676 lines
33 KiB
CSV
676 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230726,201300,6076883230,7780,7780,7780,7780,12000
|
|
20230726,201200,6076883230,7780,7780,7780,7780,0
|
|
20230726,201100,6076883230,7780,7780,7780,7780,0
|
|
20230726,201000,6076883230,7780,7780,7780,7780,0
|
|
20230726,200900,6076883230,7780,7780,7780,7780,0
|
|
20230726,200800,6076883230,7780,7780,7780,7780,0
|
|
20230726,200700,6076883230,7780,7780,7780,7780,0
|
|
20230726,200600,6076883230,7780,7780,7780,7780,0
|
|
20230726,200500,6076883230,7780,7780,7780,7780,0
|
|
20230726,200400,6076883230,7780,7780,7780,7780,0
|
|
20230726,200300,6076883230,7780,7780,7780,7780,0
|
|
20230726,200200,6076883230,7780,7780,7780,7780,0
|
|
20230726,200100,6076883230,7780,7780,7780,7780,0
|
|
20230726,200000,6076883230,7780,7780,7780,7780,0
|
|
20230726,195900,6076883230,7780,7780,7780,7780,0
|
|
20230726,195800,6076883230,7780,7780,7780,7780,0
|
|
20230726,195700,6076883230,7780,7780,7780,7780,0
|
|
20230726,195600,6076883230,7780,7780,7780,7780,0
|
|
20230726,195500,6076883230,7780,7780,7780,7780,0
|
|
20230726,195400,6076883230,7780,7780,7780,7780,0
|
|
20230726,195300,6076883230,7780,7780,7780,7780,0
|
|
20230726,195200,6076883230,7780,7780,7780,7780,0
|
|
20230726,195100,6076883230,7780,7780,7780,7780,0
|
|
20230726,195000,6076883230,7780,7780,7780,7780,0
|
|
20230726,194900,6076883230,7780,7780,7780,7780,0
|
|
20230726,194800,6076883230,7780,7780,7780,7780,0
|
|
20230726,194700,6076883230,7780,7780,7780,7780,0
|
|
20230726,194600,6076883230,7780,7780,7780,7780,0
|
|
20230726,194500,6076883230,7780,7780,7780,7780,0
|
|
20230726,194400,6076883230,7780,7780,7780,7780,0
|
|
20230726,194300,6076883230,7780,7780,7780,7780,12000
|
|
20230726,194200,6076883230,7780,7780,7780,7780,0
|
|
20230726,194100,6076883230,7780,7780,7780,7780,0
|
|
20230726,194000,6076883230,7780,7780,7780,7780,0
|
|
20230726,193900,6076883230,7780,7780,7780,7780,0
|
|
20230726,193800,6076883230,7780,7780,7780,7780,0
|
|
20230726,193700,6076883230,7780,7780,7780,7780,0
|
|
20230726,193600,6076883230,7780,7780,7780,7780,0
|
|
20230726,193500,6076883230,7780,7780,7780,7780,0
|
|
20230726,193400,6076883230,7780,7780,7780,7780,0
|
|
20230726,193300,6076883230,7780,7780,7780,7780,0
|
|
20230726,193200,6076883230,7780,7780,7780,7780,0
|
|
20230726,193100,6076883230,7780,7780,7780,7780,0
|
|
20230726,193000,6076883230,7780,7780,7780,7780,0
|
|
20230726,192900,6076883230,7780,7780,7780,7780,0
|
|
20230726,192800,6076883230,7780,7780,7780,7780,0
|
|
20230726,192700,6076883230,7780,7780,7780,7780,0
|
|
20230726,192600,6076883230,7780,7780,7780,7780,0
|
|
20230726,192500,6076883230,7780,7780,7780,7780,0
|
|
20230726,192400,6076883230,7780,7780,7780,7780,0
|
|
20230726,192300,6076883230,7780,7780,7780,7780,0
|
|
20230726,192200,6076883230,7780,7780,7780,7780,0
|
|
20230726,192100,6076883230,7780,7780,7780,7780,0
|
|
20230726,192000,6076883230,7780,7780,7780,7780,0
|
|
20230726,191900,6076883230,7780,7780,7780,7780,0
|
|
20230726,191800,6076883230,7780,7780,7780,7780,0
|
|
20230726,191700,6076883230,7780,7780,7780,7780,0
|
|
20230726,191600,6076883230,7780,7780,7780,7780,0
|
|
20230726,191500,6076883230,7780,7780,7780,7780,0
|
|
20230726,191400,6076883230,7780,7780,7780,7780,0
|
|
20230726,191300,6076883230,7780,7780,7780,7780,12000
|
|
20230726,191200,6076883230,7780,7780,7780,7780,0
|
|
20230726,191100,6076883230,7780,7780,7780,7780,0
|
|
20230726,191000,6076883230,7780,7780,7780,7780,0
|
|
20230726,190900,6076883230,7780,7780,7780,7780,0
|
|
20230726,190800,6076883230,7780,7780,7780,7780,0
|
|
20230726,190700,6076883230,7780,7780,7780,7780,0
|
|
20230726,190600,6076883230,7780,7780,7780,7780,0
|
|
20230726,190500,6076883230,7780,7780,7780,7780,0
|
|
20230726,190400,6076883230,7780,7780,7780,7780,0
|
|
20230726,190300,6076883230,7780,7780,7780,7780,0
|
|
20230726,190200,6076883230,7780,7780,7780,7780,0
|
|
20230726,190100,6076883230,7780,7780,7780,7780,0
|
|
20230726,190000,6076883230,7780,7780,7780,7780,0
|
|
20230726,185900,6076883230,7780,7780,7780,7780,0
|
|
20230726,185800,6076883230,7780,7780,7780,7780,0
|
|
20230726,185700,6076883230,7780,7780,7780,7780,0
|
|
20230726,185600,6076883230,7780,7780,7780,7780,0
|
|
20230726,185500,6076883230,7780,7780,7780,7780,0
|
|
20230726,185400,6076883230,7780,7780,7780,7780,0
|
|
20230726,185300,6076883230,7780,7780,7780,7780,0
|
|
20230726,185200,6076883230,7780,7780,7780,7780,0
|
|
20230726,185100,6076883230,7780,7780,7780,7780,0
|
|
20230726,185000,6076883230,7780,7780,7780,7780,0
|
|
20230726,184900,6076883230,7780,7780,7780,7780,0
|
|
