687 lines
34 KiB
CSV
687 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230712,202400,3527364500,8940,8940,8940,8940,13292
|
|
20230712,202300,3527364500,8940,8940,8940,8940,0
|
|
20230712,202200,3527364500,8940,8940,8940,8940,0
|
|
20230712,202100,3527364500,8940,8940,8940,8940,0
|
|
20230712,202000,3527364500,8940,8940,8940,8940,0
|
|
20230712,201900,3527364500,8940,8940,8940,8940,0
|
|
20230712,201800,3527364500,8940,8940,8940,8940,0
|
|
20230712,201700,3527364500,8940,8940,8940,8940,0
|
|
20230712,201600,3527364500,8940,8940,8940,8940,0
|
|
20230712,201500,3527364500,8940,8940,8940,8940,0
|
|
20230712,201400,3527364500,8940,8940,8940,8940,0
|
|
20230712,201300,3527364500,8940,8940,8940,8940,0
|
|
20230712,201200,3527364500,8940,8940,8940,8940,0
|
|
20230712,201100,3527364500,8940,8940,8940,8940,0
|
|
20230712,201000,3527364500,8940,8940,8940,8940,0
|
|
20230712,200900,3527364500,8940,8940,8940,8940,0
|
|
20230712,200800,3527364500,8940,8940,8940,8940,0
|
|
20230712,200700,3527364500,8940,8940,8940,8940,0
|
|
20230712,200600,3527364500,8940,8940,8940,8940,0
|
|
20230712,200500,3527364500,8940,8940,8940,8940,0
|
|
20230712,200400,3527364500,8940,8940,8940,8940,0
|
|
20230712,200300,3527364500,8940,8940,8940,8940,0
|
|
20230712,200200,3527364500,8940,8940,8940,8940,0
|
|
20230712,200100,3527364500,8940,8940,8940,8940,0
|
|
20230712,200000,3527364500,8940,8940,8940,8940,0
|
|
20230712,195900,3527364500,8940,8940,8940,8940,0
|
|
20230712,195800,3527364500,8940,8940,8940,8940,0
|
|
20230712,195700,3527364500,8940,8940,8940,8940,0
|
|
20230712,195600,3527364500,8940,8940,8940,8940,0
|
|
20230712,195500,3527364500,8940,8940,8940,8940,0
|
|
20230712,195400,3527364500,8940,8940,8940,8940,13292
|
|
20230712,195300,3527364500,8940,8940,8940,8940,0
|
|
20230712,195200,3527364500,8940,8940,8940,8940,0
|
|
20230712,195100,3527364500,8940,8940,8940,8940,0
|
|
20230712,195000,3527364500,8940,8940,8940,8940,0
|
|
20230712,194900,3527364500,8940,8940,8940,8940,0
|
|
20230712,194800,3527364500,8940,8940,8940,8940,0
|
|
20230712,194700,3527364500,8940,8940,8940,8940,0
|
|
20230712,194600,3527364500,8940,8940,8940,8940,0
|
|
20230712,194500,3527364500,8940,8940,8940,8940,0
|
|
20230712,194400,3527364500,8940,8940,8940,8940,0
|
|
20230712,194300,3527364500,8940,8940,8940,8940,0
|
|
20230712,194200,3527364500,8940,8940,8940,8940,0
|
|
20230712,194100,3527364500,8940,8940,8940,8940,0
|
|
20230712,194000,3527364500,8940,8940,8940,8940,0
|
|
20230712,193900,3527364500,8940,8940,8940,8940,0
|
|
20230712,193800,3527364500,8940,8940,8940,8940,0
|
|
20230712,193700,3527364500,8940,8940,8940,8940,0
|
|
20230712,193600,3527364500,8940,8940,8940,8940,0
|
|
20230712,193500,3527364500,8940,8940,8940,8940,0
|
|
20230712,193400,3527364500,8940,8940,8940,8940,0
|
|
20230712,193300,3527364500,8940,8940,8940,8940,0
|
|
20230712,193200,3527364500,8940,8940,8940,8940,0
|
|
20230712,193100,3527364500,8940,8940,8940,8940,0
|
|
20230712,193000,3527364500,8940,8940,8940,8940,0
|
|
20230712,192900,3527364500,8940,8940,8940,8940,0
|
|
20230712,192800,3527364500,8940,8940,8940,8940,0
|
|
20230712,192700,3527364500,8940,8940,8940,8940,0
|
|
20230712,192600,3527364500,8940,8940,8940,8940,0
|
|
20230712,192500,3527364500,8940,8940,8940,8940,0
|
|
20230712,192400,3527364500,8940,8940,8940,8940,13292
|
|
20230712,192300,3527364500,8940,8940,8940,8940,0
|
|
20230712,192200,3527364500,8940,8940,8940,8940,0
|
|
20230712,192100,3527364500,8940,8940,8940,8940,0
|
|
20230712,192000,3527364500,8940,8940,8940,8940,0
|
|
20230712,191900,3527364500,8940,8940,8940,8940,0
|
|
20230712,191800,3527364500,8940,8940,8940,8940,0
|
|
20230712,191700,3527364500,8940,8940,8940,8940,0
|
|
20230712,191600,3527364500,8940,8940,8940,8940,0
|
|
20230712,191500,3527364500,8940,8940,8940,8940,0
|
|
20230712,191400,3527364500,8940,8940,8940,8940,0
|
|
20230712,191300,3527364500,8940,8940,8940,8940,0
|
|
20230712,191200,3527364500,8940,8940,8940,8940,0
|
|
20230712,191100,3527364500,8940,8940,8940,8940,0
|
|
20230712,191000,3527364500,8940,8940,8940,8940,0
|
|
20230712,190900,3527364500,8940,8940,8940,8940,0
|
|
20230712,190800,3527364500,8940,8940,8940,8940,0
|
|
20230712,190700,3527364500,8940,8940,8940,8940,0
|
|
20230712,190600,3527364500,8940,8940,8940,8940,0
|
|
20230712,190500,3527364500,8940,8940,8940,8940,0
|
|
20230712,190400,3527364500,8940,8940,8940,8940,0
|
|
20230712,190300,3527364500,8940,8940,8940,8940,0
|
|
20230712,190200,3527364500,8940,8940,8940,8940,0
|
|
20230712,190100,3527364500,8940,8940,8940,8940,0
|
|
20230712,190000,3527364500,8940,8940,8940,8940,0
|
|
20230712,185900,3527364500,8940,8940,8940,8940,0
|
|
