0
|
|
20230710,165900,2000765850,8550,8550,8550,8550,0
|
|
20230710,165800,2000765850,8550,8550,8550,8550,0
|
|
20230710,165700,2000765850,8550,8550,8550,8550,0
|
|
20230710,165600,2000765850,8550,8550,8550,8550,0
|
|
20230710,165500,2000765850,8550,8550,8550,8550,0
|
|
20230710,165400,2000765850,8550,8550,8550,8550,0
|
|
20230710,165300,2000765850,8550,8550,8550,8550,0
|
|
20230710,165200,2000765850,8550,8550,8550,8550,3337
|
|
20230710,165100,2000765850,8550,8550,8550,8550,0
|
|
20230710,165000,2000765850,8550,8550,8550,8550,0
|
|
20230710,164900,2000765850,8550,8550,8550,8550,0
|
|
20230710,164800,2000765850,8550,8550,8550,8550,0
|
|
20230710,164700,2000765850,8550,8550,8550,8550,0
|
|
20230710,164600,2000765850,8550,8550,8550,8550,0
|
|
20230710,164500,2000765850,8550,8550,8550,8550,0
|
|
20230710,164400,2000765850,8550,8550,8550,8550,0
|
|
20230710,164300,2000765850,8550,8550,8550,8550,0
|
|
20230710,164200,2000765850,8550,8550,8550,8550,0
|
|
20230710,164100,2000765850,8550,8550,8550,8550,0
|
|
20230710,164000,2000765850,8550,8550,8550,8550,0
|
|
20230710,163900,2000765850,8550,8550,8550,8550,0
|
|
20230710,163800,2000765850,8550,8550,8550,8550,0
|
|
20230710,163700,2000765850,8550,8550,8550,8550,0
|
|
20230710,163600,2000765850,8550,8550,8550,8550,0
|
|
20230710,163500,2000765850,8550,8550,8550,8550,0
|
|
20230710,163400,2000765850,8550,8550,8550,8550,0
|
|
20230710,163300,2000765850,8550,8550,8550,8550,0
|
|
20230710,163200,2000765850,8550,8550,8550,8550,0
|
|
20230710,163100,2000765850,8550,8550,8550,8550,0
|
|
20230710,163000,2000765850,8550,8550,8550,8550,0
|
|
20230710,162900,2000765850,8550,8550,8550,8550,0
|
|
20230710,162800,2000765850,8550,8550,8550,8550,0
|
|
20230710,162700,2000765850,8550,8550,8550,8550,0
|
|
20230710,162600,2000765850,8550,8550,8550,8550,0
|
|
20230710,162500,2000765850,8550,8550,8550,8550,0
|
|
20230710,162400,2000765850,8550,8550,8550,8550,0
|
|
20230710,162300,2000765850,8550,8550,8550,8550,0
|
|
20230710,162200,2000765850,8550,8550,8550,8550,3337
|
|
20230710,162100,2000765850,8550,8550,8550,8550,0
|
|
20230710,162000,2000765850,8550,8550,8550,8550,0
|
|
20230710,161900,2000765850,8550,8550,8550,8550,0
|
|
20230710,161800,2000765850,8550,8550,8550,8550,0
|
|
20230710,161700,2000765850,8550,8550,8550,8550,0
|
|
20230710,161600,2000765850,8550,8550,8550,8550,0
|
|
20230710,161500,2000765850,8550,8550,8550,8550,0
|
|
20230710,161400,2000765850,8550,8550,8550,8550,0
|
|
20230710,161300,2000765850,8550,8550,8550,8550,0
|
|
20230710,161200,2000765850,8550,8550,8550,8550,0
|
|
20230710,161100,2000765850,8550,8550,8550,8550,0
|
|
20230710,161000,2000765850,8550,8550,8550,8550,0
|
|
20230710,160900,2000765850,8550,8550,8550,8550,0
|
|
20230710,160800,2000765850,8550,8550,8550,8550,0
|
|
20230710,160700,2000765850,8550,8550,8550,8550,0
|
|
20230710,160600,2000765850,8550,8550,8550,8550,0
|
|
20230710,160500,2000765850,8550,8550,8550,8550,0
|
|
20230710,160400,2000765850,8550,8550,8550,8550,0
|
|
20230710,160300,2000765850,8550,8550,8550,8550,0
|
|
20230710,160200,2000765850,8550,8550,8550,8550,0
|
|
20230710,160100,2000765850,8550,8550,8550,8550,0
|
|
20230710,160000,2000765850,8550,8550,8550,8550,0
|
|
20230710,155900,2000765850,8550,8550,8550,8550,0
|
|
