681 lines
36 KiB
CSV
681 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230807,201800,256810211050,9750,9750,9750,9750,148051
|
|
20230807,201700,256810211050,9750,9750,9750,9750,0
|
|
20230807,201600,256810211050,9750,9750,9750,9750,0
|
|
20230807,201500,256810211050,9750,9750,9750,9750,0
|
|
20230807,201400,256810211050,9750,9750,9750,9750,0
|
|
20230807,201300,256810211050,9750,9750,9750,9750,0
|
|
20230807,201200,256810211050,9750,9750,9750,9750,0
|
|
20230807,201100,256810211050,9750,9750,9750,9750,0
|
|
20230807,201000,256810211050,9750,9750,9750,9750,0
|
|
20230807,200900,256810211050,9750,9750,9750,9750,0
|
|
20230807,200800,256810211050,9750,9750,9750,9750,0
|
|
20230807,200700,256810211050,9750,9750,9750,9750,0
|
|
20230807,200600,256810211050,9750,9750,9750,9750,0
|
|
20230807,200500,256810211050,9750,9750,9750,9750,0
|
|
20230807,200400,256810211050,9750,9750,9750,9750,0
|
|
20230807,200300,256810211050,9750,9750,9750,9750,0
|
|
20230807,200200,256810211050,9750,9750,9750,9750,0
|
|
20230807,200100,256810211050,9750,9750,9750,9750,0
|
|
20230807,200000,256810211050,9750,9750,9750,9750,0
|
|
20230807,195900,256810211050,9750,9750,9750,9750,0
|
|
20230807,195800,256810211050,9750,9750,9750,9750,0
|
|
20230807,195700,256810211050,9750,9750,9750,9750,0
|
|
20230807,195600,256810211050,9750,9750,9750,9750,0
|
|
20230807,195500,256810211050,9750,9750,9750,9750,0
|
|
20230807,195400,256810211050,9750,9750,9750,9750,0
|
|
20230807,195300,256810211050,9750,9750,9750,9750,0
|
|
20230807,195200,256810211050,9750,9750,9750,9750,0
|
|
20230807,195100,256810211050,9750,9750,9750,9750,0
|
|
20230807,195000,256810211050,9750,9750,9750,9750,0
|
|
20230807,194900,256810211050,9750,9750,9750,9750,0
|
|
20230807,194800,256810211050,9750,9750,9750,9750,148051
|
|
20230807,194700,256810211050,9750,9750,9750,9750,0
|
|
20230807,194600,256810211050,9750,9750,9750,9750,0
|
|
20230807,194500,256810211050,9750,9750,9750,9750,0
|
|
20230807,194400,256810211050,9750,9750,9750,9750,0
|
|
20230807,194300,256810211050,9750,9750,9750,9750,0
|
|
20230807,194200,256810211050,9750,9750,9750,9750,0
|
|
20230807,194100,256810211050,9750,9750,9750,9750,0
|
|
20230807,194000,256810211050,9750,9750,9750,9750,0
|
|
20230807,193900,256810211050,9750,9750,9750,9750,0
|
|
20230807,193800,256810211050,9750,9750,9750,9750,0
|
|
20230807,193700,256810211050,9750,9750,9750,9750,0
|
|
20230807,193600,256810211050,9750,9750,9750,9750,0
|
|
20230807,193500,256810211050,9750,9750,9750,9750,0
|
|
20230807,193400,256810211050,9750,9750,9750,9750,0
|
|
20230807,193300,256810211050,9750,9750,9750,9750,0
|
|
20230807,193200,256810211050,9750,9750,9750,9750,0
|
|
20230807,193100,256810211050,9750,9750,9750,9750,0
|
|
20230807,193000,256810211050,9750,9750,9750,9750,0
|
|
20230807,192900,256810211050,9750,9750,9750,9750,0
|
|
20230807,192800,256810211050,9750,9750,9750,9750,0
|
|
20230807,192700,256810211050,9750,9750,9750,9750,0
|
|
20230807,192600,256810211050,9750,9750,9750,9750,0
|
|
20230807,192500,256810211050,9750,9750,9750,9750,0
|
|
20230807,192400,256810211050,9750,9750,9750,9750,0
|
|
20230807,192300,256810211050,9750,9750,9750,9750,0
|
|
20230807,192200,256810211050,9750,9750,9750,9750,0
|
|
20230807,192100,256810211050,9750,9750,9750,9750,0
|
|
20230807,192000,256810211050,9750,9750,9750,9750,0
|
|
20230807,191900,256810211050,9750,9750,9750,9750,0
|
|
20230807,191800,256810211050,9750,9750,9750,9750,148051
|
|
20230807,191700,256810211050,9750,9750,9750,9750,0
|
|
20230807,191600,256810211050,9750,9750,9750,9750,0
|
|
20230807,191500,256810211050,9750,9750,9750,9750,0
|
|
20230807,191400,256810211050,9750,9750,9750,9750,0
|
|
20230807,191300,256810211050,9750,9750,9750,9750,0
|
|
20230807,191200,256810211050,9750,9750,9750,9750,0
|
|
20230807,191100,256810211050,9750,9750,9750,9750,0
|
|
20230807,191000,256810211050,9750,9750,9750,9750,0
|
|
20230807,190900,256810211050,9750,9750,9750,9750,0
|
|
20230807,190800,256810211050,9750,9750,9750,9750,0
|
|
20230807,190700,256810211050,9750,9750,9750,9750,0
|
|
20230807,190600,256810211050,9750,9750,9750,9750,0
|
|
20230807,190500,256810211050,9750,9750,9750,9750,0
|
|
20230807,190400,256810211050,9750,9750,9750,9750,0
|
|
20230807,190300,256810211050,9750,9750,9750,9750,0
|
|
20230807,190200,256810211050,9750,9750,9750,9750,0
|
|
20230807,190100,256810211050,9750,9750,9750,9750,0
|
|
20230807,190000,256810211050,9750,9750,9750,9750,0
|
|
20230807,185900,256810211050,9750,9750,9750,9750,0
|
|
20230807,185800,256810211050,9750,9750,9750,9750,0
|
|
20230807,185700,256810211050,9750,9750,9750,9750,0
|
|
20230807,185600,256810211050,9750,9750,9750,9750,0
|
|
20230807,185500,256810211050,9750,9750,9750,9750,0
|
|
20230807,185400,256810211050,9750,9750,9750,9750,0
|
|
20230807,185300,256810211050,9750,9750,9750,9750,0
|
|
20230807,185200,256810211050,9750,9750,9750,9750,0
|
|
20230807,185100,256810211050,9750,9750,9750,9750,0
|
|