20230712,185800,3527364500,8940,8940,8940,8940,0
|
|
20230712,185700,3527364500,8940,8940,8940,8940,0
|
|
20230712,185600,3527364500,8940,8940,8940,8940,0
|
|
20230712,185500,3527364500,8940,8940,8940,8940,0
|
|
20230712,185400,3527364500,8940,8940,8940,8940,13292
|
|
20230712,185300,3527364500,8940,8940,8940,8940,0
|
|
20230712,185200,3527364500,8940,8940,8940,8940,0
|
|
20230712,185100,3527364500,8940,8940,8940,8940,0
|
|
20230712,185000,3527364500,8940,8940,8940,8940,0
|
|
20230712,184900,3527364500,8940,8940,8940,8940,0
|
|
20230712,184800,3527364500,8940,8940,8940,8940,0
|
|
20230712,184700,3527364500,8940,8940,8940,8940,0
|
|
20230712,184600,3527364500,8940,8940,8940,8940,0
|
|
20230712,184500,3527364500,8940,8940,8940,8940,0
|
|
20230712,184400,3527364500,8940,8940,8940,8940,0
|
|
20230712,184300,3527364500,8940,8940,8940,8940,0
|
|
20230712,184200,3527364500,8940,8940,8940,8940,0
|
|
20230712,184100,3527364500,8940,8940,8940,8940,0
|
|
20230712,184000,3527364500,8940,8940,8940,8940,0
|
|
20230712,183900,3527364500,8940,8940,8940,8940,0
|
|
20230712,183800,3527364500,8940,8940,8940,8940,0
|
|
20230712,183700,3527364500,8940,8940,8940,8940,0
|
|
20230712,183600,3527364500,8940,8940,8940,8940,0
|
|
20230712,183500,3527364500,8940,8940,8940,8940,0
|
|
20230712,183400,3527364500,8940,8940,8940,8940,0
|
|
20230712,183300,3527364500,8940,8940,8940,8940,0
|
|
20230712,183200,3527364500,8940,8940,8940,8940,0
|
|
20230712,183100,3527364500,8940,8940,8940,8940,0
|
|
20230712,183000,3527364500,8940,8940,8940,8940,0
|
|
20230712,182900,3527364500,8940,8940,8940,8940,0
|
|
20230712,182800,3527364500,8940,8940,8940,8940,0
|
|
20230712,182700,3527364500,8940,8940,8940,8940,0
|
|
20230712,182600,3527364500,8940,8940,8940,8940,0
|
|
20230712,182500,3527364500,8940,8940,8940,8940,0
|
|
20230712,182400,3527364500,8940,8940,8940,8940,13292
|
|
20230712,182300,3527364500,8940,8940,8940,8940,0
|
|
20230712,182200,3527364500,8940,8940,8940,8940,0
|
|
20230712,182100,3527364500,8940,8940,8940,8940,0
|
|
20230712,182000,3527364500,8940,8940,8940,8940,0
|
|
20230712,181900,3527364500,8940,8940,8940,8940,0
|
|
20230712,181800,3527364500,8940,8940,8940,8940,0
|
|
20230712,181700,3527364500,8940,8940,8940,8940,0
|
|
20230712,181600,3527364500,8940,8940,8940,8940,0
|
|
20230712,181500,3527364500,8940,8940,8940,8940,0
|
|
20230712,181400,3527364500,8940,8940,8940,8940,0
|
|
20230712,181300,3527364500,8940,8940,8940,8940,0
|
|
20230712,181200,3527364500,8940,8940,8940,8940,0
|
|
20230712,181100,3527364500,8940,8940,8940,8940,0
|
|
20230712,181000,3527364500,8940,8940,8940,8940,0
|
|
20230712,180900,3527364500,8940,8940,8940,8940,0
|
|
20230712,180800,3527364500,8940,8940,8940,8940,0
|
|
20230712,180700,3527364500,8940,8940,8940,8940,0
|
|
20230712,180600,3527364500,8940,8940,8940,8940,0
|
|
20230712,180500,3527364500,8940,8940,8940,8940,0
|
|
20230712,180400,3527364500,8940,8940,8940,8940,0
|
|
20230712,180300,3527364500,8940,8940,8940,8940,0
|
|
20230712,180200,3527364500,8940,8940,8940,8940,0
|
|
20230712,180100,3527364500,8940,8940,8940,8940,0
|
|
20230712,180000,3527364500,8940,8940,8940,8940,0
|
|
20230712,175900,3527364500,8940,8940,8940,8940,0
|
|
20230712,175800,3527364500,8940,8940,8940,8940,0
|
|
20230712,175700,3527364500,8940,8940,8940,8940,0
|
|
20230712,175600,3527364500,8940,8940,8940,8940,0
|
|
20230712,175500,3527364500,8940,8940,8940,8940,0
|
|
20230712,175400,3527364500,8940,8940,8940,8940,13292
|
|
20230712,175300,3527364500,8940,8940,8940,8940,0
|
|
20230712,175200,3527364500,8940,8940,8940,8940,0
|
|
20230712,175100,3527364500,8940,8940,8940,8940,0
|
|
20230712,175000,3527364500,8940,8940,8940,8940,0
|
|
20230712,174900,3527364500,8940,8940,8940,8940,0
|
|
20230712,174800,3527364500,8940,8940,8940,8940,0
|
|
20230712,174700,3527364500,8940,8940,8940,8940,0
|
|
20230712,174600,3527364500,8940,8940,8940,8940,0
|
|
20230712,174500,3527364500,8940,8940,8940,8940,0
|
|
20230712,174400,3527364500,8940,8940,8940,8940,0
|
|
20230712,174300,3527364500,8940,8940,8940,8940,0
|
|
20230712,174200,3527364500,8940,8940,8940,8940,0
|
|
20230712,174100,3527364500,8940,8940,8940,8940,0
|
|
20230712,174000,3527364500,8940,8940,8940,8940,0
|
|
20230712,173900,3527364500,8940,8940,8940,8940,0
|
|
20230712,173800,3527364500,8940,8940,8940,8940,0
|
|
20230712,173700,3527364500,8940,8940,8940,8940,0
|
|
20230712,173600,3527364500,8940,8940,8940,8940,0
|
|
20230712,173500,3527364500,8940,8940,8940,8940,0
|
|
20230712,173400,3527364500,8940,8940,8940,8940,0
|
|
20230712,173300,3527364500,8940,8940,8940,8940,0
|
|
20230712,173200,3527364500,8940,8940,8940,8940,0
|
|