20230726,184800,6076883230,7780,7780,7780,7780,0
|
|
20230726,184700,6076883230,7780,7780,7780,7780,0
|
|
20230726,184600,6076883230,7780,7780,7780,7780,0
|
|
20230726,184500,6076883230,7780,7780,7780,7780,0
|
|
20230726,184400,6076883230,7780,7780,7780,7780,0
|
|
20230726,184300,6076883230,7780,7780,7780,7780,12000
|
|
20230726,184200,6076883230,7780,7780,7780,7780,0
|
|
20230726,184100,6076883230,7780,7780,7780,7780,0
|
|
20230726,184000,6076883230,7780,7780,7780,7780,0
|
|
20230726,183900,6076883230,7780,7780,7780,7780,0
|
|
20230726,183800,6076883230,7780,7780,7780,7780,0
|
|
20230726,183700,6076883230,7780,7780,7780,7780,0
|
|
20230726,183600,6076883230,7780,7780,7780,7780,0
|
|
20230726,183500,6076883230,7780,7780,7780,7780,0
|
|
20230726,183400,6076883230,7780,7780,7780,7780,0
|
|
20230726,183300,6076883230,7780,7780,7780,7780,0
|
|
20230726,183200,6076883230,7780,7780,7780,7780,0
|
|
20230726,183100,6076883230,7780,7780,7780,7780,0
|
|
20230726,183000,6076883230,7780,7780,7780,7780,0
|
|
20230726,182900,6076883230,7780,7780,7780,7780,0
|
|
20230726,182800,6076883230,7780,7780,7780,7780,0
|
|
20230726,182700,6076883230,7780,7780,7780,7780,0
|
|
20230726,182600,6076883230,7780,7780,7780,7780,0
|
|
20230726,182500,6076883230,7780,7780,7780,7780,0
|
|
20230726,182400,6076883230,7780,7780,7780,7780,0
|
|
20230726,182300,6076883230,7780,7780,7780,7780,0
|
|
20230726,182200,6076883230,7780,7780,7780,7780,0
|
|
20230726,182100,6076883230,7780,7780,7780,7780,0
|
|
20230726,182000,6076883230,7780,7780,7780,7780,0
|
|
20230726,181900,6076883230,7780,7780,7780,7780,0
|
|
20230726,181800,6076883230,7780,7780,7780,7780,0
|
|
20230726,181700,6076883230,7780,7780,7780,7780,0
|
|
20230726,181600,6076883230,7780,7780,7780,7780,0
|
|
20230726,181500,6076883230,7780,7780,7780,7780,0
|
|
20230726,181400,6076883230,7780,7780,7780,7780,0
|
|
20230726,181300,6076883230,7780,7780,7780,7780,12000
|
|
20230726,181200,6076883230,7780,7780,7780,7780,0
|
|
20230726,181100,6076883230,7780,7780,7780,7780,0
|
|
20230726,181000,6076883230,7780,7780,7780,7780,0
|
|
20230726,180900,6076883230,7780,7780,7780,7780,0
|
|
20230726,180800,6076883230,7780,7780,7780,7780,0
|
|
20230726,180700,6076883230,7780,7780,7780,7780,0
|
|
20230726,180600,6076883230,7780,7780,7780,7780,0
|
|
20230726,180500,6076883230,7780,7780,7780,7780,0
|
|
20230726,180400,6076883230,7780,7780,7780,7780,0
|
|
20230726,180300,6076883230,7780,7780,7780,7780,0
|
|
20230726,180200,6076883230,7780,7780,7780,7780,0
|
|
20230726,180100,6076883230,7780,7780,7780,7780,0
|
|
20230726,180000,6076883230,7780,7780,7780,7780,0
|
|
20230726,175900,6076883230,7780,7780,7780,7780,0
|
|
20230726,175800,6076883230,7780,7780,7780,7780,0
|
|
20230726,175700,6076883230,7780,7780,7780,7780,0
|
|
20230726,175600,6076883230,7780,7780,7780,7780,0
|
|
20230726,175500,6076883230,7780,7780,7780,7780,0
|
|
20230726,175400,6076883230,7780,7780,7780,7780,0
|
|
20230726,175300,6076883230,7780,7780,7780,7780,0
|
|
20230726,175200,6076883230,7780,7780,7780,7780,0
|
|
20230726,175100,6076883230,7780,7780,7780,7780,0
|
|
20230726,175000,6076883230,7780,7780,7780,7780,0
|
|
20230726,174900,6076883230,7780,7780,7780,7780,0
|
|
20230726,174800,6076883230,7780,7780,7780,7780,0
|
|
20230726,174700,6076883230,7780,7780,7780,7780,0
|
|
20230726,174600,6076883230,7780,7780,7780,7780,0
|
|
20230726,174500,6076883230,7780,7780,7780,7780,0
|
|
20230726,174400,6076883230,7780,7780,7780,7780,0
|
|
20230726,174300,6076883230,7780,7780,7780,7780,12000
|
|
20230726,174200,6076883230,7780,7780,7780,7780,0
|
|
20230726,174100,6076883230,7780,7780,7780,7780,0
|
|
20230726,174000,6076883230,7780,7780,7780,7780,0
|
|
20230726,173900,6076883230,7780,7780,7780,7780,0
|
|
20230726,173800,6076883230,7780,7780,7780,7780,0
|
|
20230726,173700,6076883230,7780,7780,7780,7780,0
|
|
20230726,173600,6076883230,7780,7780,7780,7780,0
|
|
20230726,173500,6076883230,7780,7780,7780,7780,0
|
|
20230726,173400,6076883230,7780,7780,7780,7780,0
|
|
20230726,173300,6076883230,7780,7780,7780,7780,0
|
|
20230726,173200,6076883230,7780,7780,7780,7780,0
|
|
20230726,173100,6076883230,7780,7780,7780,7780,0
|
|
20230726,173000,6076883230,7780,7780,7780,7780,0
|
|
20230726,172900,6076883230,7780,7780,7780,7780,0
|
|
20230726,172800,6076883230,7780,7780,7780,7780,0
|
|
20230726,172700,6076883230,7780,7780,7780,7780,0
|
|
20230726,172600,6076883230,7780,7780,7780,7780,0
|
|
20230726,172500,6076883230,7780,7780,7780,7780,0
|
|
20230726,172400,6076883230,7780,7780,7780,7780,0
|
|
20230726,172300,6076883230,7780,7780,7780,7780,0
|
|