20230807,185000,256810211050,9750,9750,9750,9750,0
|
|
20230807,184900,256810211050,9750,9750,9750,9750,0
|
|
20230807,184800,256810211050,9750,9750,9750,9750,148051
|
|
20230807,184700,256810211050,9750,9750,9750,9750,0
|
|
20230807,184600,256810211050,9750,9750,9750,9750,0
|
|
20230807,184500,256810211050,9750,9750,9750,9750,0
|
|
20230807,184400,256810211050,9750,9750,9750,9750,0
|
|
20230807,184300,256810211050,9750,9750,9750,9750,0
|
|
20230807,184200,256810211050,9750,9750,9750,9750,0
|
|
20230807,184100,256810211050,9750,9750,9750,9750,0
|
|
20230807,184000,256810211050,9750,9750,9750,9750,0
|
|
20230807,183900,256810211050,9750,9750,9750,9750,0
|
|
20230807,183800,256810211050,9750,9750,9750,9750,0
|
|
20230807,183700,256810211050,9750,9750,9750,9750,0
|
|
20230807,183600,256810211050,9750,9750,9750,9750,0
|
|
20230807,183500,256810211050,9750,9750,9750,9750,0
|
|
20230807,183400,256810211050,9750,9750,9750,9750,0
|
|
20230807,183300,256810211050,9750,9750,9750,9750,0
|
|
20230807,183200,256810211050,9750,9750,9750,9750,0
|
|
20230807,183100,256810211050,9750,9750,9750,9750,0
|
|
20230807,183000,256810211050,9750,9750,9750,9750,0
|
|
20230807,182900,256810211050,9750,9750,9750,9750,0
|
|
20230807,182800,256810211050,9750,9750,9750,9750,0
|
|
20230807,182700,256810211050,9750,9750,9750,9750,0
|
|
20230807,182600,256810211050,9750,9750,9750,9750,0
|
|
20230807,182500,256810211050,9750,9750,9750,9750,0
|
|
20230807,182400,256810211050,9750,9750,9750,9750,0
|
|
20230807,182300,256810211050,9750,9750,9750,9750,0
|
|
20230807,182200,256810211050,9750,9750,9750,9750,0
|
|
20230807,182100,256810211050,9750,9750,9750,9750,0
|
|
20230807,182000,256810211050,9750,9750,9750,9750,0
|
|
20230807,181900,256810211050,9750,9750,9750,9750,0
|
|
20230807,181800,256810211050,9750,9750,9750,9750,148051
|
|
20230807,181700,256810211050,9750,9750,9750,9750,0
|
|
20230807,181600,256810211050,9750,9750,9750,9750,0
|
|
20230807,181500,256810211050,9750,9750,9750,9750,0
|
|
20230807,181400,256810211050,9750,9750,9750,9750,0
|
|
20230807,181300,256810211050,9750,9750,9750,9750,0
|
|
20230807,181200,256810211050,9750,9750,9750,9750,0
|
|
20230807,181100,256810211050,9750,9750,9750,9750,0
|
|
20230807,181000,256810211050,9750,9750,9750,9750,0
|
|
20230807,180900,256810211050,9750,9750,9750,9750,0
|
|
20230807,180800,256810211050,9750,9750,9750,9750,0
|
|
20230807,180700,256810211050,9750,9750,9750,9750,0
|
|
20230807,180600,256810211050,9750,9750,9750,9750,0
|
|
20230807,180500,256810211050,9750,9750,9750,9750,0
|
|
20230807,180400,256810211050,9750,9750,9750,9750,0
|
|
20230807,180300,256810211050,9750,9750,9750,9750,0
|
|
20230807,180200,256810211050,9750,9750,9750,9750,0
|
|
20230807,180100,256810211050,9750,9750,9750,9750,0
|
|
20230807,180000,256810211050,9750,9750,9750,9750,0
|
|
20230807,175900,256810211050,9750,9750,9750,9750,0
|
|
20230807,175800,256810211050,9750,9750,9750,9750,0
|
|
20230807,175700,256810211050,9750,9750,9750,9750,0
|
|
20230807,175600,256810211050,9750,9750,9750,9750,0
|
|
20230807,175500,256810211050,9750,9750,9750,9750,0
|
|
20230807,175400,256810211050,9750,9750,9750,9750,0
|
|
20230807,175300,256810211050,9750,9750,9750,9750,0
|
|
20230807,175200,256810211050,9750,9750,9750,9750,0
|
|
20230807,175100,256810211050,9750,9750,9750,9750,0
|
|
20230807,175000,256810211050,9750,9750,9750,9750,0
|
|
20230807,174900,256810211050,9750,9750,9750,9750,0
|
|
20230807,174800,256810211050,9750,9750,9750,9750,148051
|
|
20230807,174700,256810211050,9750,9750,9750,9750,0
|
|
20230807,174600,256810211050,9750,9750,9750,9750,0
|
|
20230807,174500,256810211050,9750,9750,9750,9750,0
|
|
20230807,174400,256810211050,9750,9750,9750,9750,0
|
|
20230807,174300,256810211050,9750,9750,9750,9750,0
|
|
20230807,174200,256810211050,9750,9750,9750,9750,0
|
|
20230807,174100,256810211050,9750,9750,9750,9750,0
|
|
20230807,174000,256810211050,9750,9750,9750,9750,0
|
|
20230807,173900,256810211050,9750,9750,9750,9750,0
|
|
20230807,173800,256810211050,9750,9750,9750,9750,0
|
|
20230807,173700,256810211050,9750,9750,9750,9750,0
|
|
20230807,173600,256810211050,9750,9750,9750,9750,0
|
|
20230807,173500,256810211050,9750,9750,9750,9750,0
|
|
20230807,173400,256810211050,9750,9750,9750,9750,0
|
|
20230807,173300,256810211050,9750,9750,9750,9750,0
|
|
20230807,173200,256810211050,9750,9750,9750,9750,0
|
|
20230807,173100,256810211050,9750,9750,9750,9750,0
|
|
20230807,173000,256810211050,9750,9750,9750,9750,0
|
|
20230807,172900,256810211050,9750,9750,9750,9750,0
|
|
20230807,172800,256810211050,9750,9750,9750,9750,0
|
|
20230807,172700,256810211050,9750,9750,9750,9750,0
|
|
20230807,172600,256810211050,9750,9750,9750,9750,0
|
|
20230807,172500,256810211050,9750,9750,9750,9750,0
|
|
20230807,172400,256810211050,9750,9750,9750,9750,0
|
|
20230807,172300,256810211050,9750,9750,9750,9750,0
|
|
20230807,172200,256810211050,9750,9750,9750,9750,0
|
|
20230807,172100,256810211050,9750,9750,9750,9750,0