20230712,173100,3527364500,8940,8940,8940,8940,0
|
|
20230712,173000,3527364500,8940,8940,8940,8940,0
|
|
20230712,172900,3527364500,8940,8940,8940,8940,0
|
|
20230712,172800,3527364500,8940,8940,8940,8940,0
|
|
20230712,172700,3527364500,8940,8940,8940,8940,0
|
|
20230712,172600,3527364500,8940,8940,8940,8940,0
|
|
20230712,172500,3527364500,8940,8940,8940,8940,0
|
|
20230712,172400,3527364500,8940,8940,8940,8940,13292
|
|
20230712,172300,3527364500,8940,8940,8940,8940,0
|
|
20230712,172200,3527364500,8940,8940,8940,8940,0
|
|
20230712,172100,3527364500,8940,8940,8940,8940,0
|
|
20230712,172000,3527364500,8940,8940,8940,8940,0
|
|
20230712,171900,3527364500,8940,8940,8940,8940,0
|
|
20230712,171800,3527364500,8940,8940,8940,8940,0
|
|
20230712,171700,3527364500,8940,8940,8940,8940,0
|
|
20230712,171600,3527364500,8940,8940,8940,8940,0
|
|
20230712,171500,3527364500,8940,8940,8940,8940,0
|
|
20230712,171400,3527364500,8940,8940,8940,8940,0
|
|
20230712,171300,3527364500,8940,8940,8940,8940,0
|
|
20230712,171200,3527364500,8940,8940,8940,8940,0
|
|
20230712,171100,3527364500,8940,8940,8940,8940,0
|
|
20230712,171000,3527364500,8940,8940,8940,8940,0
|
|
20230712,170900,3527364500,8940,8940,8940,8940,0
|
|
20230712,170800,3527364500,8940,8940,8940,8940,0
|
|
20230712,170700,3527364500,8940,8940,8940,8940,0
|
|
20230712,170600,3527364500,8940,8940,8940,8940,0
|
|
20230712,170500,3527364500,8940,8940,8940,8940,0
|
|
20230712,170400,3527364500,8940,8940,8940,8940,0
|
|
20230712,170300,3527364500,8940,8940,8940,8940,0
|
|
20230712,170200,3527364500,8940,8940,8940,8940,0
|
|
20230712,170100,3527364500,8940,8940,8940,8940,0
|
|
20230712,170000,3527364500,8940,8940,8940,8940,0
|
|
20230712,165900,3527364500,8940,8940,8940,8940,0
|
|
20230712,165800,3527364500,8940,8940,8940,8940,0
|
|
20230712,165700,3527364500,8940,8940,8940,8940,0
|
|
20230712,165600,3527364500,8940,8940,8940,8940,0
|
|
20230712,165500,3527364500,8940,8940,8940,8940,0
|
|
20230712,165400,3527364500,8940,8940,8940,8940,13292
|
|
20230712,165300,3527364500,8940,8940,8940,8940,0
|
|
20230712,165200,3527364500,8940,8940,8940,8940,0
|
|
20230712,165100,3527364500,8940,8940,8940,8940,0
|
|
20230712,165000,3527364500,8940,8940,8940,8940,0
|
|
20230712,164900,3527364500,8940,8940,8940,8940,0
|
|
20230712,164800,3527364500,8940,8940,8940,8940,0
|
|
20230712,164700,3527364500,8940,8940,8940,8940,0
|
|
20230712,164600,3527364500,8940,8940,8940,8940,0
|
|
20230712,164500,3527364500,8940,8940,8940,8940,0
|
|
20230712,164400,3527364500,8940,8940,8940,8940,0
|
|
20230712,164300,3527364500,8940,8940,8940,8940,0
|
|
20230712,164200,3527364500,8940,8940,8940,8940,0
|
|
20230712,164100,3527364500,8940,8940,8940,8940,0
|
|
20230712,164000,3527364500,8940,8940,8940,8940,0
|
|
20230712,163900,3527364500,8940,8940,8940,8940,0
|
|
20230712,163800,3527364500,8940,8940,8940,8940,0
|
|
20230712,163700,3527364500,8940,8940,8940,8940,0
|
|
20230712,163600,3527364500,8940,8940,8940,8940,0
|
|
20230712,163500,3527364500,8940,8940,8940,8940,0
|
|
20230712,163400,3527364500,8940,8940,8940,8940,0
|
|
20230712,163300,3527364500,8940,8940,8940,8940,0
|
|
20230712,163200,3527364500,8940,8940,8940,8940,0
|
|
20230712,163100,3527364500,8940,8940,8940,8940,0
|
|
20230712,163000,3527364500,8940,8940,8940,8940,0
|
|
20230712,162900,3527364500,8940,8940,8940,8940,0
|
|
20230712,162800,3527364500,8940,8940,8940,8940,0
|
|
20230712,162700,3527364500,8940,8940,8940,8940,0
|
|
20230712,162600,3527364500,8940,8940,8940,8940,0
|
|
20230712,162500,3527364500,8940,8940,8940,8940,0
|
|
20230712,162400,3527364500,8940,8940,8940,8940,13292
|
|
20230712,162300,3527364500,8940,8940,8940,8940,0
|
|
20230712,162200,3527364500,8940,8940,8940,8940,0
|
|
20230712,162100,3527364500,8940,8940,8940,8940,0
|
|
20230712,162000,3527364500,8940,8940,8940,8940,0
|
|
20230712,161900,3527364500,8940,8940,8940,8940,0
|
|
20230712,161800,3527364500,8940,8940,8940,8940,0
|
|
20230712,161700,3527364500,8940,8940,8940,8940,0
|
|
20230712,161600,3527364500,8940,8940,8940,8940,0
|
|
20230712,161500,3527364500,8940,8940,8940,8940,0
|
|
20230712,161400,3527364500,8940,8940,8940,8940,0
|
|
20230712,161300,3527364500,8940,8940,8940,8940,0
|
|
20230712,161200,3527364500,8940,8940,8940,8940,0
|
|
20230712,161100,3527364500,8940,8940,8940,8940,0
|
|
20230712,161000,3527364500,8940,8940,8940,8940,0
|
|
20230712,160900,3527364500,8940,8940,8940,8940,0
|
|
20230712,160800,3527364500,8940,8940,8940,8940,0
|
|
20230712,160700,3527364500,8940,8940,8940,8940,0
|
|
20230712,160600,3527364500,8940,8940,8940,8940,0
|
|
20230712,160500,3527364500,8940,8940,8940,8940,0
|
|
20230712,160400,3527364500,8940,8940,8940,8940,0
