686 lines
34 KiB
CSV
686 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230718,202300,3933262650,8490,8490,8490,8490,4774
|
|
20230718,202200,3933262650,8490,8490,8490,8490,0
|
|
20230718,202100,3933262650,8490,8490,8490,8490,0
|
|
20230718,202000,3933262650,8490,8490,8490,8490,0
|
|
20230718,201900,3933262650,8490,8490,8490,8490,0
|
|
20230718,201800,3933262650,8490,8490,8490,8490,0
|
|
20230718,201700,3933262650,8490,8490,8490,8490,0
|
|
20230718,201600,3933262650,8490,8490,8490,8490,0
|
|
20230718,201500,3933262650,8490,8490,8490,8490,0
|
|
20230718,201400,3933262650,8490,8490,8490,8490,0
|
|
20230718,201300,3933262650,8490,8490,8490,8490,0
|
|
20230718,201200,3933262650,8490,8490,8490,8490,0
|
|
20230718,201100,3933262650,8490,8490,8490,8490,0
|
|
20230718,201000,3933262650,8490,8490,8490,8490,0
|
|
20230718,200900,3933262650,8490,8490,8490,8490,0
|
|
20230718,200800,3933262650,8490,8490,8490,8490,0
|
|
20230718,200700,3933262650,8490,8490,8490,8490,0
|
|
20230718,200600,3933262650,8490,8490,8490,8490,0
|
|
20230718,200500,3933262650,8490,8490,8490,8490,0
|
|
20230718,200400,3933262650,8490,8490,8490,8490,0
|
|
20230718,200300,3933262650,8490,8490,8490,8490,0
|
|
20230718,200200,3933262650,8490,8490,8490,8490,0
|
|
20230718,200100,3933262650,8490,8490,8490,8490,0
|
|
20230718,200000,3933262650,8490,8490,8490,8490,0
|
|
20230718,195900,3933262650,8490,8490,8490,8490,0
|
|
20230718,195800,3933262650,8490,8490,8490,8490,0
|
|
20230718,195700,3933262650,8490,8490,8490,8490,0
|
|
20230718,195600,3933262650,8490,8490,8490,8490,0
|
|
20230718,195500,3933262650,8490,8490,8490,8490,0
|
|
20230718,195400,3933262650,8490,8490,8490,8490,0
|
|
20230718,195300,3933262650,8490,8490,8490,8490,4774
|
|
20230718,195200,3933262650,8490,8490,8490,8490,0
|
|
20230718,195100,3933262650,8490,8490,8490,8490,0
|
|
20230718,195000,3933262650,8490,8490,8490,8490,0
|
|
20230718,194900,3933262650,8490,8490,8490,8490,0
|
|
20230718,194800,3933262650,8490,8490,8490,8490,0
|
|
20230718,194700,3933262650,8490,8490,8490,8490,0
|
|
20230718,194600,3933262650,8490,8490,8490,8490,0
|
|
20230718,194500,3933262650,8490,8490,8490,8490,0
|
|
20230718,194400,3933262650,8490,8490,8490,8490,0
|
|
20230718,194300,3933262650,8490,8490,8490,8490,0
|
|
20230718,194200,3933262650,8490,8490,8490,8490,0
|
|
20230718,194100,3933262650,8490,8490,8490,8490,0
|
|
20230718,194000,3933262650,8490,8490,8490,8490,0
|
|
20230718,193900,3933262650,8490,8490,8490,8490,0
|
|
20230718,193800,3933262650,8490,8490,8490,8490,0
|
|
20230718,193700,3933262650,8490,8490,8490,8490,0
|
|
20230718,193600,3933262650,8490,8490,8490,8490,0
|
|
20230718,193500,3933262650,8490,8490,8490,8490,0
|
|
20230718,193400,3933262650,8490,8490,8490,8490,0
|
|
20230718,193300,3933262650,8490,8490,8490,8490,0
|
|
20230718,193200,3933262650,8490,8490,8490,8490,0
|
|
20230718,193100,3933262650,8490,8490,8490,8490,0
|
|
20230718,193000,3933262650,8490,8490,8490,8490,0
|
|
20230718,192900,3933262650,8490,8490,8490,8490,0
|
|
20230718,192800,3933262650,8490,8490,8490,8490,0
|
|
20230718,192700,3933262650,8490,8490,8490,8490,0
|
|
20230718,192600,3933262650,8490,8490,8490,8490,0
|
|
20230718,192500,3933262650,8490,8490,8490,8490,0
|
|
20230718,192400,3933262650,8490,8490,8490,8490,0
|
|
20230718,192300,3933262650,8490,8490,8490,8490,4774
|
|
20230718,192200,3933262650,8490,8490,8490,8490,0
|
|
20230718,192100,3933262650,8490,8490,8490,8490,0
|
|
20230718,192000,3933262650,8490,8490,8490,8490,0
|
|
20230718,191900,3933262650,8490,8490,8490,8490,0
|
|
20230718,191800,3933262650,8490,8490,8490,8490,0
|
|
20230718,191700,3933262650,8490,8490,8490,8490,0
|
|
20230718,191600,3933262650,8490,8490,8490,8490,0
|
|
20230718,191500,3933262650,8490,8490,8490,8490,0
|
|
20230718,191400,3933262650,8490,8490,8490,8490,0
|
|
20230718,191300,3933262650,8490,8490,8490,8490,0
|
|
20230718,191200,3933262650,8490,8490,8490,8490,0
|
|
20230718,191100,3933262650,8490,8490,8490,8490,0
|
|
20230718,191000,3933262650,8490,8490,8490,8490,0
|
|
20230718,190900,3933262650,8490,8490,8490,8490,0
|
|
20230718,190800,3933262650,8490,8490,8490,8490,0
|
|
20230718,190700,3933262650,8490,8490,8490,8490,0
|
|
20230718,190600,3933262650,8490,8490,8490,8490,0
|
|
20230718,190500,3933262650,8490,8490,8490,8490,0
|
|
20230718,190400,3933262650,8490,8490,8490,8490,0
|
|
20230718,190300,3933262650,8490,8490,8490,8490,0
|
|
20230718,190200,3933262650,8490,8490,8490,8490,0
|
|
20230718,190100,3933262650,8490,8490,8490,8490,0
|
|
20230718,190000,3933262650,8490,8490,8490,8490,0
|
|
20230718,185900,3933262650,8490,8490,8490,8490,0
|
|
20230718,185800,3933262650,8490,8490,8490,8490,0