20230726,172200,6076883230,7780,7780,7780,7780,0
|
|
20230726,172100,6076883230,7780,7780,7780,7780,0
|
|
20230726,172000,6076883230,7780,7780,7780,7780,0
|
|
20230726,171900,6076883230,7780,7780,7780,7780,0
|
|
20230726,171800,6076883230,7780,7780,7780,7780,0
|
|
20230726,171700,6076883230,7780,7780,7780,7780,0
|
|
20230726,171600,6076883230,7780,7780,7780,7780,0
|
|
20230726,171500,6076883230,7780,7780,7780,7780,0
|
|
20230726,171400,6076883230,7780,7780,7780,7780,0
|
|
20230726,171300,6076883230,7780,7780,7780,7780,12000
|
|
20230726,171200,6076883230,7780,7780,7780,7780,0
|
|
20230726,171100,6076883230,7780,7780,7780,7780,0
|
|
20230726,171000,6076883230,7780,7780,7780,7780,0
|
|
20230726,170900,6076883230,7780,7780,7780,7780,0
|
|
20230726,170800,6076883230,7780,7780,7780,7780,0
|
|
20230726,170700,6076883230,7780,7780,7780,7780,0
|
|
20230726,170600,6076883230,7780,7780,7780,7780,0
|
|
20230726,170500,6076883230,7780,7780,7780,7780,0
|
|
20230726,170400,6076883230,7780,7780,7780,7780,0
|
|
20230726,170300,6076883230,7780,7780,7780,7780,0
|
|
20230726,170200,6076883230,7780,7780,7780,7780,0
|
|
20230726,170100,6076883230,7780,7780,7780,7780,0
|
|
20230726,170000,6076883230,7780,7780,7780,7780,0
|
|
20230726,165900,6076883230,7780,7780,7780,7780,0
|
|
20230726,165800,6076883230,7780,7780,7780,7780,0
|
|
20230726,165700,6076883230,7780,7780,7780,7780,0
|
|
20230726,165600,6076883230,7780,7780,7780,7780,0
|
|
20230726,165500,6076883230,7780,7780,7780,7780,0
|
|
20230726,165400,6076883230,7780,7780,7780,7780,0
|
|
20230726,165300,6076883230,7780,7780,7780,7780,0
|
|
20230726,165200,6076883230,7780,7780,7780,7780,0
|
|
20230726,165100,6076883230,7780,7780,7780,7780,0
|
|
20230726,165000,6076883230,7780,7780,7780,7780,0
|
|
20230726,164900,6076883230,7780,7780,7780,7780,0
|
|
20230726,164800,6076883230,7780,7780,7780,7780,0
|
|
20230726,164700,6076883230,7780,7780,7780,7780,0
|
|
20230726,164600,6076883230,7780,7780,7780,7780,0
|
|
20230726,164500,6076883230,7780,7780,7780,7780,0
|
|
20230726,164400,6076883230,7780,7780,7780,7780,0
|
|
20230726,164300,6076883230,7780,7780,7780,7780,12000
|
|
20230726,164200,6076883230,7780,7780,7780,7780,0
|
|
20230726,164100,6076883230,7780,7780,7780,7780,0
|
|
20230726,164000,6076883230,7780,7780,7780,7780,0
|
|
20230726,163900,6076883230,7780,7780,7780,7780,0
|
|
20230726,163800,6076883230,7780,7780,7780,7780,0
|
|
20230726,163700,6076883230,7780,7780,7780,7780,0
|
|
20230726,163600,6076883230,7780,7780,7780,7780,0
|
|
20230726,163500,6076883230,7780,7780,7780,7780,0
|
|
20230726,163400,6076883230,7780,7780,7780,7780,0
|
|
20230726,163300,6076883230,7780,7780,7780,7780,0
|
|
20230726,163200,6076883230,7780,7780,7780,7780,0
|
|
20230726,163100,6076883230,7780,7780,7780,7780,0
|
|
20230726,163000,6076883230,7780,7780,7780,7780,0
|
|
20230726,162900,6076883230,7780,7780,7780,7780,0
|
|
20230726,162800,6076883230,7780,7780,7780,7780,0
|
|
20230726,162700,6076883230,7780,7780,7780,7780,0
|
|
20230726,162600,6076883230,7780,7780,7780,7780,0
|
|
20230726,162500,6076883230,7780,7780,7780,7780,0
|
|
20230726,162400,6076883230,7780,7780,7780,7780,0
|
|
20230726,162300,6076883230,7780,7780,7780,7780,0
|
|
20230726,162200,6076883230,7780,7780,7780,7780,0
|
|
20230726,162100,6076883230,7780,7780,7780,7780,0
|
|
20230726,162000,6076883230,7780,7780,7780,7780,0
|
|
20230726,161900,6076883230,7780,7780,7780,7780,0
|
|
20230726,161800,6076883230,7780,7780,7780,7780,0
|
|
20230726,161700,6076883230,7780,7780,7780,7780,0
|
|
20230726,161600,6076883230,7780,7780,7780,7780,0
|
|
20230726,161500,6076883230,7780,7780,7780,7780,0
|
|
20230726,161400,6076883230,7780,7780,7780,7780,0
|
|
20230726,161300,6076883230,7780,7780,7780,7780,12000
|
|
20230726,161200,6076883230,7780,7780,7780,7780,0
|
|
20230726,161100,6076883230,7780,7780,7780,7780,0
|
|
20230726,161000,6076883230,7780,7780,7780,7780,0
|
|
20230726,160900,6076883230,7780,7780,7780,7780,0
|
|
20230726,160800,6076883230,7780,7780,7780,7780,0
|
|
20230726,160700,6076883230,7780,7780,7780,7780,0
|
|
20230726,160600,6076883230,7780,7780,7780,7780,0
|
|
20230726,160500,6076883230,7780,7780,7780,7780,0
|
|
20230726,160400,6076883230,7780,7780,7780,7780,0
|
|
20230726,160300,6076883230,7780,7780,7780,7780,0
|
|
20230726,160200,6076883230,7780,7780,7780,7780,0
|
|
20230726,160100,6076883230,7780,7780,7780,7780,0
|
|
20230726,160000,6076883230,7780,7780,7780,7780,0
|
|
20230726,155900,6076883230,7780,7780,7780,7780,0
|
|
20230726,155800,6076883230,7780,7780,7780,7780,0
|
|
20230726,155700,6076883230,7780,7780,7780,7780,0
|
|
20230726,155600,6076883230,7780,7780,7780,7780,0
