675 lines
34 KiB
CSV
675 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230810,201200,23006036240,8520,8520,8520,8520,31217
|
|
20230810,201100,23006036240,8520,8520,8520,8520,0
|
|
20230810,201000,23006036240,8520,8520,8520,8520,0
|
|
20230810,200900,23006036240,8520,8520,8520,8520,0
|
|
20230810,200800,23006036240,8520,8520,8520,8520,0
|
|
20230810,200700,23006036240,8520,8520,8520,8520,0
|
|
20230810,200600,23006036240,8520,8520,8520,8520,0
|
|
20230810,200500,23006036240,8520,8520,8520,8520,0
|
|
20230810,200400,23006036240,8520,8520,8520,8520,0
|
|
20230810,200300,23006036240,8520,8520,8520,8520,0
|
|
20230810,200200,23006036240,8520,8520,8520,8520,0
|
|
20230810,200100,23006036240,8520,8520,8520,8520,0
|
|
20230810,200000,23006036240,8520,8520,8520,8520,0
|
|
20230810,195900,23006036240,8520,8520,8520,8520,0
|
|
20230810,195800,23006036240,8520,8520,8520,8520,0
|
|
20230810,195700,23006036240,8520,8520,8520,8520,0
|
|
20230810,195600,23006036240,8520,8520,8520,8520,0
|
|
20230810,195500,23006036240,8520,8520,8520,8520,0
|
|
20230810,195400,23006036240,8520,8520,8520,8520,0
|
|
20230810,195300,23006036240,8520,8520,8520,8520,0
|
|
20230810,195200,23006036240,8520,8520,8520,8520,0
|
|
20230810,195100,23006036240,8520,8520,8520,8520,0
|
|
20230810,195000,23006036240,8520,8520,8520,8520,0
|
|
20230810,194900,23006036240,8520,8520,8520,8520,0
|
|
20230810,194800,23006036240,8520,8520,8520,8520,0
|
|
20230810,194700,23006036240,8520,8520,8520,8520,0
|
|
20230810,194600,23006036240,8520,8520,8520,8520,0
|
|
20230810,194500,23006036240,8520,8520,8520,8520,0
|
|
20230810,194400,23006036240,8520,8520,8520,8520,0
|
|
20230810,194300,23006036240,8520,8520,8520,8520,0
|
|
20230810,194200,23006036240,8520,8520,8520,8520,31217
|
|
20230810,194100,23006036240,8520,8520,8520,8520,0
|
|
20230810,194000,23006036240,8520,8520,8520,8520,0
|
|
20230810,193900,23006036240,8520,8520,8520,8520,0
|
|
20230810,193800,23006036240,8520,8520,8520,8520,0
|
|
20230810,193700,23006036240,8520,8520,8520,8520,0
|
|
20230810,193600,23006036240,8520,8520,8520,8520,0
|
|
20230810,193500,23006036240,8520,8520,8520,8520,0
|
|
20230810,193400,23006036240,8520,8520,8520,8520,0
|
|
20230810,193300,23006036240,8520,8520,8520,8520,0
|
|
20230810,193200,23006036240,8520,8520,8520,8520,0
|
|
20230810,193100,23006036240,8520,8520,8520,8520,0
|
|
20230810,193000,23006036240,8520,8520,8520,8520,0
|
|
20230810,192900,23006036240,8520,8520,8520,8520,0
|
|
20230810,192800,23006036240,8520,8520,8520,8520,0
|
|
20230810,192700,23006036240,8520,8520,8520,8520,0
|
|
20230810,192600,23006036240,8520,8520,8520,8520,0
|
|
20230810,192500,23006036240,8520,8520,8520,8520,0
|
|
20230810,192400,23006036240,8520,8520,8520,8520,0
|
|
20230810,192300,23006036240,8520,8520,8520,8520,0
|
|
20230810,192200,23006036240,8520,8520,8520,8520,0
|
|
20230810,192100,23006036240,8520,8520,8520,8520,0
|
|
20230810,192000,23006036240,8520,8520,8520,8520,0
|
|
20230810,191900,23006036240,8520,8520,8520,8520,0
|
|
20230810,191800,23006036240,8520,8520,8520,8520,0
|
|
20230810,191700,23006036240,8520,8520,8520,8520,0