|
|
20230718,185700,3933262650,8490,8490,8490,8490,0
|
|
20230718,185600,3933262650,8490,8490,8490,8490,0
|
|
20230718,185500,3933262650,8490,8490,8490,8490,0
|
|
20230718,185400,3933262650,8490,8490,8490,8490,0
|
|
20230718,185300,3933262650,8490,8490,8490,8490,4774
|
|
20230718,185200,3933262650,8490,8490,8490,8490,0
|
|
20230718,185100,3933262650,8490,8490,8490,8490,0
|
|
20230718,185000,3933262650,8490,8490,8490,8490,0
|
|
20230718,184900,3933262650,8490,8490,8490,8490,0
|
|
20230718,184800,3933262650,8490,8490,8490,8490,0
|
|
20230718,184700,3933262650,8490,8490,8490,8490,0
|
|
20230718,184600,3933262650,8490,8490,8490,8490,0
|
|
20230718,184500,3933262650,8490,8490,8490,8490,0
|
|
20230718,184400,3933262650,8490,8490,8490,8490,0
|
|
20230718,184300,3933262650,8490,8490,8490,8490,0
|
|
20230718,184200,3933262650,8490,8490,8490,8490,0
|
|
20230718,184100,3933262650,8490,8490,8490,8490,0
|
|
20230718,184000,3933262650,8490,8490,8490,8490,0
|
|
20230718,183900,3933262650,8490,8490,8490,8490,0
|
|
20230718,183800,3933262650,8490,8490,8490,8490,0
|
|
20230718,183700,3933262650,8490,8490,8490,8490,0
|
|
20230718,183600,3933262650,8490,8490,8490,8490,0
|
|
20230718,183500,3933262650,8490,8490,8490,8490,0
|
|
20230718,183400,3933262650,8490,8490,8490,8490,0
|
|
20230718,183300,3933262650,8490,8490,8490,8490,0
|
|
20230718,183200,3933262650,8490,8490,8490,8490,0
|
|
20230718,183100,3933262650,8490,8490,8490,8490,0
|
|
20230718,183000,3933262650,8490,8490,8490,8490,0
|
|
20230718,182900,3933262650,8490,8490,8490,8490,0
|
|
20230718,182800,3933262650,8490,8490,8490,8490,0
|
|
20230718,182700,3933262650,8490,8490,8490,8490,0
|
|
20230718,182600,3933262650,8490,8490,8490,8490,0
|
|
20230718,182500,3933262650,8490,8490,8490,8490,0
|
|
20230718,182400,3933262650,8490,8490,8490,8490,0
|
|
20230718,182300,3933262650,8490,8490,8490,8490,4774
|
|
20230718,182200,3933262650,8490,8490,8490,8490,0
|
|
20230718,182100,3933262650,8490,8490,8490,8490,0
|
|
20230718,182000,3933262650,8490,8490,8490,8490,0
|
|
20230718,181900,3933262650,8490,8490,8490,8490,0
|
|
20230718,181800,3933262650,8490,8490,8490,8490,0
|
|
20230718,181700,3933262650,8490,8490,8490,8490,0
|
|
20230718,181600,3933262650,8490,8490,8490,8490,0
|
|
20230718,181500,3933262650,8490,8490,8490,8490,0
|
|
20230718,181400,3933262650,8490,8490,8490,8490,0
|
|
20230718,181300,3933262650,8490,8490,8490,8490,0
|
|
20230718,181200,3933262650,8490,8490,8490,8490,0
|
|
20230718,181100,3933262650,8490,8490,8490,8490,0
|
|
20230718,181000,3933262650,8490,8490,8490,8490,0
|
|
20230718,180900,3933262650,8490,8490,8490,8490,0
|
|
20230718,180800,3933262650,8490,8490,8490,8490,0
|
|
20230718,180700,3933262650,8490,8490,8490,8490,0
|
|
20230718,180600,3933262650,8490,8490,8490,8490,0
|
|
20230718,180500,3933262650,8490,8490,8490,8490,0
|
|
20230718,180400,3933262650,8490,8490,8490,8490,0
|
|
20230718,180300,3933262650,8490,8490,8490,8490,0
|
|
20230718,180200,3933262650,8490,8490,8490,8490,0
|
|
20230718,180100,3933262650,8490,8490,8490,8490,0
|
|
20230718,180000,3933262650,8490,8490,8490,8490,0
|
|
20230718,175900,3933262650,8490,8490,8490,8490,0
|
|
20230718,175800,3933262650,8490,8490,8490,8490,0
|
|
20230718,175700,3933262650,8490,8490,8490,8490,0
|
|
20230718,175600,3933262650,8490,8490,8490,8490,0
|
|
20230718,175500,3933262650,8490,8490,8490,8490,0
|
|
20230718,175400,3933262650,8490,8490,8490,8490,0
|
|
20230718,175300,3933262650,8490,8490,8490,8490,4774
|
|
20230718,175200,3933262650,8490,8490,8490,8490,0
|
|
20230718,175100,3933262650,8490,8490,8490,8490,0
|
|
20230718,175000,3933262650,8490,8490,8490,8490,0
|
|
20230718,174900,3933262650,8490,8490,8490,8490,0
|
|
20230718,174800,3933262650,8490,8490,8490,8490,0
|
|
20230718,174700,3933262650,8490,8490,8490,8490,0
|
|
20230718,174600,3933262650,8490,8490,8490,8490,0
|
|
20230718,174500,3933262650,8490,8490,8490,8490,0
|
|
20230718,174400,3933262650,8490,8490,8490,8490,0
|
|
20230718,174300,3933262650,8490,8490,8490,8490,0
|
|
20230718,174200,3933262650,8490,8490,8490,8490,0
|
|
20230718,174100,3933262650,8490,8490,8490,8490,0
|
|
20230718,174000,3933262650,8490,8490,8490,8490,0
|
|
20230718,173900,3933262650,8490,8490,8490,8490,0
|
|
20230718,173800,3933262650,8490,8490,8490,8490,0
|
|
20230718,173700,3933262650,8490,8490,8490,8490,0
|
|
20230718,173600,3933262650,8490,8490,8490,8490,0
|
|
20230718,173500,3933262650,8490,8490,8490,8490,0
|
|
20230718,173400,3933262650,8490,8490,8490,8490,0
|
|
20230718,173300,3933262650,8490,8490,8490,8490,0
|
|
20230718,173200,3933262650,8490,8490,8490,8490,0
|
|
20230718,173100,3933262650,8490,8490,8490,8490,0
|
|