|
|
20230726,155500,6076883230,7780,7780,7780,7780,0
|
|
20230726,155400,6076883230,7780,7780,7780,7780,0
|
|
20230726,155300,6076883230,7780,7780,7780,7780,0
|
|
20230726,155200,6076883230,7780,7780,7780,7780,0
|
|
20230726,155100,6076883230,7780,7780,7780,7780,0
|
|
20230726,155000,6076883230,7780,7780,7780,7780,0
|
|
20230726,154900,6076883230,7780,7780,7780,7780,0
|
|
20230726,154800,6076883230,7780,7780,7780,7780,0
|
|
20230726,154700,6076883230,7780,7780,7780,7780,0
|
|
20230726,154600,6076883230,7780,7780,7780,7780,0
|
|
20230726,154500,6076883230,7780,7780,7780,7780,0
|
|
20230726,154400,6076883230,7780,7780,7780,7780,0
|
|
20230726,154300,6076883230,7780,7780,7780,7780,12000
|
|
20230726,154200,6076883230,7780,7780,7780,7780,0
|
|
20230726,154100,6076883230,7780,7780,7780,7780,0
|
|
20230726,154000,6076883230,7780,7780,7780,7780,0
|
|
20230726,153900,6076883230,7780,7780,7780,7780,0
|
|
20230726,153800,6076883230,7780,7780,7780,7780,0
|
|
20230726,153700,6076883230,7780,7780,7780,7780,0
|
|
20230726,153600,6076883230,7780,7780,7780,7780,0
|
|
20230726,153500,6076883230,7780,7780,7780,7780,0
|
|
20230726,153400,6076883230,7780,7780,7780,7780,0
|
|
20230726,153300,6076883230,7780,7780,7780,7780,0
|
|
20230726,153200,6076883230,7780,7780,7780,7780,0
|
|
20230726,153100,6076883230,7780,7780,7780,7780,0
|
|
20230726,153000,6076883230,7780,7780,7780,7780,12000
|
|
20230726,152900,5983523230,7780,7780,7780,7780,0
|
|
20230726,152800,5983523230,7780,7780,7780,7780,0
|
|
20230726,152700,5983523230,7780,7780,7780,7780,0
|
|
20230726,152600,5983523230,7780,7780,7780,7780,0
|
|
20230726,152500,5983523230,7780,7780,7780,7780,0
|
|
20230726,152400,5983523230,7780,7780,7780,7780,0
|
|
20230726,152300,5983523230,7780,7780,7780,7780,0
|
|
20230726,152200,5983523230,7780,7780,7780,7780,0
|
|
20230726,152100,5983523230,7780,7780,7780,7780,0
|
|
20230726,152000,5983523230,7780,7780,7780,7780,0
|
|
20230726,151900,5983523230,7780,7790,7790,7770,2815
|
|
20230726,151800,5961611620,7780,7820,7820,7780,1599
|
|
20230726,151700,5949132400,7820,7810,7910,7810,4956
|
|
20230726,151600,5910292230,7800,7800,7820,7800,958
|
|
20230726,151500,5902819320,7780,7780,7800,7760,741
|
|
20230726,151400,5897055800,7770,7750,7770,7750,8408
|
|
20230726,151300,5831830220,7760,7760,7770,7750,2262
|
|
20230726,151200,5814282510,7770,7770,7780,7760,1012
|
|
20230726,151100,5806427300,7780,7790,7800,7760,1446
|
|
20230726,151000,5795199140,7800,7770,7800,7770,397
|
|
20230726,150900,5792109630,7800,7800,7800,7770,243
|
|
20230726,150800,5790214260,7760,7800,7800,7760,234
|
|
20230726,150700,5788396780,7800,7800,7800,7770,2887
|
|
20230726,150600,5765948850,7800,7790,7800,7790,686
|
|
20230726,150500,5760602280,7790,7800,7800,7780,1081
|
|
20230726,150400,5752180100,7820,7800,7820,7770,165
|
|
20230726,150300,5750894330,7800,7770,7800,7770,103
|
|
20230726,150200,5750092490,7770,7790,7790,7770,2610
|
|
20230726,150100,5729784140,7780,7790,7800,7780,480
|
|
20230726,150000,5726042290,7810,7820,7820,7780,2657
|
|
20230726,145900,5705323770,7840,7830,7840,7820,21
|
|
20230726,145800,5705159340,7830,7860,7860,7830,573
|
|
20230726,145700,5700664910,7860,7820,7860,7810,1287
|
|
20230726,145600,5690572860,7820,7810,7830,7800,468
|
|
20230726,145500,5686917510,7820,7810,7820,7810,51
|
|
20230726,145400,5686518700,7810,7800,7830,7800,346
|
|
20230726,145300,5683815360,7800,7800,7800,7790,67
|
|
20230726,145200,5683292770,7800,7800,7820,7800,5266
|
|
20230726,145100,5642216520,7780,7790,7800,7780,126
|
|
20230726,145000,5641234930,7770,7770,7780,7770,1182
|
|
20230726,144900,5632049590,7770,7770,7790,7770,102
|
|
20230726,144800,5631255050,7790,7770,7790,7770,1773
|
|
20230726,144700,5617466070,7770,7790,7790,7770,796
|
|
20230726,144600,5611279560,7790,7790,7790,7770,1254
|
|
20230726,144500,5601524700,7770,7790,7800,7770,5804
|
|
20230726,144400,5556410640,7800,7820,7820,7800,694
|
|
20230726,144300,5550997130,7820,7820,7830,7810,446
|
|
20230726,144200,5547513270,7830,7830,7830,7820,82
|
|
20230726,144100,5546871740,7830,7840,7840,7810,625
|
|
20230726,144000,5541988630,7820,7790,7820,7790,637
|
|
20230726,143900,5537019330,7790,7790,7790,7790,1778
|
|
20230726,143800,5523168710,7790,7830,7830,7790,2801
|
|
20230726,143700,5501310750,7840,7840,7840,7830,51
|
|
20230726,143600,5500910960,7840,7830,7850,7830,198
|
|
20230726,143500,5499359490,7820,7830,7830,7820,336
|
|
20230726,143400,5496729970,7830,7830,7830,7830,578
|
|
20230726,143300,5492204230,7820,7820,7830,7820,92
|
|
20230726,143200,5491484580,7820,7830,7840,7820,46
|
|