|
|
20230807,172000,256810211050,9750,9750,9750,9750,0
|
|
20230807,171900,256810211050,9750,9750,9750,9750,0
|
|
20230807,171800,256810211050,9750,9750,9750,9750,148051
|
|
20230807,171700,256810211050,9750,9750,9750,9750,0
|
|
20230807,171600,256810211050,9750,9750,9750,9750,0
|
|
20230807,171500,256810211050,9750,9750,9750,9750,0
|
|
20230807,171400,256810211050,9750,9750,9750,9750,0
|
|
20230807,171300,256810211050,9750,9750,9750,9750,0
|
|
20230807,171200,256810211050,9750,9750,9750,9750,0
|
|
20230807,171100,256810211050,9750,9750,9750,9750,0
|
|
20230807,171000,256810211050,9750,9750,9750,9750,0
|
|
20230807,170900,256810211050,9750,9750,9750,9750,0
|
|
20230807,170800,256810211050,9750,9750,9750,9750,0
|
|
20230807,170700,256810211050,9750,9750,9750,9750,0
|
|
20230807,170600,256810211050,9750,9750,9750,9750,0
|
|
20230807,170500,256810211050,9750,9750,9750,9750,0
|
|
20230807,170400,256810211050,9750,9750,9750,9750,0
|
|
20230807,170300,256810211050,9750,9750,9750,9750,0
|
|
20230807,170200,256810211050,9750,9750,9750,9750,0
|
|
20230807,170100,256810211050,9750,9750,9750,9750,0
|
|
20230807,170000,256810211050,9750,9750,9750,9750,0
|
|
20230807,165900,256810211050,9750,9750,9750,9750,0
|
|
20230807,165800,256810211050,9750,9750,9750,9750,0
|
|
20230807,165700,256810211050,9750,9750,9750,9750,0
|
|
20230807,165600,256810211050,9750,9750,9750,9750,0
|
|
20230807,165500,256810211050,9750,9750,9750,9750,0
|
|
20230807,165400,256810211050,9750,9750,9750,9750,0
|
|
20230807,165300,256810211050,9750,9750,9750,9750,0
|
|
20230807,165200,256810211050,9750,9750,9750,9750,0
|
|
20230807,165100,256810211050,9750,9750,9750,9750,0
|
|
20230807,165000,256810211050,9750,9750,9750,9750,0
|
|
20230807,164900,256810211050,9750,9750,9750,9750,0
|
|
20230807,164800,256810211050,9750,9750,9750,9750,148051
|
|
20230807,164700,256810211050,9750,9750,9750,9750,0
|
|
20230807,164600,256810211050,9750,9750,9750,9750,0
|
|
20230807,164500,256810211050,9750,9750,9750,9750,0
|
|
20230807,164400,256810211050,9750,9750,9750,9750,0
|
|
20230807,164300,256810211050,9750,9750,9750,9750,0
|
|
20230807,164200,256810211050,9750,9750,9750,9750,0
|
|
20230807,164100,256810211050,9750,9750,9750,9750,0
|
|
20230807,164000,256810211050,9750,9750,9750,9750,0
|
|
20230807,163900,256810211050,9750,9750,9750,9750,0
|
|
20230807,163800,256810211050,9750,9750,9750,9750,0
|
|
20230807,163700,256810211050,9750,9750,9750,9750,0
|
|
20230807,163600,256810211050,9750,9750,9750,9750,0
|
|
20230807,163500,256810211050,9750,9750,9750,9750,0
|
|
20230807,163400,256810211050,9750,9750,9750,9750,0
|
|
20230807,163300,256810211050,9750,9750,9750,9750,0
|
|
20230807,163200,256810211050,9750,9750,9750,9750,0
|
|
20230807,163100,256810211050,9750,9750,9750,9750,0
|
|
20230807,163000,256810211050,9750,9750,9750,9750,0
|
|
20230807,162900,256810211050,9750,9750,9750,9750,0
|
|
20230807,162800,256810211050,9750,9750,9750,9750,0
|
|
20230807,162700,256810211050,9750,9750,9750,9750,0
|
|
20230807,162600,256810211050,9750,9750,9750,9750,0
|
|
20230807,162500,256810211050,9750,9750,9750,9750,0
|
|
20230807,162400,256810211050,9750,9750,9750,9750,0
|
|
20230807,162300,256810211050,9750,9750,9750,9750,0
|
|
20230807,162200,256810211050,9750,9750,9750,9750,0
|
|
20230807,162100,256810211050,9750,9750,9750,9750,0
|
|
20230807,162000,256810211050,9750,9750,9750,9750,0
|
|
20230807,161900,256810211050,9750,9750,9750,9750,0
|
|
20230807,161800,256810211050,9750,9750,9750,9750,148051
|
|
20230807,161700,256810211050,9750,9750,9750,9750,0
|
|
20230807,161600,256810211050,9750,9750,9750,9750,0
|
|
20230807,161500,256810211050,9750,9750,9750,9750,0
|
|
20230807,161400,256810211050,9750,9750,9750,9750,0
|
|
20230807,161300,256810211050,9750,9750,9750,9750,0
|
|
20230807,161200,256810211050,9750,9750,9750,9750,0
|
|
20230807,161100,256810211050,9750,9750,9750,9750,0
|
|
20230807,161000,256810211050,9750,9750,9750,9750,0
|
|
20230807,160900,256810211050,9750,9750,9750,9750,0
|
|
20230807,160800,256810211050,9750,9750,9750,9750,0
|
|
20230807,160700,256810211050,9750,9750,9750,9750,0
|
|
20230807,160600,256810211050,9750,9750,9750,9750,0
|
|
20230807,160500,256810211050,9750,9750,9750,9750,0
|
|
20230807,160400,256810211050,9750,9750,9750,9750,0
|
|
20230807,160300,256810211050,9750,9750,9750,9750,0
|
|
20230807,160200,256810211050,9750,9750,9750,9750,0
|
|
20230807,160100,256810211050,9750,9750,9750,9750,0
|
|
20230807,160000,256810211050,9750,9750,9750,9750,0
|
|
20230807,155900,256810211050,9750,9750,9750,9750,0
|
|
20230807,155800,256810211050,9750,9750,9750,9750,0
|
|
20230807,155700,256810211050,9750,9750,9750,9750,0
|
|
20230807,155600,256810211050,9750,9750,9750,9750,0
|
|
20230807,155500,256810211050,9750,9750,9750,9750,0
|
|
20230807,155400,256810211050,9750,9750,9750,9750,0
|
|
20230807,155300,256810211050,9750,9750,9750,9750,0
|
|
20230807,155200,256810211050,9750,9750,9750,9750,0
|
|