20230718,173000,3933262650,8490,8490,8490,8490,0
|
|
20230718,172900,3933262650,8490,8490,8490,8490,0
|
|
20230718,172800,3933262650,8490,8490,8490,8490,0
|
|
20230718,172700,3933262650,8490,8490,8490,8490,0
|
|
20230718,172600,3933262650,8490,8490,8490,8490,0
|
|
20230718,172500,3933262650,8490,8490,8490,8490,0
|
|
20230718,172400,3933262650,8490,8490,8490,8490,0
|
|
20230718,172300,3933262650,8490,8490,8490,8490,4774
|
|
20230718,172200,3933262650,8490,8490,8490,8490,0
|
|
20230718,172100,3933262650,8490,8490,8490,8490,0
|
|
20230718,172000,3933262650,8490,8490,8490,8490,0
|
|
20230718,171900,3933262650,8490,8490,8490,8490,0
|
|
20230718,171800,3933262650,8490,8490,8490,8490,0
|
|
20230718,171700,3933262650,8490,8490,8490,8490,0
|
|
20230718,171600,3933262650,8490,8490,8490,8490,0
|
|
20230718,171500,3933262650,8490,8490,8490,8490,0
|
|
20230718,171400,3933262650,8490,8490,8490,8490,0
|
|
20230718,171300,3933262650,8490,8490,8490,8490,0
|
|
20230718,171200,3933262650,8490,8490,8490,8490,0
|
|
20230718,171100,3933262650,8490,8490,8490,8490,0
|
|
20230718,171000,3933262650,8490,8490,8490,8490,0
|
|
20230718,170900,3933262650,8490,8490,8490,8490,0
|
|
20230718,170800,3933262650,8490,8490,8490,8490,0
|
|
20230718,170700,3933262650,8490,8490,8490,8490,0
|
|
20230718,170600,3933262650,8490,8490,8490,8490,0
|
|
20230718,170500,3933262650,8490,8490,8490,8490,0
|
|
20230718,170400,3933262650,8490,8490,8490,8490,0
|
|
20230718,170300,3933262650,8490,8490,8490,8490,0
|
|
20230718,170200,3933262650,8490,8490,8490,8490,0
|
|
20230718,170100,3933262650,8490,8490,8490,8490,0
|
|
20230718,170000,3933262650,8490,8490,8490,8490,0
|
|
20230718,165900,3933262650,8490,8490,8490,8490,0
|
|
20230718,165800,3933262650,8490,8490,8490,8490,0
|
|
20230718,165700,3933262650,8490,8490,8490,8490,0
|
|
20230718,165600,3933262650,8490,8490,8490,8490,0
|
|
20230718,165500,3933262650,8490,8490,8490,8490,0
|
|
20230718,165400,3933262650,8490,8490,8490,8490,0
|
|
20230718,165300,3933262650,8490,8490,8490,8490,4774
|
|
20230718,165200,3933262650,8490,8490,8490,8490,0
|
|
20230718,165100,3933262650,8490,8490,8490,8490,0
|
|
20230718,165000,3933262650,8490,8490,8490,8490,0
|
|
20230718,164900,3933262650,8490,8490,8490,8490,0
|
|
20230718,164800,3933262650,8490,8490,8490,8490,0
|
|
20230718,164700,3933262650,8490,8490,8490,8490,0
|
|
20230718,164600,3933262650,8490,8490,8490,8490,0
|
|
20230718,164500,3933262650,8490,8490,8490,8490,0
|
|
20230718,164400,3933262650,8490,8490,8490,8490,0
|
|
20230718,164300,3933262650,8490,8490,8490,8490,0
|
|
20230718,164200,3933262650,8490,8490,8490,8490,0
|
|
20230718,164100,3933262650,8490,8490,8490,8490,0
|
|
20230718,164000,3933262650,8490,8490,8490,8490,0
|
|
20230718,163900,3933262650,8490,8490,8490,8490,0
|
|
20230718,163800,3933262650,8490,8490,8490,8490,0
|
|
20230718,163700,3933262650,8490,8490,8490,8490,0
|
|
20230718,163600,3933262650,8490,8490,8490,8490,0
|
|
20230718,163500,3933262650,8490,8490,8490,8490,0
|
|
20230718,163400,3933262650,8490,8490,8490,8490,0
|
|
20230718,163300,3933262650,8490,8490,8490,8490,0
|
|
20230718,163200,3933262650,8490,8490,8490,8490,0
|
|
20230718,163100,3933262650,8490,8490,8490,8490,0
|
|
20230718,163000,3933262650,8490,8490,8490,8490,0
|
|
20230718,162900,3933262650,8490,8490,8490,8490,0
|
|
20230718,162800,3933262650,8490,8490,8490,8490,0
|
|
20230718,162700,3933262650,8490,8490,8490,8490,0
|
|
20230718,162600,3933262650,8490,8490,8490,8490,0
|
|
20230718,162500,3933262650,8490,8490,8490,8490,0
|
|
20230718,162400,3933262650,8490,8490,8490,8490,0
|
|
20230718,162300,3933262650,8490,8490,8490,8490,4774
|
|
20230718,162200,3933262650,8490,8490,8490,8490,0
|
|
20230718,162100,3933262650,8490,8490,8490,8490,0
|
|
20230718,162000,3933262650,8490,8490,8490,8490,0
|
|
20230718,161900,3933262650,8490,8490,8490,8490,0
|
|
20230718,161800,3933262650,8490,8490,8490,8490,0
|
|
20230718,161700,3933262650,8490,8490,8490,8490,0
|
|
20230718,161600,3933262650,8490,8490,8490,8490,0
|
|
20230718,161500,3933262650,8490,8490,8490,8490,0
|
|
20230718,161400,3933262650,8490,8490,8490,8490,0
|
|
20230718,161300,3933262650,8490,8490,8490,8490,0
|
|
20230718,161200,3933262650,8490,8490,8490,8490,0
|
|
20230718,161100,3933262650,8490,8490,8490,8490,0
|
|
20230718,161000,3933262650,8490,8490,8490,8490,0
|
|
20230718,160900,3933262650,8490,8490,8490,8490,0
|
|
20230718,160800,3933262650,8490,8490,8490,8490,0
|
|
20230718,160700,3933262650,8490,8490,8490,8490,0
|
|
20230718,160600,3933262650,8490,8490,8490,8490,0
|
|
20230718,160500,3933262650,8490,8490,8490,8490,0
|
|
20230718,160400,3933262650,8490,8490,8490,8490,0
|
|
20230718,160300,3933262650,8490,8490,8490,8490,0