20230726,143100,5491124290,7840,7850,7850,7840,449
|
|
20230726,143000,5487602040,7850,7870,7870,7850,634
|
|
20230726,142900,5482623940,7860,7830,7870,7830,433
|
|
20230726,142800,5479229650,7810,7810,7840,7800,322
|
|
20230726,142700,5476716050,7800,7820,7830,7790,1230
|
|
20230726,142600,5467122800,7800,7800,7800,7800,71
|
|
20230726,142500,5466569000,7800,7790,7820,7790,103
|
|
20230726,142400,5465765920,7790,7800,7820,7790,1108
|
|
20230726,142300,5457123590,7800,7790,7800,7790,168
|
|
20230726,142200,5455814620,7780,7790,7790,7780,1204
|
|
20230726,142100,5446446790,7770,7810,7810,7770,2492
|
|
20230726,142000,5427021920,7820,7830,7830,7810,440
|
|
20230726,141900,5423581550,7830,7830,7830,7810,70
|
|
20230726,141800,5423033470,7830,7810,7830,7810,102
|
|
20230726,141700,5422234930,7800,7790,7830,7780,2468
|
|
20230726,141600,5402991410,7790,7750,7800,7750,4207
|
|
20230726,141500,5370236330,7780,7770,7780,7740,448
|
|
20230726,141400,5366763980,7780,7790,7790,7760,76
|
|
20230726,141300,5366172720,7760,7760,7760,7750,1183
|
|
20230726,141200,5356997980,7760,7760,7790,7760,3573
|
|
20230726,141100,5329240770,7790,7760,7800,7730,433
|
|
20230726,141000,5325875420,7730,7740,7740,7720,1347
|
|
20230726,140900,5315455080,7740,7730,7740,7720,1367
|
|
20230726,140800,5304882190,7730,7740,7760,7720,1667
|
|
20230726,140700,5292007130,7740,7710,7750,7710,233
|
|
20230726,140600,5290201930,7730,7720,7740,7700,4470
|
|
20230726,140500,5255651260,7720,7780,7780,7720,518
|
|
20230726,140400,5251640690,7780,7820,7830,7760,964
|
|
20230726,140300,5244135920,7780,7770,7830,7760,1460
|
|
20230726,140200,5232792820,7780,7800,7800,7770,8725
|
|
20230726,140100,5164910230,7790,7760,7810,7760,4340
|
|
20230726,140000,5131142490,7730,7690,7740,7680,821
|
|
20230726,135900,5124810250,7670,7670,7680,7670,987
|
|
20230726,135800,5117238270,7670,7690,7690,7660,4882
|
|
20230726,135700,5079770600,7690,7690,7690,7690,1550
|
|
20230726,135600,5067851100,7690,7700,7700,7690,2714
|
|
20230726,135500,5046973380,7700,7700,7720,7690,3096
|
|
20230726,135400,5023114760,7700,7690,7710,7670,5350
|
|
20230726,135300,4981972270,7690,7730,7740,7690,6662
|
|
20230726,135200,4930595650,7740,7750,7750,7740,1742
|
|
20230726,135100,4917104680,7760,7760,7770,7740,2265
|
|
20230726,135000,4899542360,7770,7760,7770,7740,2308
|
|
20230726,134900,4881649040,7760,7760,7760,7750,515
|
|
20230726,134800,4877652650,7760,7760,7760,7750,1971
|
|
20230726,134700,4862369670,7760,7770,7780,7760,1687
|
|
20230726,134600,4849256290,7770,7750,7780,7730,1495
|
|
20230726,134500,4837646940,7750,7760,7760,7730,2740
|
|
20230726,134400,4816423410,7750,7810,7810,7750,4533
|
|
20230726,134300,4781175070,7800,7830,7850,7800,2586
|
|
20230726,134200,4760980280,7830,7810,7830,7810,375
|
|
20230726,134100,4758047120,7800,7800,7800,7800,1079
|
|
20230726,134000,4749630920,7800,7780,7800,7770,1861
|
|
20230726,133900,4735135420,7760,7780,7780,7760,4049
|
|
20230726,133800,4703653660,7780,7810,7810,7770,10070
|
|
20230726,133700,4625259700,7800,7810,7820,7800,4241
|
|
20230726,133600,4592178020,7810,7810,7810,7800,896
|
|
20230726,133500,4585183750,7800,7810,7810,7800,713
|
|
20230726,133400,4579617120,7810,7900,7900,7800,26206
|
|
20230726,133300,4373956130,7900,7910,7910,7900,1073
|
|
20230726,133200,4365473050,7920,7930,7930,7910,157
|
|
20230726,133100,4364228070,7920,7930,7940,7920,1331
|
|
20230726,133000,4353674450,7930,7900,7960,7900,2185
|
|
20230726,132900,4336324760,7940,7910,7940,7890,188
|
|
20230726,132800,4334837280,7950,7910,7950,7910,520
|
|
20230726,132700,4330712210,7900,7890,7900,7880,2519
|
|
20230726,132600,4310856380,7880,7870,7890,7870,1299
|
|
20230726,132500,4300619700,7880,7880,7880,7870,1027
|
|
20230726,132400,4292529040,7890,7910,7910,7880,10370
|
|
20230726,132300,4210673680,7900,7930,7930,7900,7495
|
|
20230726,132200,4151371740,7940,7930,7940,7930,3604
|
|
20230726,132100,4122781530,7940,7990,7990,7940,1331
|
|
20230726,132000,4112200790,7950,7990,7990,7950,734
|
|
20230726,131900,4106357490,7990,7950,7990,7950,918
|
|
20230726,131800,4099033460,7940,7940,7950,7940,172
|
|
20230726,131700,4097666090,7940,7940,7940,7940,17
|
|
20230726,131600,4097531110,7940,7950,7950,7940,701
|
|
20230726,131500,4091965030,7940,7950,7950,7940,28
|
|
20230726,131400,4091742440,7950,7930,7950,7930,633
|
|
20230726,131300,4086721790,7940,7950,7950,7930,754
|
|
20230726,131200,4080735400,7940,7970,7970,7940,2335
|
|
20230726,131100,4062177920,7970,8000,8000,7970,2170
|
|
20230726,131000,4044852190,7990,8000,8000,7990,556
|
|
20230726,130900,4040404200,8010,8000,8010,8000,210
|
|