20230710,155800,2000765850,8550,8550,8550,8550,0
|
|
20230710,155700,2000765850,8550,8550,8550,8550,0
|
|
20230710,155600,2000765850,8550,8550,8550,8550,0
|
|
20230710,155500,2000765850,8550,8550,8550,8550,0
|
|
20230710,155400,2000765850,8550,8550,8550,8550,0
|
|
20230710,155300,2000765850,8550,8550,8550,8550,0
|
|
20230710,155200,2000765850,8550,8550,8550,8550,3337
|
|
20230710,155100,2000765850,8550,8550,8550,8550,0
|
|
20230710,155000,2000765850,8550,8550,8550,8550,0
|
|
20230710,154900,2000765850,8550,8550,8550,8550,0
|
|
20230710,154800,2000765850,8550,8550,8550,8550,0
|
|
20230710,154700,2000765850,8550,8550,8550,8550,0
|
|
20230710,154600,2000765850,8550,8550,8550,8550,0
|
|
20230710,154500,2000765850,8550,8550,8550,8550,0
|
|
20230710,154400,2000765850,8550,8550,8550,8550,0
|
|
20230710,154300,2000765850,8550,8550,8550,8550,0
|
|
20230710,154200,2000765850,8550,8550,8550,8550,0
|
|
20230710,154100,2000765850,8550,8550,8550,8550,0
|
|
20230710,154000,2000765850,8550,8550,8550,8550,0
|
|
20230710,153900,2000765850,8550,8550,8550,8550,0
|
|
20230710,153800,2000765850,8550,8550,8550,8550,0
|
|
20230710,153700,2000765850,8550,8550,8550,8550,0
|
|
20230710,153600,2000765850,8550,8550,8550,8550,0
|
|
20230710,153500,2000765850,8550,8550,8550,8550,0
|
|
20230710,153400,2000765850,8550,8550,8550,8550,0
|
|
20230710,153300,2000765850,8550,8550,8550,8550,0
|
|
20230710,153200,2000765850,8550,8550,8550,8550,0
|
|
20230710,153100,2000765850,8550,8550,8550,8550,0
|
|
20230710,153000,2000765850,8550,8550,8550,8550,3337
|
|
20230710,152900,1972234500,8510,8510,8510,8510,0
|
|
20230710,152800,1972234500,8510,8510,8510,8510,0
|
|
20230710,152700,1972234500,8510,8510,8510,8510,0
|
|
20230710,152600,1972234500,8510,8510,8510,8510,0
|
|
20230710,152500,1972234500,8510,8510,8510,8510,0
|
|
20230710,152400,1972234500,8510,8510,8510,8510,0
|
|
20230710,152300,1972234500,8510,8510,8510,8510,0
|
|
20230710,152200,1972234500,8510,8510,8510,8510,0
|
|
20230710,152100,1972234500,8510,8510,8510,8510,0
|
|
20230710,152000,1972234500,8510,8510,8510,8510,0
|
|
20230710,151900,1972234500,8510,8500,8510,8500,2915
|
|
20230710,151800,1947429320,8510,8500,8510,8500,49
|
|
20230710,151700,1947012720,8510,8510,8510,8510,470
|
|
20230710,151600,1943013020,8510,8520,8520,8510,238
|
|
20230710,151500,1940987560,8520,8510,8520,8510,11
|
|
20230710,151400,1940893940,8520,8520,8520,8510,79
|
|
20230710,151300,1940221360,8520,8510,8540,8510,573
|
|
20230710,151200,1935341340,8510,8500,8510,8500,144
|
|
20230710,151100,1934117000,8500,8500,8500,8500,133
|
|
20230710,151000,1932986500,8540,8510,8540,8500,874
|
|
20230710,150900,1925549750,8510,8530,8540,8510,2699
|
|
20230710,150800,1902534740,8530,8540,8540,8530,132
|
|
20230710,150700,1901407920,8540,8540,8540,8530,227
|
|
20230710,150600,1899469840,8540,8540,8540,8540,28
|
|
20230710,150500,1899230720,8540,8540,8540,8540,127
|
|
20230710,150400,1898146140,8540,8530,8540,8530,52
|
|
20230710,150300,1897702560,8530,8540,8540,8530,345
|
|
20230710,150200,1894756760,8540,8550,8550,8540,16
|
|
20230710,150100,1894619980,8540,8540,8550,8540,578
|
|
20230710,150000,1889683850,8550,8550,8550,8550,0
|
|
20230710,145900,1889683850,8550,8550,8560,8550,574
|
|
20230710,145800,1884776050,8550,8550,8550,8550,1210