|
|
20230718,160200,3933262650,8490,8490,8490,8490,0
|
|
20230718,160100,3933262650,8490,8490,8490,8490,0
|
|
20230718,160000,3933262650,8490,8490,8490,8490,0
|
|
20230718,155900,3933262650,8490,8490,8490,8490,0
|
|
20230718,155800,3933262650,8490,8490,8490,8490,0
|
|
20230718,155700,3933262650,8490,8490,8490,8490,0
|
|
20230718,155600,3933262650,8490,8490,8490,8490,0
|
|
20230718,155500,3933262650,8490,8490,8490,8490,0
|
|
20230718,155400,3933262650,8490,8490,8490,8490,0
|
|
20230718,155300,3933262650,8490,8490,8490,8490,4774
|
|
20230718,155200,3933262650,8490,8490,8490,8490,0
|
|
20230718,155100,3933262650,8490,8490,8490,8490,0
|
|
20230718,155000,3933262650,8490,8490,8490,8490,0
|
|
20230718,154900,3933262650,8490,8490,8490,8490,0
|
|
20230718,154800,3933262650,8490,8490,8490,8490,0
|
|
20230718,154700,3933262650,8490,8490,8490,8490,0
|
|
20230718,154600,3933262650,8490,8490,8490,8490,0
|
|
20230718,154500,3933262650,8490,8490,8490,8490,0
|
|
20230718,154400,3933262650,8490,8490,8490,8490,0
|
|
20230718,154300,3933262650,8490,8490,8490,8490,0
|
|
20230718,154200,3933262650,8490,8490,8490,8490,0
|
|
20230718,154100,3933262650,8490,8490,8490,8490,0
|
|
20230718,154000,3933262650,8490,8490,8490,8490,0
|
|
20230718,153900,3933262650,8490,8490,8490,8490,0
|
|
20230718,153800,3933262650,8490,8490,8490,8490,0
|
|
20230718,153700,3933262650,8490,8490,8490,8490,0
|
|
20230718,153600,3933262650,8490,8490,8490,8490,0
|
|
20230718,153500,3933262650,8490,8490,8490,8490,0
|
|
20230718,153400,3933262650,8490,8490,8490,8490,0
|
|
20230718,153300,3933262650,8490,8490,8490,8490,0
|
|
20230718,153200,3933262650,8490,8490,8490,8490,0
|
|
20230718,153100,3933262650,8490,8490,8490,8490,0
|
|
20230718,153000,3933262650,8490,8490,8490,8490,4774
|
|
20230718,152900,3892731390,8490,8490,8490,8490,0
|
|
20230718,152800,3892731390,8490,8490,8490,8490,0
|
|
20230718,152700,3892731390,8490,8490,8490,8490,0
|
|
20230718,152600,3892731390,8490,8490,8490,8490,0
|
|
20230718,152500,3892731390,8490,8490,8490,8490,0
|
|
20230718,152400,3892731390,8490,8490,8490,8490,0
|
|
20230718,152300,3892731390,8490,8490,8490,8490,0
|
|
20230718,152200,3892731390,8490,8490,8490,8490,0
|
|
20230718,152100,3892731390,8490,8490,8490,8490,0
|
|
20230718,152000,3892731390,8490,8490,8490,8490,0
|
|
20230718,151900,3892731390,8490,8490,8490,8480,691
|
|
20230718,151800,3886870380,8490,8490,8490,8480,3986
|
|
20230718,151700,3853059780,8490,8490,8490,8480,2102
|
|
20230718,151600,3835217800,8490,8490,8490,8490,409
|
|
20230718,151500,3831745390,8480,8480,8490,8480,1286
|
|
20230718,151400,3820830950,8490,8480,8490,8480,339
|
|
20230718,151300,3817956110,8490,8490,8490,8480,86
|
|
20230718,151200,3817226270,8490,8490,8490,8480,1229
|
|
20230718,151100,3806793540,8490,8490,8490,8490,54
|
|
20230718,151000,3806335080,8480,8480,8480,8480,570
|
|
20230718,150900,3801501480,8480,8490,8490,8480,160
|
|
20230718,150800,3800144580,8500,8500,8500,8480,72
|
|
20230718,150700,3799533580,8500,8480,8500,8480,969
|
|
20230718,150600,3791308740,8480,8480,8480,8470,543
|
|
20230718,150500,3786704710,8480,8480,8480,8470,1159
|
|
20230718,150400,3776882890,8480,8490,8490,8480,828
|
|
20230718,150300,3769860450,8490,8490,8490,8490,283
|
|
20230718,150200,3767457780,8500,8500,8500,8490,174
|
|
20230718,150100,3765980400,8500,8500,8500,8480,1679
|
|
20230718,150000,3751737100,8500,8490,8500,8490,657
|
|
20230718,145900,3746153280,8490,8490,8490,8480,1208
|
|
20230718,145800,3735898140,8480,8480,8480,8480,998
|
|
20230718,145700,3727435100,8480,8480,8480,8470,668
|
|
20230718,145600,3721771860,8470,8500,8500,8470,7010
|
|
20230718,145500,3662315130,8490,8490,8490,8490,1484
|
|
20230718,145400,3649715970,8490,8490,8490,8490,365
|
|
20230718,145300,3646617120,8490,8490,8490,8490,180
|
|
20230718,145200,3645088920,8490,8490,8490,8480,873
|
|
20230718,145100,3637677400,8490,8490,8490,8480,28
|
|
20230718,145000,3637439700,8480,8500,8500,8480,2932
|
|
20230718,144900,3612563820,8490,8490,8490,8490,266
|
|
20230718,144800,3610305480,8480,8480,8480,8480,0
|
|
20230718,144700,3610305480,8480,8490,8490,8480,416
|
|
20230718,144600,3606774750,8490,8510,8510,8490,260
|
|
20230718,144500,3604567190,8500,8500,8500,8490,346
|
|
20230718,144400,3601629620,8490,8490,8500,8490,2366
|
|
20230718,144300,3581528630,8500,8490,8500,8490,2321
|
|
20230718,144200,3561820830,8500,8500,8500,8500,165
|
|
20230718,144100,3560418330,8500,8500,8500,8500,0
|
|
20230718,144000,3560418330,8500,8490,8500,8490,750
|
|
20230718,143900,3554046830,8500,8490,8500,8490,22
|
|
20230718,143800,3553859840,8490,8490,8490,8490,702
|
|