20230726,130800,4038722700,8010,8000,8010,8000,2029
|
|
20230726,130700,4022487190,8010,8010,8010,8010,50
|
|
20230726,130600,4022086690,8000,8010,8010,8000,1733
|
|
20230726,130500,4008205370,8010,8000,8010,8000,218
|
|
20230726,130400,4006460370,8010,8000,8010,8000,219
|
|
20230726,130300,4004707220,8000,8000,8000,8000,78
|
|
20230726,130200,4004083220,8010,8000,8010,8000,245
|
|
20230726,130100,4002120800,8000,8000,8000,8000,298
|
|
20230726,130000,3999736800,8000,7990,8000,7980,1016
|
|
20230726,125900,3991619500,8000,8010,8010,8000,3309
|
|
20230726,125800,3965146740,8010,8000,8010,8000,2009
|
|
20230726,125700,3949071030,8000,7980,8000,7980,1981
|
|
20230726,125600,3933249080,7980,7980,7980,7970,455
|
|
20230726,125500,3929618190,7980,7970,7980,7970,1524
|
|
20230726,125400,3917468910,7970,7970,7970,7960,113
|
|
20230726,125300,3916569130,7970,7970,7970,7960,781
|
|
20230726,125200,3910344640,7970,7980,7980,7960,129
|
|
20230726,125100,3909316910,7970,7960,7970,7960,1689
|
|
20230726,125000,3895870910,7950,7950,7950,7940,595
|
|
20230726,124900,3891143510,7930,7950,7960,7930,600
|
|
20230726,124800,3886382070,7960,7960,7960,7940,123
|
|
20230726,124700,3885404550,7950,7950,7950,7920,378
|
|
20230726,124600,3882402470,7920,7930,7940,7920,677
|
|
20230726,124500,3877033360,7920,7910,7920,7910,1059
|
|
20230726,124400,3868654990,7910,7950,7950,7910,3831
|
|
20230726,124300,3838284590,7940,7940,7940,7930,110
|
|
20230726,124200,3837411590,7950,7940,7950,7940,931
|
|
20230726,124100,3830018340,7940,7940,7940,7940,301
|
|
20230726,124000,3827628400,7940,7940,7940,7940,586
|
|
20230726,123900,3822975560,7940,7950,7950,7940,717
|
|
20230726,123800,3817281600,7950,7950,7950,7950,1311
|
|
20230726,123700,3806859150,7950,7960,7960,7950,9
|
|
20230726,123600,3806787590,7960,7950,7960,7950,608
|
|
20230726,123500,3801953880,7950,7960,7960,7950,5488
|
|
20230726,123400,3758324050,7960,7950,7960,7950,38
|
|
20230726,123300,3758021860,7950,7960,7970,7950,1626
|
|
20230726,123200,3745081580,7960,7970,7970,7960,1060
|
|
20230726,123100,3736637430,7980,7990,7990,7980,46
|
|
20230726,123000,3736270060,7990,7980,7990,7960,202
|
|
20230726,122900,3734658300,7980,7980,7980,7980,100
|
|
20230726,122800,3733860300,7980,7970,7980,7960,260
|
|
20230726,122700,3731787860,7970,7980,7980,7970,1157
|
|
20230726,122600,3722565270,7980,7980,7980,7970,1542
|
|
20230726,122500,3710262360,7970,7980,7980,7970,2708
|
|
20230726,122400,3688678740,7980,7980,7980,7970,74
|
|
20230726,122300,3688088320,7980,7970,7980,7970,1956
|
|
20230726,122200,3672493880,7970,7970,7970,7970,867
|
|
20230726,122100,3665583890,7970,7970,7970,7970,70
|
|
20230726,122000,3665025990,7970,7960,7970,7960,652
|
|
20230726,121900,3659836020,7960,7950,7960,7950,99
|
|
20230726,121800,3659048940,7950,7950,7960,7940,1461
|
|
20230726,121700,3647433110,7940,7940,7950,7940,2070
|
|
20230726,121600,3630985700,7940,7950,7950,7940,373
|
|
20230726,121500,3628023030,7950,7950,7950,7950,1440
|
|
20230726,121400,3616575030,7950,7950,7950,7950,284
|
|
20230726,121300,3614317230,7950,7950,7950,7950,40
|
|
20230726,121200,3613999230,7950,7940,7960,7940,1899
|
|
20230726,121100,3598901310,7940,7930,7940,7930,276
|
|
20230726,121000,3596709880,7940,7940,7940,7930,549
|
|
20230726,120900,3592355370,7930,7940,7940,7930,950
|
|
20230726,120800,3584820700,7940,7930,7940,7930,3060
|
|
20230726,120700,3560554720,7930,7930,7930,7930,311
|
|
20230726,120600,3558088490,7930,7930,7930,7930,336
|
|
20230726,120500,3555424010,7930,7920,7930,7920,604
|
|
20230726,120400,3550634990,7930,7930,7930,7930,255
|
|
20230726,120300,3548612840,7930,7930,7940,7930,1400
|
|
20230726,120200,3537510830,7940,7940,7940,7940,117
|
|
20230726,120100,3536581850,7930,7930,7930,7930,1307
|
|
20230726,120000,3526217340,7930,7950,7950,7930,4929
|
|
20230726,115900,3487105860,7960,7950,7960,7950,56
|
|
20230726,115800,3486660300,7950,7950,7950,7950,483
|
|
20230726,115700,3482820450,7950,7950,7950,7950,70
|
|
20230726,115600,3482263950,7950,7960,7960,7950,117
|
|
20230726,115500,3481332750,7960,7960,7960,7960,13
|
|
20230726,115400,3481229270,7940,7950,7960,7940,311
|
|
20230726,115300,3478756300,7950,7950,7950,7950,259
|
|
20230726,115200,3476697250,7950,7950,7970,7950,781
|
|
20230726,115100,3470485070,7940,7940,7940,7940,22
|
|
20230726,115000,3470310390,7940,7950,7950,7940,1374
|
|
20230726,114900,3459398490,7950,7950,7950,7950,172
|
|
20230726,114800,3458031090,7950,7960,7960,7950,2490
|
|
20230726,114700,3438234220,7950,7950,7960,7950,402
|
|
20230726,114600,3435038110,7950,7940,7950,7940,670
|
|