20230807,155100,256810211050,9750,9750,9750,9750,0
|
|
20230807,155000,256810211050,9750,9750,9750,9750,0
|
|
20230807,154900,256810211050,9750,9750,9750,9750,0
|
|
20230807,154800,256810211050,9750,9750,9750,9750,148051
|
|
20230807,154700,256810211050,9750,9750,9750,9750,0
|
|
20230807,154600,256810211050,9750,9750,9750,9750,0
|
|
20230807,154500,256810211050,9750,9750,9750,9750,0
|
|
20230807,154400,256810211050,9750,9750,9750,9750,0
|
|
20230807,154300,256810211050,9750,9750,9750,9750,0
|
|
20230807,154200,256810211050,9750,9750,9750,9750,0
|
|
20230807,154100,256810211050,9750,9750,9750,9750,0
|
|
20230807,154000,256810211050,9750,9750,9750,9750,0
|
|
20230807,153900,256810211050,9750,9750,9750,9750,0
|
|
20230807,153800,256810211050,9750,9750,9750,9750,0
|
|
20230807,153700,256810211050,9750,9750,9750,9750,0
|
|
20230807,153600,256810211050,9750,9750,9750,9750,0
|
|
20230807,153500,256810211050,9750,9750,9750,9750,0
|
|
20230807,153400,256810211050,9750,9750,9750,9750,0
|
|
20230807,153300,256810211050,9750,9750,9750,9750,0
|
|
20230807,153200,256810211050,9750,9750,9750,9750,0
|
|
20230807,153100,256810211050,9750,9750,9750,9750,0
|
|
20230807,153000,256810211050,9750,9750,9750,9750,148051
|
|
20230807,152900,255366713800,9800,9800,9800,9800,0
|
|
20230807,152800,255366713800,9800,9800,9800,9800,0
|
|
20230807,152700,255366713800,9800,9800,9800,9800,0
|
|
20230807,152600,255366713800,9800,9800,9800,9800,0
|
|
20230807,152500,255366713800,9800,9800,9800,9800,0
|
|
20230807,152400,255366713800,9800,9800,9800,9800,0
|
|
20230807,152300,255366713800,9800,9800,9800,9800,0
|
|
20230807,152200,255366713800,9800,9800,9800,9800,0
|
|
20230807,152100,255366713800,9800,9800,9800,9800,0
|
|
20230807,152000,255366713800,9800,9800,9800,9800,0
|
|
20230807,151900,255366713800,9800,9800,9810,9780,101322
|
|
20230807,151800,254374399420,9800,9780,9810,9770,64704
|
|
20230807,151700,253741198790,9790,9800,9800,9720,48182
|
|
20230807,151600,253271014570,9800,9760,9820,9720,53425
|
|
20230807,151500,252748735680,9750,9770,9850,9750,58680
|
|
20230807,151400,252174183110,9780,9840,9900,9760,64685
|
|
20230807,151300,251539347140,9840,9910,9910,9840,44391
|
|
20230807,151200,251101102400,9910,9930,9990,9900,66316
|
|
20230807,151100,250441560560,9930,9880,9950,9840,58137
|
|
20230807,151000,249866552020,9890,9900,9920,9760,149328
|
|
20230807,150900,248398023500,9900,9960,10040,9860,141625
|
|
20230807,150800,246990759190,9950,10080,10090,9920,152043
|
|
20230807,150700,245471492660,10080,10190,10200,9910,205542
|
|
20230807,150600,243402698520,10190,10130,10200,10110,111252
|
|
20230807,150500,242272109610,10130,10210,10230,10110,151727
|
|
20230807,150400,240727331700,10220,10150,10250,10140,210690
|
|
20230807,150300,238581352470,10170,10080,10320,10060,429733
|
|
20230807,150200,234209521480,10070,10040,10090,10030,71469
|
|
20230807,150100,233490336100,10040,10050,10060,10010,47782
|
|
20230807,150000,233011030850,10060,9990,10070,9990,86916
|
|
20230807,145900,232138863930,10000,9960,10040,9960,114358
|
|
20230807,145800,230994156430,9950,9960,9970,9910,66341
|
|
20230807,145700,230334193970,9960,9900,9970,9880,117364
|
|
20230807,145600,229168406050,9900,9850,9900,9830,36514
|
|
20230807,145500,228808301680,9850,9840,9850,9820,13789
|
|
20230807,145400,228672589540,9850,9820,9850,9790,21480
|
|
20230807,145300,228461806810,9820,9850,9850,9810,11757
|
|
20230807,145200,228346298420,9840,9810,9850,9800,18183
|
|
20230807,145100,228167480460,9830,9800,9840,9760,20965
|
|
20230807,145000,227962109560,9800,9800,9810,9790,4991
|
|
20230807,144900,227913193260,9800,9840,9840,9790,5737
|
|
20230807,144800,227856889750,9840,9780,9840,9780,13164
|
|
20230807,144700,227727676110,9810,9830,9840,9770,23807
|
|
20230807,144600,227494263470,9830,9820,9850,9820,12132
|
|
20230807,144500,227375013730,9810,9820,9830,9780,16268
|
|
20230807,144400,227215497550,9810,9850,9850,9800,15178
|
|
20230807,144300,227066375950,9850,9830,9850,9820,9510
|
|
20230807,144200,226972797850,9840,9880,9890,9820,20804
|
|
20230807,144100,226767872050,9880,9900,9920,9860,52575
|
|
20230807,144000,226247992680,9900,9840,9900,9840,47691
|
|
20230807,143900,225776808160,9840,9840,9860,9830,21065
|
|
20230807,143800,225569431190,9840,9780,9840,9760,20791
|
|
20230807,143700,225365625550,9780,9800,9810,9760,14472
|
|
20230807,143600,225224056590,9810,9820,9840,9780,28602
|
|
20230807,143500,224943373110,9830,9860,9880,9810,34413
|
|
20230807,143400,224604649580,9870,9790,9870,9790,41783
|
|
20230807,143300,224193676590,9800,9760,9800,9750,7762
|
|
20230807,143200,224117737530,9750,9760,9790,9740,10757
|
|
20230807,143100,224012716180,9760,9740,9780,9730,11826
|
|
20230807,143000,223897362030,9750,9800,9810,9740,15265
|
|
20230807,142900,223748130650,9800,9790,9800,9780,14650
|
|
20230807,142800,223604671010,9800,9790,9830,9780,39745
|
|
20230807,142700,223215048440,9780,9740,9780,9730,13750
|
|