|
|
20230712,160300,3527364500,8940,8940,8940,8940,0
|
|
20230712,160200,3527364500,8940,8940,8940,8940,0
|
|
20230712,160100,3527364500,8940,8940,8940,8940,0
|
|
20230712,160000,3527364500,8940,8940,8940,8940,0
|
|
20230712,155900,3527364500,8940,8940,8940,8940,0
|
|
20230712,155800,3527364500,8940,8940,8940,8940,0
|
|
20230712,155700,3527364500,8940,8940,8940,8940,0
|
|
20230712,155600,3527364500,8940,8940,8940,8940,0
|
|
20230712,155500,3527364500,8940,8940,8940,8940,0
|
|
20230712,155400,3527364500,8940,8940,8940,8940,13292
|
|
20230712,155300,3527364500,8940,8940,8940,8940,0
|
|
20230712,155200,3527364500,8940,8940,8940,8940,0
|
|
20230712,155100,3527364500,8940,8940,8940,8940,0
|
|
20230712,155000,3527364500,8940,8940,8940,8940,0
|
|
20230712,154900,3527364500,8940,8940,8940,8940,0
|
|
20230712,154800,3527364500,8940,8940,8940,8940,0
|
|
20230712,154700,3527364500,8940,8940,8940,8940,0
|
|
20230712,154600,3527364500,8940,8940,8940,8940,0
|
|
20230712,154500,3527364500,8940,8940,8940,8940,0
|
|
20230712,154400,3527364500,8940,8940,8940,8940,0
|
|
20230712,154300,3527364500,8940,8940,8940,8940,0
|
|
20230712,154200,3527364500,8940,8940,8940,8940,0
|
|
20230712,154100,3527364500,8940,8940,8940,8940,0
|
|
20230712,154000,3527364500,8940,8940,8940,8940,0
|
|
20230712,153900,3527364500,8940,8940,8940,8940,0
|
|
20230712,153800,3527364500,8940,8940,8940,8940,0
|
|
20230712,153700,3527364500,8940,8940,8940,8940,0
|
|
20230712,153600,3527364500,8940,8940,8940,8940,0
|
|
20230712,153500,3527364500,8940,8940,8940,8940,0
|
|
20230712,153400,3527364500,8940,8940,8940,8940,0
|
|
20230712,153300,3527364500,8940,8940,8940,8940,0
|
|
20230712,153200,3527364500,8940,8940,8940,8940,0
|
|
20230712,153100,3527364500,8940,8940,8940,8940,0
|
|
20230712,153000,3527364500,8940,8940,8940,8940,13292
|
|
20230712,152900,3408534020,9010,9010,9010,9010,0
|
|
20230712,152800,3408534020,9010,9010,9010,9010,0
|
|
20230712,152700,3408534020,9010,9010,9010,9010,0
|
|
20230712,152600,3408534020,9010,9010,9010,9010,0
|
|
20230712,152500,3408534020,9010,9010,9010,9010,0
|
|
20230712,152400,3408534020,9010,9010,9010,9010,0
|
|
20230712,152300,3408534020,9010,9010,9010,9010,0
|
|
20230712,152200,3408534020,9010,9010,9010,9010,0
|
|
20230712,152100,3408534020,9010,9010,9010,9010,0
|
|
20230712,152000,3408534020,9010,9010,9010,9010,0
|
|
20230712,151900,3408534020,9010,9010,9010,9010,639
|
|
20230712,151800,3402776630,9010,8990,9020,8990,809
|
|
20230712,151700,3395489770,8990,8990,9000,8990,228
|
|
20230712,151600,3393439950,8990,8980,8990,8960,248
|
|
20230712,151500,3391213370,8990,8980,8990,8960,223
|
|
20230712,151400,3389212060,8990,8980,9000,8960,1116
|
|
20230712,151300,3379174260,8970,8940,8980,8930,1040
|
|
20230712,151200,3369848980,8940,8930,8950,8930,292
|
|
20230712,151100,3367239200,8940,8940,8940,8930,226
|
|
20230712,151000,3365219650,8910,8930,8940,8910,264
|
|
20230712,150900,3362863810,8930,8930,8930,8910,283
|
|
20230712,150800,3360339380,8950,8930,8950,8910,183
|
|
20230712,150700,3358706340,8930,8960,8970,8910,223
|
|
20230712,150600,3356715600,8960,8950,8960,8910,195
|
|
20230712,150500,3354973530,8910,8920,8950,8910,2131
|
|
20230712,150400,3335964970,8920,8950,8960,8920,1722
|
|
20230712,150300,3320584090,8940,8930,8960,8930,374
|
|
20230712,150200,3317237580,8930,8920,8940,8920,177
|
|
20230712,150100,3315657490,8920,8940,8950,8920,441
|
|
20230712,150000,3311713360,8930,8940,8950,8910,447
|
|
20230712,145900,3307718690,8940,8910,8940,8900,681
|
|
20230712,145800,3301636590,8900,8900,8920,8900,613
|
|
20230712,145700,3296170700,8900,8900,8910,8900,759
|
|
20230712,145600,3289408830,8900,8890,8920,8890,321
|
|
20230712,145500,3286550470,8890,8910,8920,8890,293
|
|
20230712,145400,3283942540,8900,8910,8920,8890,2008
|
|
20230712,145300,3266069280,8910,8940,8940,8910,477
|
|
20230712,145200,3261813140,8940,8940,8950,8940,633
|
|
20230712,145100,3256149530,8940,8940,8940,8940,819
|
|
20230712,145000,3248827670,8940,8940,8940,8940,232
|
|
20230712,144900,3246753590,8940,8940,8960,8940,373
|
|
20230712,144800,3243417480,8940,8950,8960,8940,1754
|
|
20230712,144700,3227715490,8950,8950,8960,8950,482
|
|
20230712,144600,3223401560,8950,8980,8980,8950,153
|
|
20230712,144500,3222031850,8950,8950,9000,8950,335
|
|
20230712,144400,3219026360,8940,8930,8960,8910,1812
|
|
20230712,144300,3202829310,8940,8960,9000,8900,1774
|
|
20230712,144200,3186906040,8950,8980,8980,8950,173
|
|
20230712,144100,3185354630,8980,9000,9000,8960,2210
|
|
20230712,144000,3165476290,9000,8960,9000,8960,1196
|
|
20230712,143900,3154721160,8990,8980,8990,8950,1355
|
|
20230712,143800,3142568400,8980,8940,9010,8930,4081