|
|
20230710,145700,1874430550,8550,8560,8560,8550,255
|
|
20230710,145600,1872250030,8560,8570,8570,8560,679
|
|
20230710,145500,1866437660,8570,8570,8570,8570,172
|
|
20230710,145400,1864963620,8570,8570,8570,8570,3772
|
|
20230710,145300,1832637580,8570,8570,8570,8570,865
|
|
20230710,145200,1825224530,8570,8580,8580,8570,2337
|
|
20230710,145100,1805195280,8580,8580,8580,8580,166
|
|
20230710,145000,1803771000,8570,8580,8580,8570,27
|
|
20230710,144900,1803539540,8580,8570,8580,8570,1066
|
|
20230710,144800,1794402600,8570,8570,8570,8570,507
|
|
20230710,144700,1790057610,8570,8580,8580,8570,112
|
|
20230710,144600,1789096920,8570,8590,8590,8570,58
|
|
20230710,144500,1788599410,8590,8580,8590,8580,51
|
|
20230710,144400,1788161530,8570,8570,8570,8570,500
|
|
20230710,144300,1783876530,8580,8580,8580,8580,64
|
|
20230710,144200,1783327410,8580,8580,8580,8580,1
|
|
20230710,144100,1783318830,8580,8580,8580,8570,134
|
|
20230710,144000,1782169770,8570,8570,8570,8570,0
|
|
20230710,143900,1782169770,8570,8570,8570,8570,0
|
|
20230710,143800,1782169770,8570,8580,8580,8570,100
|
|
20230710,143700,1781312080,8570,8590,8590,8570,1810
|
|
20230710,143600,1765796140,8590,8590,8590,8580,687
|
|
20230710,143500,1759895310,8580,8580,8590,8580,144
|
|
20230710,143400,1758659780,8580,8590,8590,8580,562
|
|
20230710,143300,1753837710,8580,8580,8590,8580,717
|
|
20230710,143200,1747685180,8590,8600,8600,8590,184
|
|
20230710,143100,1746104600,8600,8610,8610,8600,91
|
|
20230710,143000,1745321290,8620,8620,8620,8620,17
|
|
20230710,142900,1745174750,8620,8620,8620,8620,1359
|
|
20230710,142800,1733460170,8610,8590,8610,8590,549
|
|
20230710,142700,1728737930,8580,8590,8590,8580,697
|
|
20230710,142600,1722755700,8590,8610,8610,8590,5120
|
|
20230710,142500,1678746940,8620,8620,8620,8620,768
|
|
20230710,142400,1672126780,8630,8630,8630,8630,6
|
|
20230710,142300,1672075000,8630,8630,8630,8630,201
|
|
20230710,142200,1670340370,8640,8640,8640,8640,0
|
|
20230710,142100,1670340370,8640,8640,8640,8630,158
|
|
20230710,142000,1668975820,8630,8630,8630,8630,0
|
|
20230710,141900,1668975820,8630,8630,8630,8630,100
|
|
20230710,141800,1668112820,8630,8630,8630,8630,797
|
|
20230710,141700,1661234710,8630,8630,8630,8620,410
|
|
20230710,141600,1657697220,8640,8630,8640,8630,973
|
|
20230710,141500,1649300200,8620,8620,8620,8620,10
|
|
20230710,141400,1649214000,8620,8620,8630,8620,1162
|
|
20230710,141300,1639197540,8620,8610,8620,8610,29
|
|
20230710,141200,1638947720,8590,8600,8600,8590,414
|
|
20230710,141100,1635390430,8610,8610,8610,8610,1
|
|
20230710,141000,1635381820,8600,8610,8610,8600,1259
|
|
20230710,140900,1624553700,8620,8620,8620,8620,2
|
|
20230710,140800,1624536460,8620,8610,8620,8610,2281
|
|
20230710,140700,1604891950,8620,8620,8620,8620,576
|
|
20230710,140600,1599926830,8620,8620,8620,8620,21
|
|
20230710,140500,1599745810,8620,8620,8620,8620,50
|
|
20230710,140400,1599314810,8630,8620,8630,8620,788
|
|
20230710,140300,1592522210,8620,8620,8620,8610,318
|
|
20230710,140200,1589781060,8620,8620,8620,8610,250
|
|
20230710,140100,1587627060,8610,8620,8620,8610,577
|
|
20230710,140000,1582656660,8620,8620,8620,8620,878
|
|
20230710,135900,1575088300,8610,8610,8610,8610,104
|
|