20230807,142600,223080924420,9740,9750,9760,9730,13503
|
|
20230807,142500,222949314260,9760,9750,9790,9750,23191
|
|
20230807,142400,222722770410,9760,9720,9760,9710,17940
|
|
20230807,142300,222548163250,9720,9710,9750,9710,29754
|
|
20230807,142200,222258773490,9710,9670,9710,9650,14522
|
|
20230807,142100,222118273160,9670,9670,9670,9640,10078
|
|
20230807,142000,222020892280,9680,9730,9740,9670,11850
|
|
20230807,141900,221906018410,9740,9690,9740,9660,16034
|
|
20230807,141800,221750566660,9690,9640,9720,9620,27180
|
|
20230807,141700,221488026550,9630,9680,9690,9620,28664
|
|
20230807,141600,221211423240,9670,9670,9690,9630,25450
|
|
20230807,141500,220965640290,9700,9730,9730,9660,34566
|
|
20230807,141400,220630605710,9730,9700,9730,9680,18619
|
|
20230807,141300,220449970130,9700,9780,9780,9660,36465
|
|
20230807,141200,220096076350,9740,9590,9790,9570,54995
|
|
20230807,141100,219564381880,9570,9580,9610,9500,83744
|
|
20230807,141000,218765335460,9580,9660,9660,9530,135360
|
|
20230807,140900,217469149220,9660,9790,9830,9660,39528
|
|
20230807,140800,217083900080,9790,9770,9790,9770,11618
|
|
20230807,140700,216970289000,9770,9760,9780,9750,22895
|
|
20230807,140600,216746778860,9760,9760,9770,9690,53028
|
|
20230807,140500,216231513340,9760,9740,9780,9740,14756
|
|
20230807,140400,216087440150,9770,9800,9820,9710,35421
|
|
20230807,140300,215741871360,9790,9840,9850,9790,19177
|
|
20230807,140200,215553631910,9850,9860,9870,9830,14878
|
|
20230807,140100,215407200810,9860,9870,9880,9850,16293
|
|
20230807,140000,215246464450,9870,9910,9910,9850,19143
|
|
20230807,135900,215057338300,9910,9800,9940,9780,69372
|
|
20230807,135800,214373880760,9800,9810,9820,9770,32533
|
|
20230807,135700,214055092190,9800,9820,9830,9790,29899
|
|
20230807,135600,213761960440,9810,9730,9840,9730,61657
|
|
20230807,135500,213158114630,9730,9770,9800,9660,62636
|
|
20230807,135400,212549440770,9770,9670,9820,9650,73041
|
|
20230807,135300,211837800030,9680,9610,9740,9590,119355
|
|
20230807,135200,210685944930,9600,9800,9810,9600,213264
|
|
20230807,135100,208620783840,9810,9830,9900,9800,72109
|
|
20230807,135000,207910796830,9850,9950,9960,9830,101080
|
|
20230807,134900,206910451370,9950,9980,9990,9950,15767
|
|
20230807,134800,206753361340,9990,9980,10000,9970,5287
|
|
20230807,134700,206700597200,9990,9950,10000,9940,27493
|
|
20230807,134600,206426650020,9950,9970,9980,9950,35758
|
|
20230807,134500,206070511010,9970,9990,10000,9970,13185
|
|
20230807,134400,205938849190,9990,9990,10010,9990,4191
|
|
20230807,134300,205896947910,10000,9980,10010,9980,14187
|
|
20230807,134200,205755218370,9990,9990,10000,9980,9469
|
|
20230807,134100,205660670750,10000,10000,10010,9980,16517
|
|
20230807,134000,205495537990,9990,9980,10000,9970,22071
|
|
20230807,133900,205275242560,9990,10020,10030,9980,30531
|
|
20230807,133800,204969764760,10020,10040,10050,10020,18970
|
|
20230807,133700,204779465790,10050,10060,10060,10030,11487
|
|
20230807,133600,204664089140,10060,10060,10100,10050,17391
|
|
20230807,133500,204488857000,10060,10030,10060,10030,14349
|
|
20230807,133400,204344653480,10030,10040,10060,10030,13400
|
|
20230807,133300,204210053840,10040,10070,10070,10030,6237
|
|
20230807,133200,204147426100,10070,10040,10090,10030,21378
|
|
20230807,133100,203932197790,10040,10020,10050,10010,10011
|
|
20230807,133000,203831756980,10020,10010,10030,10000,11355
|
|
20230807,132900,203718045010,10010,10020,10030,10000,7368
|
|
20230807,132800,203644244380,10020,10050,10060,10010,24597
|
|
20230807,132700,203397473670,10060,10030,10060,10030,15884
|
|
20230807,132600,203237904990,10040,10020,10050,10020,9826
|
|
20230807,132500,203139306580,10030,9980,10030,9970,19539
|
|
20230807,132400,202944146490,9980,10020,10030,9970,46608
|
|
20230807,132300,202478140750,10020,10020,10030,10010,7487
|
|
20230807,132200,202403123250,10020,10050,10050,10010,14183
|
|
20230807,132100,202261065640,10030,10070,10090,10020,11775
|
|
20230807,132000,202142638270,10070,10030,10080,10020,10517
|
|
20230807,131900,202036839390,10030,10020,10030,10000,24499
|
|
20230807,131800,201791693650,10020,10040,10050,10010,15831
|
|
20230807,131700,201633048000,10050,10100,10100,10040,47812
|
|
20230807,131600,201151599690,10100,10120,10130,10100,12681
|
|
20230807,131500,201023396830,10120,10100,10130,10100,15130
|
|
20230807,131400,200870369840,10100,10140,10140,10100,14735
|
|
20230807,131300,200721345360,10140,10110,10140,10100,30998
|
|
20230807,131200,200407598520,10110,10090,10120,10080,19246
|
|
20230807,131100,200213168620,10080,10080,10090,10070,9563
|
|
20230807,131000,200116765490,10080,10080,10090,10070,20041
|
|
20230807,130900,199914885020,10080,10110,10110,10070,16320
|
|
20230807,130800,199750266960,10100,10090,10110,10080,14418
|
|
20230807,130700,199604632770,10080,10090,10100,10080,22181
|
|
20230807,130600,199380882280,10090,10140,10160,10090,73278
|
|
20230807,130500,198638813630,10140,10120,10160,10100,72883