20230718,143700,3547899860,8490,8490,8490,8490,477
|
|
20230718,143600,3543850130,8490,8490,8490,8490,414
|
|
20230718,143500,3540335270,8490,8490,8490,8490,105
|
|
20230718,143400,3539443820,8480,8490,8490,8480,421
|
|
20230718,143300,3535870690,8500,8490,8500,8490,214
|
|
20230718,143200,3534053820,8490,8490,8490,8490,553
|
|
20230718,143100,3529358850,8490,8490,8490,8490,3053
|
|
20230718,143000,3503438880,8500,8500,8500,8500,53
|
|
20230718,142900,3502988380,8490,8500,8500,8490,126
|
|
20230718,142800,3501918630,8500,8500,8500,8490,58
|
|
20230718,142700,3501425780,8500,8510,8510,8500,1988
|
|
20230718,142600,3484526380,8510,8510,8510,8510,213
|
|
20230718,142500,3482713750,8510,8500,8510,8500,608
|
|
20230718,142400,3477540210,8500,8500,8500,8500,0
|
|
20230718,142300,3477540210,8500,8500,8500,8490,315
|
|
20230718,142200,3474863500,8500,8500,8500,8500,500
|
|
20230718,142100,3470613500,8500,8500,8500,8500,265
|
|
20230718,142000,3468361000,8510,8500,8510,8500,825
|
|
20230718,141900,3461348490,8490,8490,8490,8490,1635
|
|
20230718,141800,3447467340,8490,8490,8490,8490,959
|
|
20230718,141700,3439325430,8490,8490,8490,8490,443
|
|
20230718,141600,3435564360,8490,8490,8490,8480,620
|
|
20230718,141500,3430300580,8480,8500,8500,8480,6745
|
|
20230718,141400,3373045390,8510,8510,8510,8510,30
|
|
20230718,141300,3372790090,8500,8510,8510,8500,63
|
|
20230718,141200,3372254510,8510,8500,8510,8500,109
|
|
20230718,141100,3371326930,8500,8510,8510,8500,462
|
|
20230718,141000,3367398580,8510,8510,8510,8510,10
|
|
20230718,140900,3367313480,8510,8500,8510,8500,60
|
|
20230718,140800,3366803380,8500,8500,8500,8500,1
|
|
20230718,140700,3366794880,8500,8500,8500,8500,65
|
|
20230718,140600,3366242380,8510,8510,8510,8510,44
|
|
20230718,140500,3365867940,8520,8500,8520,8500,35
|
|
20230718,140400,3365570420,8500,8510,8510,8500,170
|
|
20230718,140300,3364125410,8510,8500,8510,8500,52
|
|
20230718,140200,3363682910,8500,8500,8500,8500,83
|
|
20230718,140100,3362977410,8500,8500,8500,8500,4048
|
|
20230718,140000,3328569410,8500,8510,8510,8500,707
|
|
20230718,135900,3322556390,8510,8520,8520,8510,2244
|
|
20230718,135800,3303453130,8520,8520,8520,8520,232
|
|
20230718,135700,3301476490,8520,8520,8520,8520,2
|
|
20230718,135600,3301459450,8520,8520,8520,8520,126
|
|
20230718,135500,3300385930,8520,8530,8530,8520,20
|
|
20230718,135400,3300215380,8510,8520,8520,8510,960
|
|
20230718,135300,3292043820,8520,8520,8520,8510,357
|
|
20230718,135200,3289002490,8520,8520,8520,8510,584
|
|
20230718,135100,3284028810,8520,8520,8520,8520,49
|
|
20230718,135000,3283611330,8520,8530,8530,8520,553
|
|
20230718,134900,3278896610,8530,8530,8530,8530,0
|
|
20230718,134800,3278896610,8530,8540,8540,8530,170
|
|
20230718,134700,3277445810,8540,8520,8540,8520,493
|
|
20230718,134600,3273240820,8520,8520,8520,8520,296
|
|
20230718,134500,3270718900,8520,8520,8530,8520,685
|
|
20230718,134400,3264882550,8520,8520,8520,8520,52
|
|
20230718,134300,3264439510,8520,8520,8520,8520,20
|
|
20230718,134200,3264269110,8510,8520,8520,8510,1506
|
|
20230718,134100,3251449150,8520,8510,8520,8510,1160
|
|
20230718,134000,3241567750,8520,8510,8520,8510,296
|
|
20230718,133900,3239048780,8510,8510,8510,8510,2821
|
|
20230718,133800,3215042070,8510,8510,8510,8500,238
|
|
20230718,133700,3213018890,8500,8500,8510,8500,110
|
|
20230718,133600,3212083560,8510,8510,8510,8500,35
|
|
20230718,133500,3211785760,8500,8500,8500,8500,98
|
|
20230718,133400,3210952760,8500,8510,8510,8500,107
|
|
20230718,133300,3210043200,8500,8500,8510,8500,58
|
|
20230718,133200,3209550190,8510,8510,8510,8510,5
|
|
20230718,133100,3209507640,8500,8500,8500,8500,146
|
|
20230718,133000,3208266640,8510,8520,8520,8510,709
|
|
20230718,132900,3202233040,8510,8510,8510,8500,625
|
|
20230718,132800,3196914590,8510,8510,8510,8510,0
|
|
20230718,132700,3196914590,8510,8510,8510,8510,184
|
|
20230718,132600,3195348750,8510,8510,8510,8510,837
|
|
20230718,132500,3188225880,8510,8500,8510,8500,665
|
|
20230718,132400,3182573280,8500,8500,8510,8500,47
|
|
20230718,132300,3182173390,8510,8510,8510,8510,100
|
|
20230718,132200,3181322390,8500,8510,8510,8500,592
|
|
20230718,132100,3176287690,8510,8500,8510,8500,908
|
|
20230718,132000,3168563660,8500,8500,8500,8500,100
|
|
20230718,131900,3167713660,8500,8500,8500,8490,3368
|
|
20230718,131800,3139092550,8500,8500,8500,8500,295
|
|
20230718,131700,3136585050,8510,8520,8520,8500,1616
|
|
20230718,131600,3122837860,8520,8510,8520,8510,101
|
|
20230718,131500,3121978340,8520,8530,8530,8520,1703
|
|
20230718,131400,3107466350,8540,8550,8550,8530,2165
|
|
20230718,131300,3088987330,8550,8550,8550,8540,239
|
|