|
|
20230810,191600,23006036240,8520,8520,8520,8520,0
|
|
20230810,191500,23006036240,8520,8520,8520,8520,0
|
|
20230810,191400,23006036240,8520,8520,8520,8520,0
|
|
20230810,191300,23006036240,8520,8520,8520,8520,0
|
|
20230810,191200,23006036240,8520,8520,8520,8520,31217
|
|
20230810,191100,23006036240,8520,8520,8520,8520,0
|
|
20230810,191000,23006036240,8520,8520,8520,8520,0
|
|
20230810,190900,23006036240,8520,8520,8520,8520,0
|
|
20230810,190800,23006036240,8520,8520,8520,8520,0
|
|
20230810,190700,23006036240,8520,8520,8520,8520,0
|
|
20230810,190600,23006036240,8520,8520,8520,8520,0
|
|
20230810,190500,23006036240,8520,8520,8520,8520,0
|
|
20230810,190400,23006036240,8520,8520,8520,8520,0
|
|
20230810,190300,23006036240,8520,8520,8520,8520,0
|
|
20230810,190200,23006036240,8520,8520,8520,8520,0
|
|
20230810,190100,23006036240,8520,8520,8520,8520,0
|
|
20230810,190000,23006036240,8520,8520,8520,8520,0
|
|
20230810,185900,23006036240,8520,8520,8520,8520,0
|
|
20230810,185800,23006036240,8520,8520,8520,8520,0
|
|
20230810,185700,23006036240,8520,8520,8520,8520,0
|
|
20230810,185600,23006036240,8520,8520,8520,8520,0
|
|
20230810,185500,23006036240,8520,8520,8520,8520,0
|
|
20230810,185400,23006036240,8520,8520,8520,8520,0
|
|
20230810,185300,23006036240,8520,8520,8520,8520,0
|
|
20230810,185200,23006036240,8520,8520,8520,8520,0
|
|
20230810,185100,23006036240,8520,8520,8520,8520,0
|
|
20230810,185000,23006036240,8520,8520,8520,8520,0
|
|
20230810,184900,23006036240,8520,8520,8520,8520,0
|
|
20230810,184800,23006036240,8520,8520,8520,8520,0
|
|
20230810,184700,23006036240,8520,8520,8520,8520,0
|
|
20230810,184600,23006036240,8520,8520,8520,8520,0
|
|
20230810,184500,23006036240,8520,8520,8520,8520,0
|
|
20230810,184400,23006036240,8520,8520,8520,8520,0
|
|
20230810,184300,23006036240,8520,8520,8520,8520,0
|
|
20230810,184200,23006036240,8520,8520,8520,8520,31217
|
|
20230810,184100,23006036240,8520,8520,8520,8520,0
|
|
20230810,184000,23006036240,8520,8520,8520,8520,0
|
|
20230810,183900,23006036240,8520,8520,8520,8520,0
|
|
20230810,183800,23006036240,8520,8520,8520,8520,0
|
|
20230810,183700,23006036240,8520,8520,8520,8520,0
|
|
20230810,183600,23006036240,8520,8520,8520,8520,0
|
|
20230810,183500,23006036240,8520,8520,8520,8520,0
|
|
20230810,183400,23006036240,8520,8520,8520,8520,0
|
|
20230810,183300,23006036240,8520,8520,8520,8520,0
|
|
20230810,183200,23006036240,8520,8520,8520,8520,0
|
|
20230810,183100,23006036240,8520,8520,8520,8520,0
|
|
20230810,183000,23006036240,8520,8520,8520,8520,0
|
|
20230810,182900,23006036240,8520,8520,8520,8520,0
|
|
20230810,182800,23006036240,8520,8520,8520,8520,0
|
|
20230810,182700,23006036240,8520,8520,8520,8520,0
|
|
20230810,182600,23006036240,8520,8520,8520,8520,0
|
|
20230810,182500,23006036240,8520,8520,8520,8520,0
|
|
20230810,182400,23006036240,8520,8520,8520,8520,0
|
|
20230810,182300,23006036240,8520,8520,8520,8520,0
|
|
20230810,182200,23006036240,8520,8520,8520,8520,0
|
|
20230810,182100,23006036240,8520,8520,8520,8520,0
|
|
20230810,182000,23006036240,8520,8520,8520,8520,0