|
|
20230807,130400,197900134320,10110,10130,10130,10080,63174
|
|
20230807,130300,197261611490,10120,10060,10140,10060,48608
|
|
20230807,130200,196770331780,10070,9980,10080,9980,68443
|
|
20230807,130100,196084152800,9980,9980,9990,9970,14562
|
|
20230807,130000,195938821550,9970,10000,10000,9970,7602
|
|
20230807,125900,195862916640,9980,10010,10010,9980,16832
|
|
20230807,125800,195694596110,9990,10000,10020,9980,28883
|
|
20230807,125700,195405702490,10010,9950,10050,9930,56309
|
|
20230807,125600,194843826800,9950,9950,9970,9930,23571
|
|
20230807,125500,194609491090,9940,9980,9990,9940,34571
|
|
20230807,125400,194265021910,9980,9990,10000,9970,15108
|
|
20230807,125300,194114145380,9990,9960,9990,9960,30922
|
|
20230807,125200,193805721520,9970,9920,9970,9890,60720
|
|
20230807,125100,193203582940,9920,10010,10020,9900,83078
|
|
20230807,125000,192376259330,10000,10050,10060,10000,31510
|
|
20230807,124900,192060496890,10060,10080,10090,10050,10186
|
|
20230807,124800,191957964370,10090,10070,10090,10060,6346
|
|
20230807,124700,191894061930,10070,10100,10110,10060,45991
|
|
20230807,124600,191429914840,10100,10090,10100,10080,23540
|
|
20230807,124500,191192218070,10090,10060,10090,10040,18281
|
|
20230807,124400,191008349340,10060,10080,10080,10040,14763
|
|
20230807,124300,190859918070,10070,10090,10100,10070,9876
|
|
20230807,124200,190760317020,10100,10100,10110,10090,25522
|
|
20230807,124100,190502515940,10100,10100,10110,10090,23143
|
|
20230807,124000,190268752130,10100,10080,10120,10070,36862
|
|
20230807,123900,189896462010,10080,10030,10080,10030,24373
|
|
20230807,123800,189651462960,10040,10040,10040,10020,7484
|
|
20230807,123700,189576388850,10040,10010,10040,10000,18794
|
|
20230807,123600,189388090300,10010,10000,10010,10000,8656
|
|
20230807,123500,189301519810,10000,10010,10020,10000,13870
|
|
20230807,123400,189162789520,10010,10020,10030,10000,18456
|
|
20230807,123300,188977929900,10020,10040,10040,10010,8836
|
|
20230807,123200,188889352860,10020,10020,10050,10020,21290
|
|
20230807,123100,188675693250,10020,9980,10030,9980,21840
|
|
20230807,123000,188457293540,9980,10000,10010,9980,31652
|
|
20230807,122900,188141138980,10000,10030,10040,10000,36516
|
|
20230807,122800,187775390380,10040,10050,10060,10030,25720
|
|
20230807,122700,187517098850,10050,10060,10070,10050,16252
|
|
20230807,122600,187353657420,10060,10010,10070,10000,20967
|
|
20230807,122500,187143127950,10000,10060,10070,10000,81891
|
|
20230807,122400,186322943930,10070,10090,10090,10060,19206
|
|
20230807,122300,186129445440,10090,10100,10100,10060,27047
|
|
20230807,122200,185856827090,10090,10090,10120,10080,17894
|
|
20230807,122100,185676044970,10090,10120,10140,10080,39159
|
|
20230807,122000,185279893330,10110,10080,10110,10070,28568
|
|
20230807,121900,184991572280,10090,10140,10180,10070,73389
|
|
20230807,121800,184248520230,10140,10230,10230,10130,64504
|
|
20230807,121700,183592634400,10220,10190,10270,10190,97132
|
|
20230807,121600,182597969400,10200,10190,10200,10150,27903
|
|
20230807,121500,182314030090,10190,10150,10210,10140,43042
|
|
20230807,121400,181875951330,10150,10190,10220,10120,67376
|
|
20230807,121300,181189867740,10190,10130,10200,10100,93082
|
|
20230807,121200,180242958850,10100,10100,10120,10080,30382
|
|
20230807,121100,179936139930,10090,10120,10120,10070,16147
|
|
20230807,121000,179773242220,10120,10090,10140,10070,23463
|
|
20230807,120900,179535955820,10090,10120,10120,10080,37501
|
|
20230807,120800,179157182120,10110,10120,10150,10110,41877
|
|
20230807,120700,178733241180,10120,10150,10150,10100,25103
|
|
20230807,120600,178479181900,10150,10160,10180,10100,41688
|
|
20230807,120500,178056368920,10160,10160,10190,10150,74099
|
|
20230807,120400,177302439210,10170,10120,10180,10100,68289
|
|
20230807,120300,176609370500,10110,10110,10120,10090,23278
|
|
20230807,120200,176374068800,10120,10120,10140,10090,35785
|
|
20230807,120100,176012205220,10140,10120,10140,10050,48820
|
|
20230807,120000,175519312690,10120,10050,10190,10040,163784
|
|
20230807,115900,173862529730,10050,10000,10060,9990,24597
|
|
20230807,115800,173616069980,9990,10010,10010,9980,17869
|
|
20230807,115700,173437483050,10000,10010,10010,9970,12731
|
|
20230807,115600,173310260900,10010,10020,10030,10000,15611
|
|
20230807,115500,173153945060,10010,10040,10050,10000,20663
|
|
20230807,115400,172946719710,10040,10010,10050,10000,33316
|
|
20230807,115300,172612758230,10010,9940,10020,9930,32369
|
|
20230807,115200,172290175770,9940,10000,10000,9940,13326
|
|
20230807,115100,172157326010,10000,9920,10000,9890,77401
|
|
20230807,115000,171388876690,9910,9990,10000,9910,48308
|
|
20230807,114900,170908248480,10000,10030,10030,9990,29161
|
|
20230807,114800,170616305360,10030,10010,10030,9990,24226
|
|
20230807,114700,170373893550,10000,10030,10030,10000,23834
|
|
20230807,114600,170135240940,10020,9980,10040,9970,42159