20230710,135800,1574192860,8610,8620,8620,8610,582
|
|
20230710,135700,1569181830,8610,8600,8610,8600,209
|
|
20230710,135600,1567382350,8620,8620,8620,8610,38
|
|
20230710,135500,1567054860,8620,8610,8620,8610,1220
|
|
20230710,135400,1556550650,8600,8600,8600,8600,1051
|
|
20230710,135300,1547512050,8600,8620,8620,8600,406
|
|
20230710,135200,1544012870,8620,8610,8620,8610,113
|
|
20230710,135100,1543039910,8610,8620,8620,8610,794
|
|
20230710,135000,1536201570,8620,8610,8620,8610,210
|
|
20230710,134900,1534392970,8620,8630,8630,8620,351
|
|
20230710,134800,1531365850,8640,8650,8650,8630,624
|
|
20230710,134700,1525970030,8640,8610,8640,8610,1552
|
|
20230710,134600,1512588900,8600,8600,8600,8590,3195
|
|
20230710,134500,1485112540,8600,8580,8600,8580,1025
|
|
20230710,134400,1476299830,8580,8590,8590,8580,667
|
|
20230710,134300,1470570500,8590,8590,8590,8590,100
|
|
20230710,134200,1469711500,8580,8590,8590,8580,754
|
|
20230710,134100,1463241680,8590,8590,8590,8590,27
|
|
20230710,134000,1463009750,8590,8590,8590,8590,19
|
|
20230710,133900,1462846540,8580,8590,8590,8580,95
|
|
20230710,133800,1462031390,8580,8580,8580,8580,415
|
|
20230710,133700,1458470690,8580,8580,8580,8580,8
|
|
20230710,133600,1458402050,8580,8580,8580,8580,131
|
|
20230710,133500,1457278070,8580,8590,8590,8580,4
|
|
20230710,133400,1457243730,8590,8590,8590,8590,110
|
|
20230710,133300,1456298830,8580,8580,8580,8580,0
|
|
20230710,133200,1456298830,8580,8570,8580,8570,545
|
|
20230710,133100,1451624140,8570,8570,8570,8570,24
|
|
20230710,133000,1451418460,8570,8570,8570,8570,10
|
|
20230710,132900,1451332760,8570,8560,8570,8560,66
|
|
20230710,132800,1450767760,8560,8560,8560,8560,1
|
|
20230710,132700,1450759200,8550,8560,8560,8550,452
|
|
20230710,132600,1446893580,8550,8560,8560,8550,147
|
|
20230710,132500,1445635760,8550,8550,8550,8550,916
|
|
20230710,132400,1437803960,8540,8540,8540,8540,110
|
|
20230710,132300,1436864560,8540,8540,8540,8540,0
|
|
20230710,132200,1436864560,8540,8550,8550,8540,224
|
|
20230710,132100,1434949560,8550,8550,8550,8550,128
|
|
20230710,132000,1433855160,8560,8550,8560,8550,64
|
|
20230710,131900,1433307360,8550,8550,8550,8550,200
|
|
20230710,131800,1431597360,8550,8550,8550,8550,0
|
|
20230710,131700,1431597360,8550,8560,8560,8550,133
|
|
20230710,131600,1430459210,8570,8590,8590,8570,1036
|
|
20230710,131500,1421570610,8590,8580,8590,8580,120
|
|
20230710,131400,1420539860,8580,8580,8580,8580,300
|
|
20230710,131300,1417965860,8580,8580,8580,8580,192
|
|
20230710,131200,1416318500,8580,8570,8580,8570,1001
|
|
20230710,131100,1407734930,8580,8580,8580,8580,50
|
|
20230710,131000,1407305930,8580,8580,8580,8580,1
|
|
20230710,130900,1407297350,8580,8570,8580,8570,51
|
|
20230710,130800,1406860270,8570,8570,8570,8570,0
|
|
20230710,130700,1406860270,8570,8560,8570,8560,1581
|
|
20230710,130600,1393313690,8560,8560,8560,8560,256
|
|
20230710,130500,1391122330,8560,8550,8560,8550,235
|
|
20230710,130400,1389112890,8540,8540,8540,8540,250
|
|
20230710,130300,1386977890,8530,8560,8560,8530,969
|
|
20230710,130200,1378698450,8560,8560,8560,8560,57
|
|
20230710,130100,1378210530,8560,8550,8560,8550,509
|
|
20230710,130000,1373858490,8560,8560,8560,8560,0
|
|