|
|
20230810,181900,23006036240,8520,8520,8520,8520,0
|
|
20230810,181800,23006036240,8520,8520,8520,8520,0
|
|
20230810,181700,23006036240,8520,8520,8520,8520,0
|
|
20230810,181600,23006036240,8520,8520,8520,8520,0
|
|
20230810,181500,23006036240,8520,8520,8520,8520,0
|
|
20230810,181400,23006036240,8520,8520,8520,8520,0
|
|
20230810,181300,23006036240,8520,8520,8520,8520,0
|
|
20230810,181200,23006036240,8520,8520,8520,8520,31217
|
|
20230810,181100,23006036240,8520,8520,8520,8520,0
|
|
20230810,181000,23006036240,8520,8520,8520,8520,0
|
|
20230810,180900,23006036240,8520,8520,8520,8520,0
|
|
20230810,180800,23006036240,8520,8520,8520,8520,0
|
|
20230810,180700,23006036240,8520,8520,8520,8520,0
|
|
20230810,180600,23006036240,8520,8520,8520,8520,0
|
|
20230810,180500,23006036240,8520,8520,8520,8520,0
|
|
20230810,180400,23006036240,8520,8520,8520,8520,0
|
|
20230810,180300,23006036240,8520,8520,8520,8520,0
|
|
20230810,180200,23006036240,8520,8520,8520,8520,0
|
|
20230810,180100,23006036240,8520,8520,8520,8520,0
|
|
20230810,180000,23006036240,8520,8520,8520,8520,0
|
|
20230810,175900,23006036240,8520,8520,8520,8520,0
|
|
20230810,175800,23006036240,8520,8520,8520,8520,0
|
|
20230810,175700,23006036240,8520,8520,8520,8520,0
|
|
20230810,175600,23006036240,8520,8520,8520,8520,0
|
|
20230810,175500,23006036240,8520,8520,8520,8520,0
|
|
20230810,175400,23006036240,8520,8520,8520,8520,0
|
|
20230810,175300,23006036240,8520,8520,8520,8520,0
|
|
20230810,175200,23006036240,8520,8520,8520,8520,0
|
|
20230810,175100,23006036240,8520,8520,8520,8520,0
|
|
20230810,175000,23006036240,8520,8520,8520,8520,0
|
|
20230810,174900,23006036240,8520,8520,8520,8520,0
|
|
20230810,174800,23006036240,8520,8520,8520,8520,0
|
|
20230810,174700,23006036240,8520,8520,8520,8520,0
|
|
20230810,174600,23006036240,8520,8520,8520,8520,0
|
|
20230810,174500,23006036240,8520,8520,8520,8520,0
|
|
20230810,174400,23006036240,8520,8520,8520,8520,0
|
|
20230810,174300,23006036240,8520,8520,8520,8520,0
|
|
20230810,174200,23006036240,8520,8520,8520,8520,31217
|
|
20230810,174100,23006036240,8520,8520,8520,8520,0
|
|
20230810,174000,23006036240,8520,8520,8520,8520,0
|
|
20230810,173900,23006036240,8520,8520,8520,8520,0
|
|
20230810,173800,23006036240,8520,8520,8520,8520,0
|
|
20230810,173700,23006036240,8520,8520,8520,8520,0
|
|
20230810,173600,23006036240,8520,8520,8520,8520,0
|
|
20230810,173500,23006036240,8520,8520,8520,8520,0
|
|
20230810,173400,23006036240,8520,8520,8520,8520,0
|
|
20230810,173300,23006036240,8520,8520,8520,8520,0
|
|
20230810,173200,23006036240,8520,8520,8520,8520,0
|
|
20230810,173100,23006036240,8520,8520,8520,8520,0
|
|
20230810,173000,23006036240,8520,8520,8520,8520,0
|
|
20230810,172900,23006036240,8520,8520,8520,8520,0
|
|
20230810,172800,23006036240,8520,8520,8520,8520,0
|
|
20230810,172700,23006036240,8520,8520,8520,8520,0
|
|
20230810,172600,23006036240,8520,8520,8520,8520,0
|
|
20230810,172500,23006036240,8520,8520,8520,8520,0
|
|
20230810,172400,23006036240,8520,8520,8520,8520,0
|
|
20230810,172300,23006036240,8520,8520,8520,8520,0