|
|
20230807,114500,169713472560,9990,9980,9990,9930,57970
|
|
20230807,114400,169135921500,9980,9960,10000,9950,54695
|
|
20230807,114300,168590232650,9970,10070,10080,9950,130353
|
|
20230807,114200,167286992490,10080,10070,10100,10060,27583
|
|
20230807,114100,167008962620,10070,10110,10110,10060,58608
|
|
20230807,114000,166417606890,10100,10100,10120,10060,69085
|
|
20230807,113900,165720558750,10090,10010,10110,9990,74624
|
|
20230807,113800,164970458230,10010,10010,10050,9970,104236
|
|
20230807,113700,163927133760,10010,10050,10070,10000,133884
|
|
20230807,113600,162585063690,10050,10070,10110,10050,113435
|
|
20230807,113500,161442627080,10070,10060,10150,10050,73806
|
|
20230807,113400,160697641830,10060,10130,10160,10050,73998
|
|
20230807,113300,159949227890,10120,10130,10200,10080,112731
|
|
20230807,113200,158806441670,10130,10210,10210,10100,143029
|
|
20230807,113100,157355574760,10210,10210,10320,10150,135814
|
|
20230807,113000,155967759770,10200,10230,10290,10200,168094
|
|
20230807,112900,154245166320,10220,10320,10330,10130,239462
|
|
20230807,112800,151792375250,10320,10380,10420,10310,165117
|
|
20230807,112700,150080271180,10360,10310,10370,10260,190877
|
|
20230807,112600,148111064950,10310,10450,10450,10260,330879
|
|
20230807,112500,144687314720,10440,10250,10470,10170,430143
|
|
20230807,112400,140248978890,10240,10090,10250,10040,225859
|
|
20230807,112300,137956235840,10090,10110,10110,10070,56647
|
|
20230807,112200,137384613910,10100,10100,10130,10060,135695
|
|
20230807,112100,136012430340,10100,10030,10110,9970,109364
|
|
20230807,112000,134914248030,10040,10090,10100,10020,84997
|
|
20230807,111900,134059228710,10090,9990,10090,9940,145240
|
|
20230807,111800,132604078340,9990,9850,10020,9840,116990
|
|
20230807,111700,131439558240,9850,9920,9940,9850,65445
|
|
20230807,111600,130791962400,9910,9870,9980,9850,75649
|
|
20230807,111500,130041223600,9850,9810,9920,9810,150168
|
|
20230807,111400,128557379260,9810,9730,9890,9600,219519
|
|
20230807,111300,126419654630,9730,9830,9840,9700,226386
|
|
20230807,111200,124208536060,9830,10000,10020,9820,152100
|
|
20230807,111100,122698939200,9980,10000,10040,9900,191687
|
|
20230807,111000,120787234990,9990,10110,10120,9990,116393
|
|
20230807,110900,119617953000,10110,10100,10160,10090,90645
|
|
20230807,110800,118700330170,10110,10140,10150,10040,69041
|
|
20230807,110700,118003090050,10140,10210,10210,10080,120038
|
|
20230807,110600,116785601890,10200,10060,10210,9980,173854
|
|
20230807,110500,115027738590,10060,10020,10100,9950,129086
|
|
20230807,110400,113734161320,10030,10130,10150,10010,114496
|
|
20230807,110300,112581400210,10140,10120,10140,10050,111843
|
|
20230807,110200,111453208920,10120,10100,10170,10060,93675
|
|
20230807,110100,110505167530,10100,10170,10200,10100,169884
|
|
20230807,110000,108776714740,10180,10040,10240,10020,319771
|
|
20230807,105900,105524707910,10040,10080,10090,9990,161281
|
|
20230807,105800,103904565510,10080,9940,10120,9930,285286
|
|
20230807,105700,101041510940,9940,10040,10050,9820,380209
|
|
20230807,105600,97255366890,10040,10260,10260,10030,308704
|
|
20230807,105500,94125950100,10240,10150,10300,10150,498435
|
|
20230807,105400,89034793160,10150,10200,10250,10090,695026
|
|
20230807,105300,81954415880,9950,9950,9950,9950,0
|
|
20230807,105200,81954415880,9950,9950,9950,9950,0
|
|
20230807,105100,81954415880,9950,9740,9950,9730,366798
|
|
20230807,105000,78330470600,9740,9730,9850,9730,175329
|
|
20230807,104900,76616865630,9730,9680,9730,9640,118793
|
|
20230807,104800,75465713460,9670,9620,9680,9560,98821
|
|
20230807,104700,74516933630,9630,9570,9630,9550,88735
|
|
20230807,104600,73666317600,9580,9710,9730,9570,124653
|
|
20230807,104500,72466157640,9730,9670,9760,9610,146907
|
|
20230807,104400,71044123260,9670,9620,9740,9580,147346
|
|
20230807,104300,69618919720,9630,9770,9770,9610,241686
|
|
20230807,104200,67276264440,9760,9880,9880,9730,316996
|
|
20230807,104100,64168909230,9880,9670,9890,9670,450561
|
|
20230807,104000,59750309880,9680,9690,9700,9600,147940
|
|
20230807,103900,58323022360,9680,9570,9730,9550,335651
|
|
20230807,103800,55072707970,9570,9490,9620,9490,165015
|
|
20230807,103700,53491409530,9480,9660,9690,9440,298572
|
|
20230807,103600,50621401680,9660,9490,9680,9480,393798
|
|
20230807,103500,46848925620,9490,9450,9500,9350,139371
|
|
20230807,103400,45535296180,9460,9380,9570,9370,389916
|
|
20230807,103300,41834927370,9370,9340,9390,9340,120260
|
|
20230807,103200,40708599980,9340,9300,9340,9270,154954
|
|
20230807,103100,39267307860,9290,9250,9300,9240,86248
|
|
20230807,103000,38468031900,9250,9140,9250,9140,59018
|
|
20230807,102900,37924394220,9150,9180,9180,9150,14176
|
|
20230807,102800,37794457090,9170,9140,9200,9130,27258
|
|
20230807,102700,37543996740,9130,9160,9210,9130,24531
|
|
20230807,102600,37318811930,9180,9180,9210,9160,48920
|
|
20230807,102500,36869158820,9170,9090,9180,9080,28029