|
|
20230712,143700,3105852860,8950,8900,8970,8900,699
|
|
20230712,143600,3099603830,8900,8890,8910,8890,557
|
|
20230712,143500,3094642870,8890,8890,8900,8890,571
|
|
20230712,143400,3089562640,8890,8900,8900,8890,266
|
|
20230712,143300,3087197840,8900,8890,8900,8880,264
|
|
20230712,143200,3084850140,8890,8880,8890,8880,321
|
|
20230712,143100,3081997070,8890,8880,8890,8880,143
|
|
20230712,143000,3080727220,8880,8890,8890,8880,220
|
|
20230712,142900,3078773600,8880,8880,8890,8880,381
|
|
20230712,142800,3075390260,8880,8900,8900,8880,441
|
|
20230712,142700,3071469850,8890,8890,8900,8890,2534
|
|
20230712,142600,3048922850,8900,8890,8900,8890,280
|
|
20230712,142500,3046431410,8890,8900,8910,8890,343
|
|
20230712,142400,3043379160,8900,8900,8900,8900,198
|
|
20230712,142300,3041616960,8900,8910,8920,8900,372
|
|
20230712,142200,3038303170,8900,8900,8910,8900,464
|
|
20230712,142100,3034173160,8900,8910,8910,8900,191
|
|
20230712,142000,3032471950,8900,8900,8910,8900,204
|
|
20230712,141900,3030655950,8900,8900,8910,8900,265
|
|
20230712,141800,3028297440,8900,8910,8910,8900,196
|
|
20230712,141700,3026552340,8910,8900,8910,8900,269
|
|
20230712,141600,3024157070,8910,8900,8910,8900,829
|
|
20230712,141500,3016778920,8900,8900,8900,8900,578
|
|
20230712,141400,3011634720,8900,8900,8910,8900,174
|
|
20230712,141300,3010086110,8900,8910,8920,8900,168
|
|
20230712,141200,3008589790,8910,8910,8930,8900,265
|
|
20230712,141100,3006227790,8900,8900,8920,8900,558
|
|
20230712,141000,3001257550,8900,8920,8930,8900,3275
|
|
20230712,140900,2972068550,8920,8930,8930,8920,218
|
|
20230712,140800,2970123700,8930,8920,8930,8920,373
|
|
20230712,140700,2966795960,8920,8940,8940,8920,2337
|
|
20230712,140600,2945927540,8950,8930,8960,8930,506
|
|
20230712,140500,2941403000,8940,8960,8960,8930,1492
|
|
20230712,140400,2928055960,8960,8970,8970,8960,187
|
|
20230712,140300,2926380340,8970,8980,8990,8970,549
|
|
20230712,140200,2921448490,8990,8990,8990,8970,673
|
|
20230712,140100,2915400580,8980,8980,8990,8960,340
|
|
20230712,140000,2912349710,8980,8990,8990,8960,210
|
|
20230712,135900,2910465720,8990,8970,8990,8960,322
|
|
20230712,135800,2907578070,9000,8980,9000,8970,1017
|
|
20230712,135700,2898428620,8990,8990,8990,8970,2514
|
|
20230712,135600,2875838580,8990,8990,9000,8990,233
|
|
20230712,135500,2873743900,8990,8980,8990,8970,369
|
|
20230712,135400,2870427820,8990,8980,8990,8970,660
|
|
20230712,135300,2864499380,8980,8980,8990,8980,313
|
|
20230712,135200,2861687530,8990,8970,8990,8970,353
|
|
20230712,135100,2858516690,8970,8980,8980,8970,151
|
|
20230712,135000,2857161190,8970,8990,8990,8970,195
|
|
20230712,134900,2855410810,8990,8990,8990,8990,6
|
|
20230712,134800,2855356870,8990,8990,8990,8980,39
|
|
20230712,134700,2855006270,8990,8980,8990,8980,235
|
|
20230712,134600,2852895960,8980,8970,9000,8970,805
|
|
20230712,134500,2845665110,8960,8960,8960,8960,307
|
|
20230712,134400,2842914390,8960,8970,8980,8960,1046
|
|
20230712,134300,2833531850,8970,8970,8970,8970,125
|
|
20230712,134200,2832410600,8970,8970,8970,8970,30
|
|
20230712,134100,2832141500,8970,8970,8970,8970,32
|
|
20230712,134000,2831854460,8970,8970,8970,8970,14
|
|
20230712,133900,2831728880,8970,8970,8970,8960,25
|
|
20230712,133800,2831504650,8960,8970,8970,8960,41
|
|
20230712,133700,2831137030,8970,8960,8970,8960,2862
|
|
20230712,133600,2805490620,8950,8950,8950,8950,403
|
|
20230712,133500,2801883770,8940,8940,8950,8940,415
|
|
20230712,133400,2798173660,8940,8940,8940,8940,0
|
|
20230712,133300,2798173660,8940,8940,8940,8940,581
|
|
20230712,133200,2792979520,8940,8940,8940,8940,6
|
|
20230712,133100,2792925880,8940,8940,8940,8940,110
|
|
20230712,133000,2791942480,8940,8940,8940,8940,16
|
|
20230712,132900,2791799440,8940,8950,8950,8940,193
|
|
20230712,132800,2790073870,8950,8950,8950,8950,2
|
|
20230712,132700,2790055970,8940,8940,8940,8940,206
|
|
20230712,132600,2788214330,8940,8940,8940,8940,213
|
|
20230712,132500,2786310110,8940,8940,8940,8940,48
|
|
20230712,132400,2785880990,8940,8940,8950,8940,1226
|
|
20230712,132300,2774920390,8940,8950,8950,8940,1259
|
|
20230712,132200,2763657340,8960,8970,8970,8960,473
|
|
20230712,132100,2759419060,8970,8970,8970,8970,80
|
|
20230712,132000,2758701460,8970,8970,8970,8970,11
|
|
20230712,131900,2758602790,8970,8980,8980,8970,218
|
|
20230712,131800,2756647270,8980,8980,8980,8980,6
|
|
20230712,131700,2756593390,8980,8980,8980,8980,10
|
|
20230712,131600,2756503590,8970,8980,8980,8970,7
|
|
20230712,131500,2756440750,8980,8980,8980,8980,183
|
|
20230712,131400,2754797410,8980,8980,8980,8980,2
|
|