|
|
20230810,172200,23006036240,8520,8520,8520,8520,0
|
|
20230810,172100,23006036240,8520,8520,8520,8520,0
|
|
20230810,172000,23006036240,8520,8520,8520,8520,0
|
|
20230810,171900,23006036240,8520,8520,8520,8520,0
|
|
20230810,171800,23006036240,8520,8520,8520,8520,0
|
|
20230810,171700,23006036240,8520,8520,8520,8520,0
|
|
20230810,171600,23006036240,8520,8520,8520,8520,0
|
|
20230810,171500,23006036240,8520,8520,8520,8520,0
|
|
20230810,171400,23006036240,8520,8520,8520,8520,0
|
|
20230810,171300,23006036240,8520,8520,8520,8520,0
|
|
20230810,171200,23006036240,8520,8520,8520,8520,31217
|
|
20230810,171100,23006036240,8520,8520,8520,8520,0
|
|
20230810,171000,23006036240,8520,8520,8520,8520,0
|
|
20230810,170900,23006036240,8520,8520,8520,8520,0
|
|
20230810,170800,23006036240,8520,8520,8520,8520,0
|
|
20230810,170700,23006036240,8520,8520,8520,8520,0
|
|
20230810,170600,23006036240,8520,8520,8520,8520,0
|
|
20230810,170500,23006036240,8520,8520,8520,8520,0
|
|
20230810,170400,23006036240,8520,8520,8520,8520,0
|
|
20230810,170300,23006036240,8520,8520,8520,8520,0
|
|
20230810,170200,23006036240,8520,8520,8520,8520,0
|
|
20230810,170100,23006036240,8520,8520,8520,8520,0
|
|
20230810,170000,23006036240,8520,8520,8520,8520,0
|
|
20230810,165900,23006036240,8520,8520,8520,8520,0
|
|
20230810,165800,23006036240,8520,8520,8520,8520,0
|
|
20230810,165700,23006036240,8520,8520,8520,8520,0
|
|
20230810,165600,23006036240,8520,8520,8520,8520,0
|
|
20230810,165500,23006036240,8520,8520,8520,8520,0
|
|
20230810,165400,23006036240,8520,8520,8520,8520,0
|
|
20230810,165300,23006036240,8520,8520,8520,8520,0
|
|
20230810,165200,23006036240,8520,8520,8520,8520,0
|
|
20230810,165100,23006036240,8520,8520,8520,8520,0
|
|
20230810,165000,23006036240,8520,8520,8520,8520,0
|
|
20230810,164900,23006036240,8520,8520,8520,8520,0
|
|
20230810,164800,23006036240,8520,8520,8520,8520,0
|
|
20230810,164700,23006036240,8520,8520,8520,8520,0
|
|
20230810,164600,23006036240,8520,8520,8520,8520,0
|
|
20230810,164500,23006036240,8520,8520,8520,8520,0
|
|
20230810,164400,23006036240,8520,8520,8520,8520,0
|
|
20230810,164300,23006036240,8520,8520,8520,8520,0
|
|
20230810,164200,23006036240,8520,8520,8520,8520,31217
|
|
20230810,164100,23006036240,8520,8520,8520,8520,0
|
|
20230810,164000,23006036240,8520,8520,8520,8520,0
|
|
20230810,163900,23006036240,8520,8520,8520,8520,0
|
|
20230810,163800,23006036240,8520,8520,8520,8520,0
|
|
20230810,163700,23006036240,8520,8520,8520,8520,0
|
|
20230810,163600,23006036240,8520,8520,8520,8520,0
|
|
20230810,163500,23006036240,8520,8520,8520,8520,0
|
|
20230810,163400,23006036240,8520,8520,8520,8520,0
|
|
20230810,163300,23006036240,8520,8520,8520,8520,0
|
|
20230810,163200,23006036240,8520,8520,8520,8520,0
|
|
20230810,163100,23006036240,8520,8520,8520,8520,0
|
|
20230810,163000,23006036240,8520,8520,8520,8520,0
|
|
20230810,162900,23006036240,8520,8520,8520,8520,0
|
|
20230810,162800,23006036240,8520,8520,8520,8520,0
|
|
20230810,162700,23006036240,8520,8520,8520,8520,0
|
|