20230726,114500,3429711620,7940,7960,7960,7940,3185
|
|
20230726,114400,3404412520,7960,7960,7960,7960,123
|
|
20230726,114300,3403433440,7960,7950,7970,7950,473
|
|
20230726,114200,3399667180,7970,7950,7970,7950,93
|
|
20230726,114100,3398927730,7950,7950,7950,7950,787
|
|
20230726,114000,3392671080,7950,7960,7960,7950,573
|
|
20230726,113900,3388113180,7960,7960,7960,7960,160
|
|
20230726,113800,3386839580,7970,7970,7970,7970,10
|
|
20230726,113700,3386759880,7970,7960,7970,7960,641
|
|
20230726,113600,3381657410,7970,7960,7970,7960,1426
|
|
20230726,113500,3370304450,7960,7960,7960,7960,6
|
|
20230726,113400,3370256690,7950,7950,7950,7950,100
|
|
20230726,113300,3369461690,7950,7950,7950,7950,279
|
|
20230726,113200,3367243640,7950,7940,7950,7940,108
|
|
20230726,113100,3366385510,7940,7950,7960,7940,1336
|
|
20230726,113000,3355766920,7950,7950,7950,7940,512
|
|
20230726,112900,3351701570,7940,7950,7950,7940,625
|
|
20230726,112800,3346737720,7940,7950,7950,7940,1906
|
|
20230726,112700,3331589080,7950,7950,7950,7950,30
|
|
20230726,112600,3331350580,7950,7950,7950,7950,23
|
|
20230726,112500,3331167730,7940,7940,7950,7940,2849
|
|
20230726,112400,3308546170,7930,7930,7930,7920,1255
|
|
20230726,112300,3298594780,7930,7930,7930,7930,179
|
|
20230726,112200,3297175310,7930,7930,7940,7930,35
|
|
20230726,112100,3296897660,7920,7920,7920,7910,2750
|
|
20230726,112000,3275127810,7920,7920,7920,7910,321
|
|
20230726,111900,3272585540,7920,7920,7920,7910,41
|
|
20230726,111800,3272260950,7920,7910,7920,7910,245
|
|
20230726,111700,3270322420,7910,7910,7910,7910,122
|
|
20230726,111600,3269357400,7910,7900,7910,7900,257
|
|
20230726,111500,3267327080,7900,7910,7910,7890,1199
|
|
20230726,111400,3257857590,7910,7900,7910,7890,1405
|
|
20230726,111300,3246757300,7900,7900,7900,7900,130
|
|
20230726,111200,3245730300,7890,7900,7900,7890,2156
|
|
20230726,111100,3228709580,7890,7890,7890,7880,1398
|
|
20230726,111000,3217680300,7890,7890,7900,7890,360
|
|
20230726,110900,3214839880,7900,7900,7900,7890,948
|
|
20230726,110800,3207352730,7900,7910,7910,7880,726
|
|
20230726,110700,3201626430,7910,7910,7910,7880,1505
|
|
20230726,110600,3189753010,7900,7930,7940,7900,3656
|
|
20230726,110500,3160815540,7940,7930,7940,7930,75
|
|
20230726,110400,3160220050,7940,7940,7940,7940,444
|
|
20230726,110300,3156694690,7940,7920,7940,7920,1665
|
|
20230726,110200,3143491900,7920,7900,7920,7890,800
|
|
20230726,110100,3137167710,7890,7900,7900,7890,431
|
|
20230726,110000,3133765910,7890,7900,7900,7890,1692
|
|
20230726,105900,3120411150,7900,7890,7900,7890,3015
|
|
20230726,105800,3096601440,7900,7900,7900,7900,361
|
|
20230726,105700,3093749540,7910,7910,7910,7900,297
|
|
20230726,105600,3091400570,7900,7900,7910,7900,769
|
|
20230726,105500,3085319570,7900,7910,7920,7890,4894
|
|
20230726,105400,3046619500,7890,7930,7930,7890,3633
|
|
20230726,105300,3017913820,7920,7930,7930,7910,2666
|
|
20230726,105200,2996801480,7930,7910,7930,7900,17197
|
|
20230726,105100,2860916560,7920,7900,7930,7880,9911
|
|
20230726,105000,2782632780,7900,7850,7900,7830,4345
|
|
20230726,104900,2748463070,7850,7880,7880,7820,13017
|
|
20230726,104800,2646461710,7860,7870,7880,7860,2641
|
|
20230726,104700,2625670780,7880,7900,7900,7880,3707
|
|
20230726,104600,2596457150,7890,7880,7890,7880,1311
|
|
20230726,104500,2586125960,7890,7890,7890,7880,2398
|
|
20230726,104400,2567206040,7900,7900,7900,7880,2652
|
|
20230726,104300,2546286770,7900,7930,7930,7900,12952
|
|
20230726,104200,2443853140,7920,7930,7930,7920,693
|
|
20230726,104100,2438357660,7930,7930,7950,7930,1238
|
|
20230726,104000,2428537690,7930,7930,7930,7920,2654
|
|
20230726,103900,2407499250,7940,7920,7940,7920,383
|
|
20230726,103800,2404465490,7920,7930,7950,7920,1293
|
|
20230726,103700,2394216330,7950,7930,7950,7930,1444
|
|
20230726,103600,2382761050,7930,7950,7960,7930,1903
|
|
20230726,103500,2367656010,7950,7940,7950,7940,1720
|
|
20230726,103400,2353996620,7940,7950,7950,7930,638
|
|
20230726,103300,2348932450,7950,7950,7960,7930,2858
|
|
20230726,103200,2326205730,7950,7940,7950,7940,1243
|
|
20230726,103100,2316333780,7940,7960,7960,7940,1389
|
|
20230726,103000,2305295660,7960,7950,7960,7930,8341
|
|
20230726,102900,2239102180,7950,7950,7960,7950,699
|
|
20230726,102800,2233545080,7960,7980,7980,7940,8941
|
|
20230726,102700,2162521440,7960,7960,7980,7960,1244
|
|
20230726,102600,2152614010,7960,8000,8000,7960,3481
|
|
20230726,102500,2124856260,8000,8000,8000,7990,2648
|
|
20230726,102400,2103692860,8000,8000,8000,7990,423
|
|
20230726,102300,2100310790,8000,8000,8010,8000,7561
|
|