20230712,131300,2754779450,8980,8980,8980,8980,181
|
|
20230712,131200,2753154070,8980,8980,8990,8980,193
|
|
20230712,131100,2751419100,8980,8990,8990,8980,147
|
|
20230712,131000,2750098210,8990,8970,8990,8970,515
|
|
20230712,130900,2745471660,8970,8960,8970,8960,544
|
|
20230712,130800,2740593330,8960,8960,8970,8960,87
|
|
20230712,130700,2739813790,8960,8960,8960,8960,606
|
|
20230712,130600,2734384030,8960,8970,8980,8960,780
|
|
20230712,130500,2727392240,8980,8990,8990,8980,295
|
|
20230712,130400,2724741000,8990,8980,9000,8980,752
|
|
20230712,130300,2717980930,9000,8950,9000,8950,1737
|
|
20230712,130200,2702369450,8950,8940,8950,8940,817
|
|
20230712,130100,2695061140,8940,8940,8940,8940,365
|
|
20230712,130000,2691798040,8940,8940,8940,8940,0
|
|
20230712,125900,2691798040,8940,8950,8950,8940,90
|
|
20230712,125800,2690992690,8940,8940,8940,8940,135
|
|
20230712,125700,2689785790,8940,8940,8940,8930,486
|
|
20230712,125600,2685445000,8940,8940,8940,8930,200
|
|
20230712,125500,2683657820,8940,8940,8940,8940,1107
|
|
20230712,125400,2673761240,8940,8950,8950,8940,122
|
|
20230712,125300,2672670340,8950,8940,8950,8940,26
|
|
20230712,125200,2672437790,8950,8950,8950,8940,188
|
|
20230712,125100,2670755970,8950,8950,8950,8950,6
|
|
20230712,125000,2670702270,8950,8950,8950,8950,58
|
|
20230712,124900,2670183170,8950,8950,8950,8940,668
|
|
20230712,124800,2664205060,8950,8960,8960,8950,31
|
|
20230712,124700,2663927400,8960,8960,8960,8950,1847
|
|
20230712,124600,2647396480,8960,8960,8960,8960,623
|
|
20230712,124500,2641814400,8960,8960,8960,8960,41
|
|
20230712,124400,2641447040,8960,8960,8960,8960,428
|
|
20230712,124300,2637612160,8960,8970,8970,8960,1114
|
|
20230712,124200,2627630110,8970,8990,8990,8970,1836
|
|
20230712,124100,2611155330,8990,8990,8990,8990,49
|
|
20230712,124000,2610714820,8990,8970,8990,8970,456
|
|
20230712,123900,2606624320,8970,8970,8970,8970,25
|
|
20230712,123800,2606400070,8970,8980,8980,8970,2033
|
|
20230712,123700,2588156770,8980,8980,8990,8980,60
|
|
20230712,123600,2587617880,8980,8980,8980,8980,30
|
|
20230712,123500,2587348480,8980,8980,8980,8980,6
|
|
20230712,123400,2587294600,8980,8990,8990,8980,2230
|
|
20230712,123300,2567266900,8990,8990,8990,8990,1358
|
|
20230712,123200,2555058480,8990,8990,8990,8990,690
|
|
20230712,123100,2548855380,9000,9000,9000,9000,66
|
|
20230712,123000,2548261380,9000,9000,9000,9000,410
|
|
20230712,122900,2544571380,9000,9010,9010,9000,1229
|
|
20230712,122800,2533510320,9010,9010,9010,9010,942
|
|
20230712,122700,2525022900,9010,9010,9010,9010,81
|
|
20230712,122600,2524293090,9010,9020,9020,9010,105
|
|
20230712,122500,2523346990,9020,9010,9020,9010,46
|
|
20230712,122400,2522932480,9010,9010,9010,9010,100
|
|
20230712,122300,2522031480,9010,9010,9010,9010,30
|
|
20230712,122200,2521761180,9010,9010,9010,9010,287
|
|
20230712,122100,2519175310,9010,9010,9010,9010,92
|
|
20230712,122000,2518346390,9020,9020,9020,9020,70
|
|
20230712,121900,2517714990,9020,9020,9020,9010,555
|
|
20230712,121800,2512709790,9020,9020,9020,9020,14
|
|
20230712,121700,2512583510,9020,9020,9020,9020,0
|
|
20230712,121600,2512583510,9020,9020,9020,9010,7
|
|
20230712,121500,2512520380,9020,9020,9020,9020,1
|
|
20230712,121400,2512511360,9010,9010,9010,9010,0
|
|
20230712,121300,2512511360,9010,9010,9010,9010,1000
|
|
20230712,121200,2503501360,9010,9000,9010,9000,127
|
|
20230712,121100,2502358260,9000,9010,9010,9000,292
|
|
20230712,121000,2499730180,9000,9000,9000,9000,225
|
|
20230712,120900,2497705180,9000,9000,9000,9000,433
|
|
20230712,120800,2493808180,9010,9000,9010,9000,33
|
|
20230712,120700,2493510920,9010,9010,9010,9010,40
|
|
20230712,120600,2493150520,9010,9010,9010,9010,2
|
|
20230712,120500,2493132500,9010,9010,9010,9010,36
|
|
20230712,120400,2492808140,9010,9010,9010,9010,692
|
|
20230712,120300,2486573220,9010,9010,9010,9010,16
|
|
20230712,120200,2486429060,9010,9010,9010,9010,54
|
|
20230712,120100,2485942520,9010,9010,9010,9010,257
|
|
20230712,120000,2483626950,9010,9010,9010,9010,6
|
|
20230712,115900,2483572890,9010,9010,9020,9010,363
|
|
20230712,115800,2480302240,9020,9010,9020,9010,346
|
|
20230712,115700,2477184770,9010,9010,9010,9000,262
|
|
20230712,115600,2474826150,9010,9000,9010,9000,693
|
|
20230712,115500,2468582310,9010,9010,9010,9000,816
|
|
20230712,115400,2461230350,9010,9020,9020,9010,80
|
|
20230712,115300,2460508830,9020,9020,9020,9000,716
|
|
20230712,115200,2454056760,9010,9020,9020,9010,213
|
|
20230712,115100,2452136180,9000,9000,9020,9000,533
|
|
20230712,115000,2447337930,9000,9000,9000,9000,62
|
|
20230712,114900,2446779930,9000,9010,9010,9000,29
|
|