20230810,162600,23006036240,8520,8520,8520,8520,0
|
|
20230810,162500,23006036240,8520,8520,8520,8520,0
|
|
20230810,162400,23006036240,8520,8520,8520,8520,0
|
|
20230810,162300,23006036240,8520,8520,8520,8520,0
|
|
20230810,162200,23006036240,8520,8520,8520,8520,0
|
|
20230810,162100,23006036240,8520,8520,8520,8520,0
|
|
20230810,162000,23006036240,8520,8520,8520,8520,0
|
|
20230810,161900,23006036240,8520,8520,8520,8520,0
|
|
20230810,161800,23006036240,8520,8520,8520,8520,0
|
|
20230810,161700,23006036240,8520,8520,8520,8520,0
|
|
20230810,161600,23006036240,8520,8520,8520,8520,0
|
|
20230810,161500,23006036240,8520,8520,8520,8520,0
|
|
20230810,161400,23006036240,8520,8520,8520,8520,0
|
|
20230810,161300,23006036240,8520,8520,8520,8520,0
|
|
20230810,161200,23006036240,8520,8520,8520,8520,31217
|
|
20230810,161100,23006036240,8520,8520,8520,8520,0
|
|
20230810,161000,23006036240,8520,8520,8520,8520,0
|
|
20230810,160900,23006036240,8520,8520,8520,8520,0
|
|
20230810,160800,23006036240,8520,8520,8520,8520,0
|
|
20230810,160700,23006036240,8520,8520,8520,8520,0
|
|
20230810,160600,23006036240,8520,8520,8520,8520,0
|
|
20230810,160500,23006036240,8520,8520,8520,8520,0
|
|
20230810,160400,23006036240,8520,8520,8520,8520,0
|
|
20230810,160300,23006036240,8520,8520,8520,8520,0
|
|
20230810,160200,23006036240,8520,8520,8520,8520,0
|
|
20230810,160100,23006036240,8520,8520,8520,8520,0
|
|
20230810,160000,23006036240,8520,8520,8520,8520,0
|
|
20230810,155900,23006036240,8520,8520,8520,8520,0
|
|
20230810,155800,23006036240,8520,8520,8520,8520,0
|
|
20230810,155700,23006036240,8520,8520,8520,8520,0
|
|
20230810,155600,23006036240,8520,8520,8520,8520,0
|
|
20230810,155500,23006036240,8520,8520,8520,8520,0
|
|
20230810,155400,23006036240,8520,8520,8520,8520,0
|
|
20230810,155300,23006036240,8520,8520,8520,8520,0
|
|
20230810,155200,23006036240,8520,8520,8520,8520,0
|
|
20230810,155100,23006036240,8520,8520,8520,8520,0
|
|
20230810,155000,23006036240,8520,8520,8520,8520,0
|
|
20230810,154900,23006036240,8520,8520,8520,8520,0
|
|
20230810,154800,23006036240,8520,8520,8520,8520,0
|
|
20230810,154700,23006036240,8520,8520,8520,8520,0
|
|
20230810,154600,23006036240,8520,8520,8520,8520,0
|
|
20230810,154500,23006036240,8520,8520,8520,8520,0
|
|
20230810,154400,23006036240,8520,8520,8520,8520,0
|
|
20230810,154300,23006036240,8520,8520,8520,8520,0
|
|
20230810,154200,23006036240,8520,8520,8520,8520,31217
|
|
20230810,154100,23006036240,8520,8520,8520,8520,0
|
|
20230810,154000,23006036240,8520,8520,8520,8520,0
|
|
20230810,153900,23006036240,8520,8520,8520,8520,0
|
|
20230810,153800,23006036240,8520,8520,8520,8520,0
|
|
20230810,153700,23006036240,8520,8520,8520,8520,0
|
|
20230810,153600,23006036240,8520,8520,8520,8520,0
|
|
20230810,153500,23006036240,8520,8520,8520,8520,0
|
|
20230810,153400,23006036240,8520,8520,8520,8520,0
|
|
20230810,153300,23006036240,8520,8520,8520,8520,0
|
|
20230810,153200,23006036240,8520,8520,8520,8520,0
|
|
20230810,153100,23006036240,8520,8520,8520,8520,0
|
|
20230810,153000,23006036240,8520,8520,8520,8520,31217
|
|