20230710,125900,1373858490,8560,8560,8570,8560,441
|
|
20230710,125800,1370083070,8560,8560,8560,8560,6
|
|
20230710,125700,1370031710,8560,8560,8560,8560,170
|
|
20230710,125600,1368576510,8570,8570,8570,8560,27
|
|
20230710,125500,1368345370,8560,8570,8580,8560,404
|
|
20230710,125400,1364884570,8590,8590,8590,8590,3
|
|
20230710,125300,1364858800,8590,8570,8590,8570,1217
|
|
20230710,125200,1354405770,8570,8590,8590,8570,51
|
|
20230710,125100,1353968580,8580,8580,8590,8580,273
|
|
20230710,125000,1351625170,8590,8580,8590,8580,330
|
|
20230710,124900,1348790720,8580,8570,8580,8560,217
|
|
20230710,124800,1346931260,8580,8570,8590,8570,355
|
|
20230710,124700,1343888390,8570,8560,8570,8560,370
|
|
20230710,124600,1340720670,8560,8550,8560,8550,84
|
|
20230710,124500,1340002270,8550,8550,8550,8550,0
|
|
20230710,124400,1340002270,8550,8550,8550,8550,11
|
|
20230710,124300,1339908220,8550,8550,8550,8550,360
|
|
20230710,124200,1336830220,8550,8550,8550,8540,36
|
|
20230710,124100,1336522570,8550,8550,8550,8550,13
|
|
20230710,124000,1336411420,8550,8550,8550,8550,5
|
|
20230710,123900,1336368670,8540,8530,8540,8530,100
|
|
20230710,123800,1335514680,8530,8530,8540,8530,849
|
|
20230710,123700,1328271700,8540,8550,8550,8540,89
|
|
20230710,123600,1327511630,8550,8550,8550,8550,552
|
|
20230710,123500,1322792030,8550,8550,8550,8550,50
|
|
20230710,123400,1322364530,8550,8550,8550,8550,100
|
|
20230710,123300,1321509530,8550,8540,8550,8540,211
|
|
20230710,123200,1319707580,8540,8540,8540,8540,207
|
|
20230710,123100,1317939800,8540,8540,8540,8540,637
|
|
20230710,123000,1312499820,8540,8540,8540,8540,167
|
|
20230710,122900,1311073640,8540,8530,8540,8530,121
|
|
20230710,122800,1310041300,8530,8540,8540,8530,2
|
|
20230710,122700,1310024230,8540,8540,8540,8540,0
|
|
20230710,122600,1310024230,8540,8540,8540,8540,402
|
|
20230710,122500,1306591150,8540,8540,8550,8540,230
|
|
20230710,122400,1304626330,8550,8550,8550,8550,328
|
|
20230710,122300,1301821930,8550,8550,8550,8550,1492
|
|
20230710,122200,1289065330,8560,8560,8560,8560,30
|
|
20230710,122100,1288808530,8560,8560,8560,8560,30
|
|
20230710,122000,1288551730,8560,8550,8560,8550,294
|
|
20230710,121900,1286036590,8550,8560,8560,8550,303
|
|
20230710,121800,1283445910,8560,8560,8560,8560,416
|
|
20230710,121700,1279884950,8560,8560,8560,8560,81
|
|
20230710,121600,1279191590,8550,8560,8560,8550,21
|
|
20230710,121500,1279011850,8560,8550,8560,8550,153
|
|
20230710,121400,1277702200,8560,8560,8560,8560,1
|
|
20230710,121300,1277693640,8550,8550,8550,8550,230
|
|
20230710,121200,1275727140,8550,8560,8560,8550,35
|
|
20230710,121100,1275427580,8560,8560,8560,8560,627
|
|
20230710,121000,1270060460,8560,8570,8570,8560,278
|
|
20230710,120900,1267680440,8570,8570,8570,8570,52
|
|
20230710,120800,1267234800,8560,8560,8560,8560,0
|
|
20230710,120700,1267234800,8560,8570,8570,8560,125
|
|
20230710,120600,1266163740,8570,8570,8570,8570,248
|
|
20230710,120500,1264038380,8570,8590,8590,8570,1325
|
|
20230710,120400,1252680720,8590,8590,8590,8590,240
|
|
20230710,120300,1250619120,8590,8590,8590,8590,300
|
|
20230710,120200,1248042120,8600,8590,8600,8590,20
|
|
20230710,120100,1247870220,8590,8600,8600,8590,47
|
|
20230710,120000,1247466320,8600,8600,8600,8590,59
|
|