20230718,131200,3086945030,8550,8550,8550,8550,165
|
|
20230718,131100,3085534280,8550,8550,8550,8550,59
|
|
20230718,131000,3085029830,8550,8540,8550,8540,480
|
|
20230718,130900,3080930610,8540,8530,8540,8530,288
|
|
20230718,130800,3078473240,8540,8540,8540,8540,58
|
|
20230718,130700,3077977920,8540,8540,8540,8540,152
|
|
20230718,130600,3076679840,8540,8530,8540,8530,107
|
|
20230718,130500,3075766560,8530,8530,8530,8530,915
|
|
20230718,130400,3067961610,8540,8540,8540,8540,40
|
|
20230718,130300,3067620010,8530,8530,8530,8530,0
|
|
20230718,130200,3067620010,8530,8540,8540,8530,405
|
|
20230718,130100,3064165320,8530,8530,8530,8530,334
|
|
20230718,130000,3061316300,8530,8530,8530,8530,287
|
|
20230718,125900,3058868190,8530,8530,8530,8530,257
|
|
20230718,125800,3056675980,8530,8520,8550,8520,1221
|
|
20230718,125700,3046267900,8530,8530,8530,8520,913
|
|
20230718,125600,3038480810,8530,8530,8530,8530,327
|
|
20230718,125500,3035691500,8530,8530,8530,8530,0
|
|
20230718,125400,3035691500,8530,8520,8530,8520,1157
|
|
20230718,125300,3025831350,8520,8510,8520,8510,105
|
|
20230718,125200,3024937710,8510,8510,8510,8510,207
|
|
20230718,125100,3023176140,8510,8510,8510,8510,401
|
|
20230718,125000,3019763630,8510,8530,8530,8510,2315
|
|
20230718,124900,3000057920,8530,8510,8530,8500,559
|
|
20230718,124800,2995300910,8510,8510,8510,8510,16
|
|
20230718,124700,2995164750,8500,8510,8510,8500,96
|
|
20230718,124600,2994348470,8510,8510,8520,8490,2079
|
|
20230718,124500,2976681140,8510,8520,8520,8510,113
|
|
20230718,124400,2975719410,8510,8510,8510,8510,7
|
|
20230718,124300,2975659840,8510,8500,8510,8490,1289
|
|
20230718,124200,2964705400,8500,8490,8500,8480,291
|
|
20230718,124100,2962235680,8490,8490,8490,8490,594
|
|
20230718,124000,2957192620,8490,8490,8500,8490,2005
|
|
20230718,123900,2940170070,8490,8500,8500,8490,856
|
|
20230718,123800,2932901070,8490,8500,8500,8490,231
|
|
20230718,123700,2930938400,8500,8500,8500,8500,397
|
|
20230718,123600,2927563900,8500,8500,8500,8500,29
|
|
20230718,123500,2927317400,8500,8500,8500,8500,224
|
|
20230718,123400,2925413400,8500,8500,8500,8490,344
|
|
20230718,123300,2922492100,8500,8500,8510,8500,508
|
|
20230718,123200,2918173960,8500,8500,8500,8490,1137
|
|
20230718,123100,2908509530,8500,8490,8500,8490,210
|
|
20230718,123000,2906726170,8500,8490,8500,8490,678
|
|
20230718,122900,2900969840,8490,8490,8490,8490,0
|
|
20230718,122800,2900969840,8490,8500,8500,8490,2512
|
|
20230718,122700,2879642790,8500,8500,8510,8500,4162
|
|
20230718,122600,2844257660,8510,8510,8510,8510,124
|
|
20230718,122500,2843202420,8510,8510,8510,8510,1252
|
|
20230718,122400,2832547900,8510,8520,8520,8510,1278
|
|
20230718,122300,2821672020,8520,8530,8530,8520,70
|
|
20230718,122200,2821075450,8520,8520,8530,8520,807
|
|
20230718,122100,2814196860,8520,8520,8520,8520,896
|
|
20230718,122000,2806562940,8510,8530,8530,8510,716
|
|
20230718,121900,2800461040,8540,8530,8540,8530,739
|
|
20230718,121800,2794152000,8540,8540,8540,8540,0
|
|
20230718,121700,2794152000,8540,8520,8540,8520,2143
|
|
20230718,121600,2775893620,8520,8520,8520,8520,165
|
|
20230718,121500,2774487820,8520,8520,8520,8520,35
|
|
20230718,121400,2774189620,8520,8510,8520,8510,504
|
|
20230718,121300,2769900540,8510,8520,8520,8510,201
|
|
20230718,121200,2768190020,8520,8520,8520,8520,744
|
|
20230718,121100,2761851140,8530,8540,8540,8530,302
|
|
20230718,121000,2759273080,8520,8520,8520,8520,413
|
|
20230718,120900,2755754320,8520,8520,8520,8510,1943
|
|
20230718,120800,2739215090,8530,8530,8530,8530,201
|
|
20230718,120700,2737500560,8520,8520,8520,8510,1076
|
|
20230718,120600,2728339710,8520,8520,8530,8510,52
|
|
20230718,120500,2727896840,8520,8520,8520,8520,852
|
|
20230718,120400,2720637800,8530,8530,8530,8530,3
|
|
20230718,120300,2720612210,8530,8520,8530,8520,125
|
|
20230718,120200,2719547100,8520,8520,8520,8520,100
|
|
20230718,120100,2718695100,8520,8520,8520,8520,14
|
|
20230718,120000,2718575820,8520,8520,8520,8510,477
|
|
20230718,115900,2714514760,8520,8520,8520,8520,639
|
|
20230718,115800,2709070480,8520,8510,8520,8510,113
|
|
20230718,115700,2708108340,8510,8530,8530,8510,1464
|
|
20230718,115600,2695645960,8530,8530,8530,8520,614
|
|
20230718,115500,2690413140,8530,8530,8530,8530,127
|
|
20230718,115400,2689329830,8530,8520,8530,8520,924
|
|
20230718,115300,2681457210,8520,8530,8530,8520,174
|
|
20230718,115200,2679974000,8530,8510,8530,8500,2111
|
|
20230718,115100,2661992400,8510,8500,8510,8500,12384
|
|
20230718,115000,2556728180,8500,8540,8540,8490,14577
|
|
20230718,114900,2432596520,8540,8550,8550,8540,527
|
|
20230718,114800,2428095670,8540,8540,8550,8540,1916