20230712,114800,2446518720,9020,9010,9020,9010,56
|
|
20230712,114700,2446014150,9010,9010,9010,9010,776
|
|
20230712,114600,2439022390,9020,9010,9020,9010,201
|
|
20230712,114500,2437209380,9010,9020,9020,9010,576
|
|
20230712,114400,2432015880,9020,9020,9030,9020,236
|
|
20230712,114300,2429886710,9020,9020,9020,9020,251
|
|
20230712,114200,2427622690,9020,9020,9020,9020,176
|
|
20230712,114100,2426035170,9010,9010,9010,9010,17
|
|
20230712,114000,2425882000,9030,9030,9030,9010,210
|
|
20230712,113900,2423987250,9030,9020,9030,9020,65
|
|
20230712,113800,2423400830,9020,9020,9020,9020,254
|
|
20230712,113700,2421109750,9010,9020,9020,9010,64
|
|
20230712,113600,2420532510,9030,9040,9040,9030,506
|
|
20230712,113500,2415963270,9040,9040,9040,9030,608
|
|
20230712,113400,2410467100,9040,9040,9040,9040,5
|
|
20230712,113300,2410421900,9040,9010,9040,9010,76
|
|
20230712,113200,2409736960,9010,9010,9010,9010,201
|
|
20230712,113100,2407925950,9010,9020,9020,9010,806
|
|
20230712,113000,2400659630,9020,9030,9030,9020,375
|
|
20230712,112900,2397276340,9030,9030,9030,9030,125
|
|
20230712,112800,2396147590,9030,9030,9030,9020,654
|
|
20230712,112700,2390246470,9030,9040,9040,9030,832
|
|
20230712,112600,2382725200,9040,9030,9040,9030,925
|
|
20230712,112500,2374372410,9030,9020,9030,9020,233
|
|
20230712,112400,2372268520,9020,9020,9020,9020,495
|
|
20230712,112300,2367803620,9020,9020,9020,9010,792
|
|
20230712,112200,2360662780,9020,9010,9020,9010,1648
|
|
20230712,112100,2345814270,9010,9020,9020,9010,1010
|
|
20230712,112000,2336711070,9020,9020,9020,9020,672
|
|
20230712,111900,2330649630,9020,9020,9020,9020,241
|
|
20230712,111800,2328475810,9020,9020,9020,9020,671
|
|
20230712,111700,2322423390,9030,9030,9030,9030,436
|
|
20230712,111600,2318486310,9020,9040,9040,9020,303
|
|
20230712,111500,2315751300,9040,9030,9040,9030,469
|
|
20230712,111400,2311515750,9030,9030,9030,9030,200
|
|
20230712,111300,2309709750,9020,9020,9020,9020,600
|
|
20230712,111200,2304297750,9020,9020,9020,9020,167
|
|
20230712,111100,2302791410,9020,9020,9030,9020,484
|
|
20230712,111000,2298425530,9020,9020,9020,9020,167
|
|
20230712,110900,2296919190,9020,9020,9030,9020,211
|
|
20230712,110800,2295015960,9020,9030,9030,9020,1650
|
|
20230712,110700,2280126530,9020,9030,9030,9020,687
|
|
20230712,110600,2273925890,9020,9030,9030,9020,801
|
|
20230712,110500,2266696570,9030,9030,9030,9030,12
|
|
20230712,110400,2266588210,9020,9030,9030,9020,29
|
|
20230712,110300,2266326580,9030,9040,9040,9030,1377
|
|
20230712,110200,2253892080,9040,9040,9040,9040,31
|
|
20230712,110100,2253611840,9050,9040,9050,9030,458
|
|
20230712,110000,2249471490,9040,9040,9050,9040,390
|
|
20230712,105900,2245944810,9040,9040,9040,9040,261
|
|
20230712,105800,2243585370,9040,9050,9050,9040,309
|
|
20230712,105700,2240790560,9050,9050,9050,9050,221
|
|
20230712,105600,2238790510,9050,9050,9050,9050,223
|
|
20230712,105500,2236772360,9050,9060,9060,9050,122
|
|
20230712,105400,2235667210,9060,9060,9060,9060,978
|
|
20230712,105300,2226806530,9070,9060,9070,9060,60
|
|
20230712,105200,2226262430,9060,9050,9060,9050,2459
|
|
20230712,105100,2203984090,9050,9040,9050,9040,823
|
|
20230712,105000,2196538040,9030,9040,9040,9030,283
|
|
20230712,104900,2193980840,9040,9040,9050,9040,337
|
|
20230712,104800,2190934260,9040,9040,9040,9040,59
|
|
20230712,104700,2190400900,9040,9040,9040,9040,96
|
|
20230712,104600,2189533060,9040,9040,9040,9040,978
|
|
20230712,104500,2180691940,9040,9040,9040,9040,742
|
|
20230712,104400,2173984260,9040,9030,9040,9030,581
|
|
20230712,104300,2168737820,9030,9040,9040,9030,97
|
|
20230712,104200,2167861800,9030,9040,9040,9030,6
|
|
20230712,104100,2167807600,9040,9060,9060,9040,1092
|
|
20230712,104000,2157924380,9070,9070,9070,9060,415
|
|
20230712,103900,2154163930,9080,9080,9080,9070,150
|
|
20230712,103800,2152802230,9080,9070,9080,9070,1771
|
|
20230712,103700,2136721760,9080,9030,9080,9030,3404
|
|
20230712,103600,2105890810,9030,9030,9030,9030,130
|
|
20230712,103500,2104716910,9030,9010,9030,9010,81
|
|
20230712,103400,2103986460,9000,9010,9010,9000,211
|
|
20230712,103300,2102086350,9010,9010,9010,9010,897
|
|
20230712,103200,2094004380,9010,9010,9010,9010,692
|
|
20230712,103100,2087769460,9020,9020,9020,9020,790
|
|
20230712,103000,2080643660,9020,9020,9030,9020,1628
|
|
20230712,102900,2065947970,9020,9020,9020,9000,486
|
|
20230712,102800,2061568350,9000,9000,9000,9000,1648
|
|
20230712,102700,2046736350,9000,9020,9020,9000,1082
|
|
20230712,102600,2036993990,9020,9020,9020,9020,216
|
|
20230712,102500,2035045670,9020,9000,9020,9000,956
|
|
20230712,102400,2026432600,9010,9000,9010,9000,71
|
|