20230710,115900,1246959120,8600,8600,8600,8600,106
|
|
20230710,115800,1246047520,8600,8600,8600,8600,171
|
|
20230710,115700,1244576920,8590,8590,8590,8590,38
|
|
20230710,115600,1244250500,8590,8600,8600,8590,73
|
|
20230710,115500,1243623320,8600,8600,8600,8590,365
|
|
20230710,115400,1240486150,8590,8590,8590,8590,0
|
|
20230710,115300,1240486150,8590,8590,8590,8590,0
|
|
20230710,115200,1240486150,8590,8590,8590,8590,421
|
|
20230710,115100,1236869760,8590,8580,8590,8580,130
|
|
20230710,115000,1235753640,8590,8590,8590,8580,525
|
|
20230710,114900,1231244390,8590,8590,8590,8590,1
|
|
20230710,114800,1231235800,8580,8600,8600,8580,961
|
|
20230710,114700,1222973220,8600,8590,8600,8590,118
|
|
20230710,114600,1221959540,8580,8590,8590,8580,197
|
|
20230710,114500,1220268260,8590,8590,8590,8590,100
|
|
20230710,114400,1219409260,8580,8590,8600,8580,302
|
|
20230710,114300,1216816280,8590,8590,8590,8590,339
|
|
20230710,114200,1213904270,8590,8590,8590,8590,3
|
|
20230710,114100,1213878500,8590,8590,8590,8590,4
|
|
20230710,114000,1213844140,8580,8570,8580,8570,562
|
|
20230710,113900,1209022290,8580,8590,8600,8580,248
|
|
20230710,113800,1206890960,8600,8580,8600,8580,61
|
|
20230710,113700,1206367400,8600,8580,8600,8580,71
|
|
20230710,113600,1205758080,8580,8590,8590,8580,306
|
|
20230710,113500,1203131760,8590,8580,8590,8580,482
|
|
20230710,113400,1198995870,8570,8570,8570,8570,748
|
|
20230710,113300,1192585510,8560,8560,8560,8560,300
|
|
20230710,113200,1190017510,8560,8560,8560,8560,303
|
|
20230710,113100,1187423830,8560,8560,8560,8560,12
|
|
20230710,113000,1187321110,8560,8580,8580,8560,231
|
|
20230710,112900,1185343670,8570,8590,8590,8570,1204
|
|
20230710,112800,1175014860,8610,8590,8610,8590,179
|
|
20230710,112700,1173477230,8610,8620,8620,8610,12
|
|
20230710,112600,1173373800,8620,8610,8620,8590,928
|
|
20230710,112500,1165389460,8610,8590,8620,8590,621
|
|
20230710,112400,1160041770,8620,8610,8650,8600,8670
|
|
20230710,112300,1085279070,8600,8560,8600,8560,1333
|
|
20230710,112200,1073830110,8550,8550,8550,8540,442
|
|
20230710,112100,1070052330,8540,8550,8550,8540,3
|
|
20230710,112000,1070026690,8560,8560,8570,8550,725
|
|
20230710,111900,1063821640,8550,8530,8570,8530,1283
|
|
20230710,111800,1052857340,8520,8520,8520,8520,679
|
|
20230710,111700,1047072260,8510,8500,8510,8490,1666
|
|
20230710,111600,1032908670,8510,8510,8510,8510,863
|
|
20230710,111500,1025564540,8510,8510,8510,8500,110
|
|
20230710,111400,1024629010,8510,8510,8510,8510,182
|
|
20230710,111300,1023080190,8510,8510,8510,8510,118
|
|
20230710,111200,1022076010,8510,8480,8510,8480,2103
|
|
20230710,111100,1004229050,8480,8480,8480,8470,107
|
|
20230710,111000,1003322570,8480,8480,8480,8480,14
|
|
20230710,110900,1003203850,8480,8470,8480,8470,58
|
|
20230710,110800,1002712040,8470,8440,8470,8440,1023
|
|
20230710,110700,994072780,8420,8420,8440,8420,102
|
|
20230710,110600,993213920,8420,8420,8420,8420,104
|
|
20230710,110500,992338240,8440,8440,8440,8440,120
|
|
20230710,110400,991325440,8450,8450,8450,8420,473
|
|
20230710,110300,987334760,8410,8440,8440,8410,3218
|
|
20230710,110200,960218150,8450,8450,8450,8450,4
|
|
20230710,110100,960184350,8450,8450,8450,8440,17
|
|
20230710,110000,960040750,8440,8440,8440,8430,483