|
|
20230718,114700,2411732240,8540,8560,8560,8540,7019
|
|
20230718,114600,2351702270,8570,8570,8570,8570,219
|
|
20230718,114500,2349825440,8570,8570,8570,8570,222
|
|
20230718,114400,2347922900,8570,8570,8570,8570,87
|
|
20230718,114300,2347177310,8570,8570,8570,8570,1
|
|
20230718,114200,2347168740,8570,8570,8570,8570,10
|
|
20230718,114100,2347083040,8570,8570,8570,8560,52
|
|
20230718,114000,2346637770,8570,8560,8570,8560,149
|
|
20230718,113900,2345361830,8560,8560,8570,8560,532
|
|
20230718,113800,2340806900,8560,8570,8570,8560,1381
|
|
20230718,113700,2328979140,8570,8580,8580,8570,670
|
|
20230718,113600,2323234540,8580,8580,8580,8580,20
|
|
20230718,113500,2323062940,8580,8580,8580,8580,1
|
|
20230718,113400,2323054360,8580,8570,8580,8570,310
|
|
20230718,113300,2320397650,8580,8580,8580,8570,481
|
|
20230718,113200,2316275450,8570,8590,8590,8570,3073
|
|
20230718,113100,2289918340,8590,8590,8590,8590,35
|
|
20230718,113000,2289617690,8590,8600,8600,8590,342
|
|
20230718,112900,2286679860,8600,8590,8600,8590,778
|
|
20230718,112800,2279995830,8590,8590,8590,8590,411
|
|
20230718,112700,2276465340,8600,8600,8600,8600,45
|
|
20230718,112600,2276078340,8600,8590,8600,8590,277
|
|
20230718,112500,2273698830,8600,8600,8600,8600,1480
|
|
20230718,112400,2260970830,8600,8600,8600,8600,65
|
|
20230718,112300,2260411830,8600,8600,8600,8590,693
|
|
20230718,112200,2254453030,8600,8610,8610,8600,314
|
|
20230718,112100,2251751710,8600,8610,8610,8600,1792
|
|
20230718,112000,2236339700,8610,8610,8610,8600,1967
|
|
20230718,111900,2219405530,8610,8610,8610,8610,10
|
|
20230718,111800,2219319430,8610,8610,8610,8610,141
|
|
20230718,111700,2218105420,8610,8610,8610,8610,179
|
|
20230718,111600,2216564230,8610,8610,8610,8610,7
|
|
20230718,111500,2216503960,8610,8610,8610,8610,10
|
|
20230718,111400,2216417860,8610,8610,8610,8610,76
|
|
20230718,111300,2215763500,8610,8610,8610,8610,11
|
|
20230718,111200,2215668790,8610,8610,8610,8610,84
|
|
20230718,111100,2214945550,8610,8610,8620,8610,13
|
|
20230718,111000,2214833600,8600,8610,8610,8600,317
|
|
20230718,110900,2212105590,8610,8610,8620,8600,1496
|
|
20230718,110800,2199233060,8620,8610,8620,8610,686
|
|
20230718,110700,2193325730,8620,8620,8620,8620,10
|
|
20230718,110600,2193239530,8620,8610,8620,8610,832
|
|
20230718,110500,2186075000,8610,8620,8620,8610,219
|
|
20230718,110400,2184189000,8620,8620,8620,8620,35
|
|
20230718,110300,2183887300,8620,8620,8620,8620,69
|
|
20230718,110200,2183292520,8620,8640,8640,8610,1208
|
|
20230718,110100,2172888020,8620,8620,8620,8620,416
|
|
20230718,110000,2169302100,8640,8630,8640,8620,312
|
|
20230718,105900,2166610510,8640,8640,8640,8640,135
|
|
20230718,105800,2165444110,8640,8650,8650,8640,2183
|
|
20230718,105700,2146581550,8650,8650,8650,8640,628
|
|
20230718,105600,2141150350,8650,8650,8660,8650,372
|
|
20230718,105500,2137931270,8660,8650,8660,8640,356
|
|
20230718,105400,2134852790,8650,8640,8650,8640,425
|
|
20230718,105300,2131179780,8650,8660,8660,8650,473
|
|
20230718,105200,2127088170,8660,8660,8660,8640,537
|
|
20230718,105100,2122443720,8660,8650,8660,8650,305
|
|
20230718,105000,2119805360,8650,8650,8650,8650,107
|
|
20230718,104900,2118879810,8650,8650,8650,8650,48
|
|
20230718,104800,2118464610,8650,8630,8650,8630,244
|
|
20230718,104700,2116356390,8630,8630,8630,8630,625
|
|
20230718,104600,2110962640,8620,8620,8620,8620,629
|
|
20230718,104500,2105540660,8620,8620,8620,8620,245
|
|
20230718,104400,2103428760,8620,8620,8620,8620,102
|
|
20230718,104300,2102549520,8610,8620,8620,8610,1336
|
|
20230718,104200,2091036880,8620,8630,8630,8620,2178
|
|
20230718,104100,2072240970,8640,8630,8640,8630,121
|
|
20230718,104000,2071196230,8640,8640,8640,8640,48
|
|
20230718,103900,2070781510,8640,8640,8640,8630,1881
|
|
20230718,103800,2054547990,8640,8640,8640,8640,3276
|
|
20230718,103700,2026243350,8640,8670,8670,8640,1318
|
|
20230718,103600,2014836640,8670,8680,8680,8670,273
|
|
20230718,103500,2012469240,8680,8680,8690,8670,3372
|
|
20230718,103400,1983201100,8680,8670,8680,8670,209
|
|
20230718,103300,1981386990,8680,8680,8680,8680,702
|
|
20230718,103200,1975293630,8680,8660,8680,8660,1825
|
|
20230718,103100,1959472370,8670,8670,8670,8660,84
|
|
20230718,103000,1958744610,8670,8670,8670,8670,1264
|
|
20230718,102900,1947785730,8670,8660,8670,8660,958
|
|
20230718,102800,1939486340,8660,8660,8660,8650,289
|
|
20230718,102700,1936984100,8660,8660,8660,8660,594
|
|
20230718,102600,1931840060,8650,8640,8660,8640,823
|
|
20230718,102500,1924718880,8640,8650,8650,8640,4436
|
|
20230718,102400,1886352480,8670,8660,8670,8660,1008
|