20230712,102300,2025793540,9000,9010,9010,9000,366
|
|
20230712,102200,2022498610,9010,9040,9050,9010,1582
|
|
20230712,102100,2008206980,9040,9060,9070,9040,2600
|
|
20230712,102000,1984667470,9060,9060,9060,9060,477
|
|
20230712,101900,1980345850,9060,9060,9060,9060,2105
|
|
20230712,101800,1961274550,9060,9050,9060,9050,765
|
|
20230712,101700,1954348110,9060,9050,9060,9050,354
|
|
20230712,101600,1951143310,9050,9050,9060,9050,862
|
|
20230712,101500,1943342110,9050,9060,9060,9050,213
|
|
20230712,101400,1941412460,9060,9060,9060,9060,102
|
|
20230712,101300,1940488340,9060,9070,9070,9050,594
|
|
20230712,101200,1935107860,9060,9060,9060,9050,3344
|
|
20230712,101100,1904830320,9060,9060,9060,9050,458
|
|
20230712,101000,1900681870,9060,9060,9060,9050,182
|
|
20230712,100900,1899033700,9060,9060,9060,9060,210
|
|
20230712,100800,1897131100,9060,9070,9070,9060,50
|
|
20230712,100700,1896677900,9060,9060,9060,9060,150
|
|
20230712,100600,1895318900,9060,9060,9060,9060,311
|
|
20230712,100500,1892501240,9060,9070,9070,9060,571
|
|
20230712,100400,1887325510,9070,9050,9070,9050,1129
|
|
20230712,100300,1877086740,9050,9050,9060,9050,1145
|
|
20230712,100200,1866724480,9050,9040,9050,9040,663
|
|
20230712,100100,1860724420,9010,9020,9040,9010,1694
|
|
20230712,100000,1845439190,9030,9020,9030,9020,426
|
|
20230712,095900,1841594750,9010,9030,9030,9010,1160
|
|
20230712,095800,1831124700,9020,9000,9030,9000,1115
|
|
20230712,095700,1821088230,9000,9000,9000,8990,1257
|
|
20230712,095600,1809778740,9000,9000,9000,9000,68
|
|
20230712,095500,1809166740,9000,9010,9010,9000,1980
|
|
20230712,095400,1791339050,9010,9020,9040,9010,412
|
|
20230712,095300,1787624740,9020,9040,9040,9020,61
|
|
20230712,095200,1787073550,9020,9030,9030,9020,147
|
|
20230712,095100,1785746190,9020,9010,9020,9010,305
|
|
20230712,095000,1782997830,9000,9000,9010,8990,1269
|
|
20230712,094900,1771575700,9000,8990,9000,8990,309
|
|
20230712,094800,1768796890,9000,8980,9000,8980,294
|
|
20230712,094700,1766153620,8970,8990,8990,8970,1017
|
|
20230712,094600,1757027940,8990,8990,8990,8980,426
|
|
20230712,094500,1753199400,8990,8990,9000,8990,1712
|
|
20230712,094400,1737804020,9000,9000,9000,8990,1353
|
|
20230712,094300,1725637570,9000,9000,9010,8990,3060
|
|
20230712,094200,1698098430,9000,9010,9010,9000,1126
|
|
20230712,094100,1687961680,9010,9040,9040,9010,3277
|
|
20230712,094000,1658376470,9050,9070,9080,9050,4465
|
|
20230712,093900,1617928290,9070,9090,9090,9070,3343
|
|
20230712,093800,1587564380,9090,9100,9100,9090,175
|
|
20230712,093700,1585971930,9100,9090,9110,9090,1499
|
|
20230712,093600,1572329910,9090,9090,9090,9080,1469
|
|
20230712,093500,1558976950,9090,9080,9110,9080,660
|
|
20230712,093400,1552975510,9090,9110,9110,9090,1195
|
|
20230712,093300,1542110420,9110,9120,9140,9100,4152
|
|
20230712,093200,1504209500,9140,9130,9150,9120,5255
|
|
20230712,093100,1456183160,9120,9080,9120,9080,6716
|
|
20230712,093000,1395113060,9080,9080,9090,9080,2301
|
|
20230712,092900,1374219830,9080,9080,9090,9080,2670
|
|
20230712,092800,1349969230,9080,9080,9090,9080,437
|
|
20230712,092700,1346000270,9090,9090,9090,9080,705
|
|
20230712,092600,1339595360,9070,9090,9090,9070,5199
|
|
20230712,092500,1292392500,9080,9090,9100,9080,2886
|
|
20230712,092400,1266148470,9090,9090,9090,9080,1349
|
|
20230712,092300,1253891950,9090,9110,9110,9080,5064
|
|
20230712,092200,1207854080,9100,9140,9150,9100,8114
|
|
20230712,092100,1133820860,9150,9110,9150,9110,7268
|
|
20230712,092000,1067481110,9120,9060,9120,9060,14505
|
|
20230712,091900,935621620,9070,9080,9080,9060,3774
|
|
20230712,091800,901389950,9070,9070,9080,9070,2727
|
|
20230712,091700,876647270,9070,9070,9080,9060,3011
|
|
20230712,091600,849339850,9070,9070,9080,9060,4781
|
|
20230712,091500,805977390,9070,9080,9080,9070,3658
|
|
20230712,091400,772768630,9080,9040,9080,9030,6719
|
|
20230712,091300,711913740,9030,9050,9060,9010,4223
|
|
20230712,091200,673709540,9050,9070,9070,9030,6211
|
|
20230712,091100,617490050,9070,9030,9080,9030,11089
|
|
20230712,091000,516978030,9040,8950,9040,8930,22484
|
|
20230712,090900,314669160,8950,8970,8980,8940,4979
|
|
20230712,090800,270102200,8980,8980,8980,8960,5053
|
|
20230712,090700,224783320,8980,8950,8980,8930,3696
|
|
20230712,090600,191645550,8960,8970,8970,8940,2870
|
|
20230712,090500,165931320,8960,8960,8970,8950,3008
|
|
20230712,090400,138979700,8950,8930,8960,8930,3838
|
|
20230712,090300,104636900,8930,8910,8940,8910,1717
|
|
20230712,090200,89305800,8920,8880,8920,8880,3316
|
|
20230712,090100,59744060,8880,8890,8890,8860,1780
|
|
20230712,090000,43957590,8890,8890,8890,8870,4481
|