|
|
20230710,105900,955968030,8440,8450,8450,8430,384
|
|
20230710,105800,952727540,8450,8450,8460,8440,59
|
|
20230710,105700,952229150,8450,8450,8450,8450,115
|
|
20230710,105600,951257400,8450,8450,8450,8440,381
|
|
20230710,105500,948038130,8440,8440,8440,8440,55
|
|
20230710,105400,947573930,8440,8440,8440,8440,2
|
|
20230710,105300,947557050,8440,8440,8440,8440,0
|
|
20230710,105200,947557050,8440,8450,8450,8440,293
|
|
20230710,105100,945083830,8450,8440,8450,8440,1483
|
|
20230710,105000,932561440,8440,8420,8440,8410,346
|
|
20230710,104900,929649610,8420,8430,8430,8420,44
|
|
20230710,104800,929279050,8430,8420,8450,8410,978
|
|
20230710,104700,921048590,8420,8410,8450,8410,899
|
|
20230710,104600,913484950,8410,8410,8410,8400,470
|
|
20230710,104500,909536250,8410,8410,8410,8410,2
|
|
20230710,104400,909519430,8410,8410,8410,8410,53
|
|
20230710,104300,909073700,8410,8410,8410,8410,7
|
|
20230710,104200,909014830,8410,8420,8420,8410,1180
|
|
20230710,104100,899089400,8420,8430,8430,8420,1112
|
|
20230710,104000,889725240,8430,8430,8430,8430,685
|
|
20230710,103900,883950690,8430,8430,8440,8430,250
|
|
20230710,103800,881843170,8440,8450,8450,8440,600
|
|
20230710,103700,876777960,8460,8460,8460,8440,285
|
|
20230710,103600,874366920,8460,8450,8470,8450,644
|
|
20230710,103500,868925090,8450,8460,8480,8450,1137
|
|
20230710,103400,859306440,8460,8480,8490,8460,944
|
|
20230710,103300,851318050,8490,8490,8490,8480,203
|
|
20230710,103200,849595220,8490,8480,8490,8480,521
|
|
20230710,103100,845176120,8470,8460,8470,8460,511
|
|
20230710,103000,840850650,8450,8450,8450,8450,553
|
|
20230710,102900,836177800,8440,8440,8440,8440,132
|
|
20230710,102800,835063720,8440,8430,8440,8430,965
|
|
20230710,102700,826924110,8430,8420,8430,8420,1573
|
|
20230710,102600,813668270,8420,8420,8420,8410,929
|
|
20230710,102500,805846750,8430,8420,8430,8420,30
|
|
20230710,102400,805594130,8420,8420,8430,8420,303
|
|
20230710,102300,803042850,8430,8430,8440,8420,28
|
|
20230710,102200,802806950,8420,8440,8440,8420,11
|
|
20230710,102100,802714180,8440,8440,8440,8420,126
|
|
20230710,102000,801652840,8420,8420,8440,8420,467
|
|
20230710,101900,797716100,8420,8410,8420,8410,437
|
|
20230710,101800,794038560,8410,8410,8410,8400,2571
|
|
20230710,101700,772436580,8400,8400,8400,8400,517
|
|
20230710,101600,768093780,8400,8410,8410,8400,72
|
|
20230710,101500,767488880,8410,8430,8430,8400,1822
|
|
20230710,101400,752160460,8440,8430,8440,8430,126
|
|
20230710,101300,751097280,8430,8430,8430,8430,1325
|
|
20230710,101200,739927530,8430,8430,8430,8430,53
|
|
20230710,101100,739480740,8410,8430,8430,8410,141
|
|
20230710,101000,738292790,8430,8410,8430,8410,574
|
|
20230710,100900,733460130,8410,8410,8420,8410,715
|
|
20230710,100800,727443970,8410,8400,8410,8400,672
|
|
20230710,100700,721793900,8410,8410,8410,8410,755
|
|
20230710,100600,715444350,8400,8390,8400,8390,3180
|
|
20230710,100500,688745580,8390,8380,8390,8380,1200
|
|
20230710,100400,678689480,8380,8390,8390,8380,16
|
|
20230710,100300,678555350,8390,8390,8390,8390,44
|
|
20230710,100200,678186190,8400,8390,8400,8380,350
|
|
20230710,100100,675250050,8390,8390,8390,8390,5
|
|
20230710,100000,675208100,8390,8390,8390,8390,20
|
|