|
20230718,102300,1877622840,8670,8640,8670,8640,9567
|
|
20230718,102200,1794906210,8640,8630,8640,8630,187
|
|
20230718,102100,1793291480,8630,8630,8640,8630,1135
|
|
20230718,102000,1783494790,8640,8640,8640,8630,405
|
|
20230718,101900,1779999590,8640,8640,8640,8630,2685
|
|
20230718,101800,1756816780,8640,8640,8640,8630,690
|
|
20230718,101700,1750856180,8640,8640,8640,8620,412
|
|
20230718,101600,1747299200,8640,8640,8650,8640,41
|
|
20230718,101500,1746944740,8630,8650,8650,8630,1207
|
|
20230718,101400,1736526720,8650,8640,8650,8640,654
|
|
20230718,101300,1730874830,8640,8630,8640,8630,934
|
|
20230718,101200,1722807730,8610,8610,8610,8610,1
|
|
20230718,101100,1722799120,8620,8620,8620,8620,284
|
|
20230718,101000,1720351040,8620,8610,8620,8610,307
|
|
20230718,100900,1717706520,8610,8610,8610,8610,308
|
|
20230718,100800,1715054640,8610,8610,8610,8600,155
|
|
20230718,100700,1713721240,8610,8600,8610,8590,615
|
|
20230718,100600,1708431090,8600,8600,8600,8590,1421
|
|
20230718,100500,1696211700,8600,8580,8600,8580,961
|
|
20230718,100400,1687962280,8580,8580,8580,8570,474
|
|
20230718,100300,1683899120,8580,8580,8590,8570,2624
|
|
20230718,100200,1661371610,8570,8580,8580,8570,915
|
|
20230718,100100,1653529490,8580,8580,8580,8580,1752
|
|
20230718,100000,1638497330,8570,8570,8580,8570,855
|
|
20230718,095900,1631165260,8570,8560,8570,8560,1520
|
|
20230718,095800,1618153430,8560,8550,8560,8550,1791
|
|
20230718,095700,1602822620,8550,8540,8550,8540,3232
|
|
20230718,095600,1575211540,8540,8560,8560,8540,995
|
|
20230718,095500,1566703380,8550,8560,8560,8540,1256
|
|
20230718,095400,1555971640,8560,8560,8560,8520,7206
|
|
20230718,095300,1494444120,8520,8560,8560,8520,9699
|
|
20230718,095200,1411560540,8560,8580,8590,8560,2803
|
|
20230718,095100,1387546860,8590,8600,8600,8590,1595
|
|
20230718,095000,1373845560,8610,8620,8620,8580,13319
|
|
20230718,094900,1259336120,8620,8620,8630,8620,1540
|
|
20230718,094800,1246060020,8630,8640,8640,8630,152
|
|
20230718,094700,1244748050,8640,8630,8640,8630,292
|
|
20230718,094600,1242228080,8620,8630,8630,8620,879
|
|
20230718,094500,1234644640,8630,8630,8640,8630,1133
|
|
20230718,094400,1224859040,8630,8640,8640,8630,1559
|
|
20230718,094300,1211400270,8630,8630,8630,8630,1187
|
|
20230718,094200,1201156460,8640,8640,8640,8610,3030
|
|
20230718,094100,1175036210,8650,8650,8650,8650,128
|
|
20230718,094000,1173929010,8620,8650,8650,8620,1399
|
|
20230718,093900,1161862860,8660,8630,8660,8620,2064
|
|
20230718,093800,1144030720,8630,8660,8660,8600,11756
|
|
20230718,093700,1042580400,8670,8660,8670,8660,1322
|
|
20230718,093600,1031131650,8670,8670,8670,8660,1337
|
|
20230718,093500,1019547600,8670,8660,8670,8660,864
|
|
20230718,093400,1012056730,8670,8680,8680,8660,722
|
|
20230718,093300,1005796630,8670,8680,8680,8670,2428
|
|
20230718,093200,984728380,8690,8690,8700,8690,395
|
|
20230718,093100,981295150,8700,8690,8710,8690,691
|
|
20230718,093000,975283790,8690,8680,8700,8680,869
|
|
20230718,092900,967734390,8680,8700,8700,8680,1818
|
|
20230718,092800,951933160,8710,8700,8710,8700,40
|
|
20230718,092700,951584890,8690,8680,8700,8680,2311
|
|
20230718,092600,931493500,8690,8700,8710,8690,3789
|
|
20230718,092500,898532210,8720,8710,8720,8700,1285
|
|
20230718,092400,887346490,8700,8730,8740,8700,5316
|
|
20230718,092300,841014230,8730,8750,8760,8730,2403
|
|
20230718,092200,820010300,8750,8730,8750,8730,2387
|
|
20230718,092100,799138310,8740,8750,8750,8730,719
|
|
20230718,092000,792854510,8760,8760,8760,8760,507
|
|
20230718,091900,788413190,8760,8730,8760,8730,2881
|
|
20230718,091800,763205040,8740,8740,8740,8730,1603
|
|
20230718,091700,749208700,8730,8740,8740,8730,2754
|
|
20230718,091600,725150040,8730,8740,8750,8730,3513
|
|
20230718,091500,694472720,8740,8760,8760,8740,1381
|
|
20230718,091400,682394640,8760,8760,8770,8760,604
|
|
20230718,091300,677101650,8760,8770,8780,8760,1257
|
|
20230718,091200,666082620,8780,8790,8800,8780,2555
|
|
20230718,091100,643619570,8790,8770,8790,8770,807
|
|
20230718,091000,636531810,8770,8750,8780,8750,1065
|
|
20230718,090900,627202240,8740,8750,8760,8740,2144
|
|
20230718,090800,608445220,8750,8760,8760,8750,2756
|
|
20230718,090700,584329680,8760,8760,8760,8750,1467
|
|
20230718,090600,571487340,8760,8750,8770,8750,3042
|
|
20230718,090500,544830600,8750,8750,8760,8730,5702
|
|
20230718,090400,494969950,8750,8810,8820,8750,9474
|
|
20230718,090300,411880370,8820,8820,8820,8790,9364
|
|
20230718,090200,329331540,8830,8770,8850,8770,14919
|
|
20230718,090100,197726580,8790,8790,8800,8730,10274
|
|
20230718,090000,107583710,8780,8600,8820,8600,12415
|