|
|
20230807,102400,36612784270,9100,9120,9130,9080,29739
|
|
20230807,102300,36341982270,9130,9140,9140,9120,11261
|
|
20230807,102200,36239144200,9140,9130,9140,9120,8661
|
|
20230807,102100,36160034630,9120,9150,9160,9120,17176
|
|
20230807,102000,36003127980,9150,9140,9160,9100,24107
|
|
20230807,101900,35782944740,9130,9090,9140,9050,50442
|
|
20230807,101800,35323788890,9090,9080,9100,9070,11792
|
|
20230807,101700,35216664060,9080,9030,9080,9030,33923
|
|
20230807,101600,34909599740,9040,9050,9050,9030,8774
|
|
20230807,101500,34830276420,9050,9030,9050,9030,4183
|
|
20230807,101400,34792477720,9040,9060,9060,9040,12726
|
|
20230807,101300,34677299570,9050,9050,9060,9040,10885
|
|
20230807,101200,34578764350,9040,8990,9050,8990,29706
|
|
20230807,101100,34311233000,9000,9030,9030,9000,13090
|
|
20230807,101000,34193220970,9030,9030,9040,9020,2732
|
|
20230807,100900,34168551190,9040,9040,9050,9030,9656
|
|
20230807,100800,34081237720,9050,9040,9050,9030,6769
|
|
20230807,100700,34020040940,9040,9030,9040,9030,3329
|
|
20230807,100600,33989974600,9030,8990,9050,8990,32853
|
|
20230807,100500,33693885200,8990,8980,8990,8970,6718
|
|
20230807,100400,33633527640,8980,8980,8990,8980,4778
|
|
20230807,100300,33590621160,8980,8960,8990,8960,13199
|
|
20230807,100200,33472227460,8960,8990,8990,8960,10017
|
|
20230807,100100,33382329230,8990,8980,9000,8970,8763
|
|
20230807,100000,33303562140,8980,8990,8990,8970,3901
|
|
20230807,095900,33268535850,8980,8990,9000,8960,19419
|
|
20230807,095800,33094171710,9000,8990,9000,8970,8600
|
|
20230807,095700,33016853390,8980,8990,9010,8980,3916
|
|
20230807,095600,32981630020,9000,9010,9020,8990,9884
|
|
20230807,095500,32892619080,9000,8990,9010,8990,4404
|
|
20230807,095400,32853002130,8980,9030,9040,8960,15732
|
|
20230807,095300,32711655430,9030,9050,9060,9030,9612
|
|
20230807,095200,32624730000,9050,9060,9060,9040,10554
|
|
20230807,095100,32529148000,9060,9060,9070,9050,6142
|
|
20230807,095000,32473458350,9060,9070,9090,9050,17632
|
|
20230807,094900,32313570610,9070,8980,9080,8980,25580
|
|
20230807,094800,32083017930,8980,8960,8990,8940,21995
|
|
20230807,094700,31885875850,8960,8990,9000,8960,30361
|
|
20230807,094600,31613183310,9000,9040,9080,8990,17349
|
|
20230807,094500,31456557890,9020,9030,9040,8990,34220
|
|
20230807,094400,31148273590,9040,8980,9060,8980,30313
|
|
20230807,094300,30875469440,8990,9020,9090,8980,59730
|
|
20230807,094200,30337408470,9010,9090,9090,9010,48515
|
|
20230807,094100,29898575580,9080,9100,9100,9070,25659
|
|
20230807,094000,29665556640,9100,9120,9120,9080,10696
|
|
20230807,093900,29568237130,9120,9120,9150,9100,50911
|
|
20230807,093800,29103512860,9110,9090,9110,9070,18980
|
|
20230807,093700,28931012500,9080,9090,9100,9080,12833
|
|
20230807,093600,28814302330,9090,9140,9140,9080,41428
|
|
20230807,093500,28437031360,9140,9190,9200,9130,44625
|
|
20230807,093400,28028357640,9180,9180,9200,9160,32946
|
|
20230807,093300,27725551320,9190,9210,9220,9150,46632
|
|
20230807,093200,27297336200,9220,9220,9250,9210,49616
|
|
20230807,093100,26839498250,9220,9180,9240,9170,74293
|
|
20230807,093000,26155453240,9180,9150,9200,9120,34444
|
|
20230807,092900,25839513400,9160,9160,9180,9140,37536
|
|
20230807,092800,25495559360,9160,9150,9160,9140,17742
|
|
20230807,092700,25333185140,9150,9130,9150,9110,24206
|
|
20230807,092600,25111980130,9130,9160,9170,9130,24520
|
|
20230807,092500,24887704280,9170,9070,9180,9060,67032
|
|
20230807,092400,24276234530,9070,8980,9080,8970,30471
|
|
20230807,092300,24001255440,8990,9000,9010,8960,28872
|
|
20230807,092200,23741786340,9000,9020,9020,9000,14045
|
|
20230807,092100,23615299780,9010,9070,9110,9010,34415
|
|
20230807,092000,23303395430,9070,9090,9100,9020,25066
|
|
20230807,091900,23076355360,9090,8910,9100,8880,54060
|
|
20230807,091800,22591036950,8910,9040,9040,8900,98285
|
|
20230807,091700,21708362660,9030,9160,9170,9030,76045
|
|
20230807,091600,21015656480,9160,9150,9170,9140,18181
|
|
20230807,091500,20849244300,9150,9210,9220,9140,45544
|
|
20230807,091400,20431349470,9210,9240,9250,9200,33560
|
|
20230807,091300,20121852730,9230,9180,9250,9170,47727
|
|
20230807,091200,19682772110,9180,9290,9290,9160,46488
|
|
20230807,091100,19253911520,9290,9250,9290,9240,43995
|
|
20230807,091000,18846135520,9240,9190,9260,9180,49246
|
|
20230807,090900,18392269290,9190,9130,9200,9120,62434
|
|
20230807,090800,17820033100,9140,9220,9220,9110,108919
|
|
20230807,090700,16822641770,9210,9280,9310,9180,121742
|
|
20230807,090600,15696583690,9280,9360,9370,9270,96621
|
|
20230807,090500,14795343190,9360,9290,9390,9220,152849
|
|
20230807,090400,13373360290,9280,9340,9360,9180,205386
|
|
20230807,090300,11464637020,9340,9370,9480,9320,270025
|
|
20230807,090200,8923958320,9370,9300,9380,9180,224505
|
|
20230807,090100,6835683200,9320,9290,9420,9180,383580
|
|
20230807,090000,3267634710,9280,9050,9290,9050,324933
|