20230710,095900,675040300,8390,8390,8390,8390,150
|
|
20230710,095800,673781800,8390,8400,8400,8390,23
|
|
20230710,095700,673588820,8410,8400,8410,8400,1443
|
|
20230710,095600,661464620,8390,8390,8390,8390,237
|
|
20230710,095500,659476190,8390,8380,8390,8380,415
|
|
20230710,095400,655998480,8370,8380,8380,8370,37
|
|
20230710,095300,655688770,8370,8370,8380,8370,411
|
|
20230710,095200,652246540,8360,8360,8370,8350,316
|
|
20230710,095100,649604770,8360,8370,8370,8360,59
|
|
20230710,095000,649111430,8370,8370,8370,8370,12
|
|
20230710,094900,649010990,8370,8370,8370,8370,2
|
|
20230710,094800,648994250,8370,8370,8370,8370,6
|
|
20230710,094700,648944030,8370,8390,8390,8370,1354
|
|
20230710,094600,637588640,8390,8400,8400,8390,1162
|
|
20230710,094500,627828350,8400,8400,8410,8400,968
|
|
20230710,094400,619697060,8400,8390,8400,8390,423
|
|
20230710,094300,616144010,8390,8370,8390,8370,1066
|
|
20230710,094200,607205050,8380,8360,8380,8340,574
|
|
20230710,094100,602412190,8370,8340,8370,8340,974
|
|
20230710,094000,594276620,8340,8350,8350,8340,1322
|
|
20230710,093900,583250960,8350,8360,8360,8350,50
|
|
20230710,093800,582833450,8350,8360,8360,8350,337
|
|
20230710,093700,580018930,8350,8350,8380,8350,689
|
|
20230710,093600,574261560,8350,8340,8350,8340,680
|
|
20230710,093500,568583780,8330,8340,8340,8330,266
|
|
20230710,093400,566366860,8340,8340,8340,8340,1188
|
|
20230710,093300,556458940,8340,8340,8340,8320,1200
|
|
20230710,093200,546473810,8330,8330,8350,8330,1158
|
|
20230710,093100,536825610,8320,8310,8340,8310,3781
|
|
20230710,093000,505352090,8310,8330,8330,8310,1449
|
|
20230710,092900,493307920,8320,8320,8330,8320,3345
|
|
20230710,092800,465467270,8320,8330,8330,8320,1111
|
|
20230710,092700,456222370,8330,8330,8330,8330,102
|
|
20230710,092600,455372710,8320,8320,8330,8320,1288
|
|
20230710,092500,444656350,8320,8330,8330,8320,1099
|
|
20230710,092400,435512520,8320,8330,8340,8320,3497
|
|
20230710,092300,406386300,8340,8370,8370,8330,6684
|
|
20230710,092200,350645880,8370,8370,8370,8360,124
|
|
20230710,092100,349609000,8380,8370,8380,8360,530
|
|
20230710,092000,345173750,8370,8370,8370,8360,1271
|
|
20230710,091900,334546030,8370,8360,8370,8350,169
|
|
20230710,091800,333133340,8370,8370,8370,8350,1388
|
|
20230710,091700,321521600,8370,8340,8370,8340,2304
|
|
20230710,091600,302283750,8340,8340,8350,8340,586
|
|
20230710,091500,297396380,8340,8340,8350,8340,1729
|
|
20230710,091400,282976490,8350,8350,8350,8340,1037
|
|
20230710,091300,274327080,8350,8360,8360,8340,2576
|
|
20230710,091200,252812450,8350,8420,8420,8350,3432
|
|
20230710,091100,224041960,8410,8430,8430,8410,28
|
|
20230710,091000,223806320,8430,8390,8430,8390,5779
|
|
20230710,090900,175172330,8390,8420,8420,8390,249
|
|
20230710,090800,173082890,8420,8400,8420,8380,1171
|
|
20230710,090700,163243690,8380,8400,8400,8380,450
|
|
20230710,090600,159467410,8400,8420,8430,8390,6865
|
|
20230710,090500,101733660,8450,8450,8460,8430,1302
|
|
20230710,090400,90752680,8450,8460,8470,8450,486
|
|
20230710,090300,86641070,8470,8440,8470,8420,714
|
|
20230710,090200,80608440,8420,8510,8510,8420,4165
|
|
20230710,090100,45413160,8510,8550,8550,8510,309
|
|
20230710,090000,42774670,8550,8450,8550,8450,5043
|