20230726,102200,2039822730,8010,8010,8020,8000,866
|
|
20230726,102100,2032890350,8000,8000,8010,8000,1516
|
|
20230726,102000,2020756170,8010,8010,8020,8010,1792
|
|
20230726,101900,2006402240,8020,8020,8020,8010,1621
|
|
20230726,101800,1993407320,8020,8030,8030,8020,1349
|
|
20230726,101700,1982577850,8040,8040,8040,8030,143
|
|
20230726,101600,1981428240,8040,8050,8060,8040,4834
|
|
20230726,101500,1942517240,8050,8040,8050,8030,832
|
|
20230726,101400,1935826060,8040,8040,8050,8040,567
|
|
20230726,101300,1931266020,8040,8050,8050,8040,106
|
|
20230726,101200,1930413520,8050,8040,8050,8030,1314
|
|
20230726,101100,1919859740,8030,8030,8030,8030,427
|
|
20230726,101000,1916430930,8040,8010,8040,8010,2801
|
|
20230726,100900,1893969590,8010,8040,8040,8010,755
|
|
20230726,100800,1887918660,8040,8040,8040,8030,329
|
|
20230726,100700,1885275440,8030,8040,8040,8000,5236
|
|
20230726,100600,1843315470,8010,8020,8030,8000,4967
|
|
20230726,100500,1803508770,8010,8020,8030,8010,1439
|
|
20230726,100400,1791968170,8020,8030,8030,8020,1681
|
|
20230726,100300,1778471540,8020,8030,8030,8020,1433
|
|
20230726,100200,1766975400,8030,8040,8040,8010,1255
|
|
20230726,100100,1756904250,8030,8020,8030,8020,2554
|
|
20230726,100000,1736415390,8020,8030,8030,8020,558
|
|
20230726,095900,1731937220,8030,8050,8050,8030,2287
|
|
20230726,095800,1713533060,8050,8060,8060,8050,1400
|
|
20230726,095700,1702259730,8060,8070,8070,8050,3371
|
|
20230726,095600,1675089890,8070,8070,8070,8060,1726
|
|
20230726,095500,1661162780,8080,8080,8080,8070,306
|
|
20230726,095400,1658692510,8080,8080,8080,8070,319
|
|
20230726,095300,1656116830,8080,8090,8090,8080,419
|
|
20230726,095200,1652729700,8080,8060,8080,8060,336
|
|
20230726,095100,1650019650,8060,8080,8080,8060,2395
|
|
20230726,095000,1630707490,8080,8100,8100,8080,1233
|
|
20230726,094900,1620739440,8100,8080,8100,8080,596
|
|
20230726,094800,1615922690,8080,8080,8080,8060,1145
|
|
20230726,094700,1606689160,8080,8070,8080,8060,1660
|
|
20230726,094600,1593304910,8070,8070,8070,8070,1267
|
|
20230726,094500,1583080220,8070,8080,8080,8070,418
|
|
20230726,094400,1579703030,8080,8050,8080,8050,321
|
|
20230726,094300,1577118770,8050,8050,8070,8050,3062
|
|
20230726,094200,1552457880,8050,8050,8060,8030,7752
|
|
20230726,094100,1490158770,8040,8050,8060,8040,877
|
|
20230726,094000,1483095850,8060,8060,8070,8050,2131
|
|
20230726,093900,1465931520,8050,8080,8080,8050,737
|
|
20230726,093800,1459994660,8060,8090,8110,8060,5312
|
|
20230726,093700,1417120360,8100,8050,8100,8010,15671
|
|
20230726,093600,1290872780,8040,8040,8040,8020,2472
|
|
20230726,093500,1271019850,8040,8030,8040,8020,1569
|
|
20230726,093400,1258427760,8040,8020,8050,8020,1730
|
|
20230726,093300,1244525800,8020,8030,8030,8010,2232
|
|
20230726,093200,1226632840,8030,8030,8050,8000,5149
|
|
20230726,093100,1185364720,8030,8070,8080,8030,7655
|
|
20230726,093000,1123709410,8080,8130,8140,8080,20298
|
|
20230726,092900,959258650,8130,8130,8130,8120,871
|
|
20230726,092800,952179530,8130,8120,8130,8110,1284
|
|
20230726,092700,941751900,8110,8120,8120,8110,1939
|
|
20230726,092600,926022050,8110,8120,8120,8110,1329
|
|
20230726,092500,915243070,8120,8120,8130,8110,1324
|
|
20230726,092400,904500940,8130,8120,8130,8110,2515
|
|
20230726,092300,884082360,8120,8140,8150,8120,10160
|
|
20230726,092200,801545810,8130,8140,8140,8130,4395
|
|
20230726,092100,765804590,8140,8140,8150,8130,9126
|
|
20230726,092000,691517380,8140,8200,8200,8140,2943
|
|
20230726,091900,667529310,8200,8210,8210,8200,591
|
|
20230726,091800,662683060,8210,8200,8210,8180,6089
|
|
20230726,091700,612854580,8150,8140,8190,8130,9505
|
|
20230726,091600,535328690,8150,8140,8150,8140,649
|
|
20230726,091500,530040590,8150,8150,8150,8140,4125
|
|
20230726,091400,496454660,8140,8150,8150,8140,1236
|
|
20230726,091300,486393220,8150,8150,8160,8140,646
|
|
20230726,091200,481129290,8150,8180,8180,8150,1105
|
|
20230726,091100,472112050,8180,8180,8180,8170,1837
|
|
20230726,091000,457086150,8180,8120,8180,8120,12756
|
|
20230726,090900,353217130,8120,8120,8140,8110,2053
|
|
20230726,090800,336541590,8120,8130,8150,8110,7334
|
|
20230726,090700,277010780,8130,8130,8180,8120,2371
|
|
20230726,090600,257677760,8140,8180,8180,8120,2949
|
|
20230726,090500,233671780,8170,8180,8200,8140,4366
|
|
20230726,090400,197976380,8140,8230,8230,8110,6521
|
|
20230726,090300,144811730,8210,8190,8250,8150,3215
|
|
20230726,090200,118508240,8190,8270,8270,8190,374
|
|
20230726,090100,115432390,8270,8310,8310,8260,2075
|
|
20230726,090000,98270630,8310,8160,8310,8160,12008
|