20230810,152900,22740067400,8550,8550,8550,8550,0
|
|
20230810,152800,22740067400,8550,8550,8550,8550,0
|
|
20230810,152700,22740067400,8550,8550,8550,8550,0
|
|
20230810,152600,22740067400,8550,8550,8550,8550,0
|
|
20230810,152500,22740067400,8550,8550,8550,8550,0
|
|
20230810,152400,22740067400,8550,8550,8550,8550,0
|
|
20230810,152300,22740067400,8550,8550,8550,8550,0
|
|
20230810,152200,22740067400,8550,8550,8550,8550,0
|
|
20230810,152100,22740067400,8550,8550,8550,8550,0
|
|
20230810,152000,22740067400,8550,8550,8550,8550,0
|
|
20230810,151900,22740067400,8550,8540,8550,8530,12223
|
|
20230810,151800,22635653390,8530,8530,8550,8530,13841
|
|
20230810,151700,22517501540,8540,8550,8550,8530,3501
|
|
20230810,151600,22487599570,8550,8520,8560,8520,7759
|
|
20230810,151500,22421348350,8530,8510,8530,8500,6469
|
|
20230810,151400,22366268650,8510,8500,8530,8490,4733
|
|
20230810,151300,22326017320,8490,8530,8530,8490,22957
|
|
20230810,151200,22130703280,8520,8500,8530,8500,5652
|
|
20230810,151100,22082592700,8500,8520,8530,8490,16408
|
|
20230810,151000,21943071600,8520,8560,8570,8510,23948
|
|
20230810,150900,21738724810,8570,8570,8580,8570,10892
|
|
20230810,150800,21645376020,8580,8590,8590,8580,1293
|
|
20230810,150700,21634276080,8570,8570,8590,8560,8528
|
|
20230810,150600,21561183710,8570,8570,8580,8560,14865
|
|
20230810,150500,21433909810,8580,8570,8590,8560,1973
|
|
20230810,150400,21417003080,8570,8580,8590,8570,4373
|
|
20230810,150300,21379510240,8590,8590,8590,8570,4467
|
|
20230810,150200,21341179240,8580,8590,8620,8580,15248
|
|
20230810,150100,21210132950,8590,8590,8610,8590,2496
|
|
20230810,150000,21188686870,8590,8590,8610,8590,5909
|
|
20230810,145900,21137899770,8590,8590,8600,8580,4833
|
|
20230810,145800,21096392080,8580,8580,8600,8570,3987
|
|
20230810,145700,21062181590,8580,8600,8620,8580,5464
|
|
20230810,145600,21015201440,8590,8580,8590,8570,5202
|
|
20230810,145500,20970555520,8580,8590,8600,8560,12284
|
|
20230810,145400,20865244510,8600,8610,8610,8590,6517
|
|
20230810,145300,20809184490,8610,8620,8630,8610,6465
|
|
20230810,145200,20753463780,8610,8580,8610,8570,9381
|
|
20230810,145100,20672894920,8570,8610,8620,8570,7173
|
|
20230810,145000,20611317300,8620,8640,8640,8600,11621
|
|
20230810,144900,20511135630,8640,8620,8640,8620,15021
|
|
20230810,144800,20381482720,8610,8580,8620,8580,5281
|
|
20230810,144700,20336030820,8580,8590,8590,8570,5471
|
|
20230810,144600,20289100730,8580,8580,8590,8570,2740
|
|
20230810,144500,20265589460,8580,8590,8600,8580,4374
|
|
20230810,144400,20228031540,8600,8610,8620,8600,4794
|
|
20230810,144300,20186785340,8620,8630,8640,8530,31739
|
|
20230810,144200,19914156410,8630,8670,8680,8630,12421
|
|
20230810,144100,19806635120,8670,8630,8680,8620,17842
|
|
20230810,144000,19652261870,8630,8600,8640,8570,13042
|
|
20230810,143900,19540062190,8610,8630,8640,8600,9377
|
|
20230810,143800,19459219940,8630,8600,8640,8600,13813
|
|
20230810,143700,19340203860,8600,8570,8600,8570,4779
|
|
20230810,143600,19299173420,8570,8580,8590,8560,7248
|
|
20230810,143500,19236998340,8590,8600,8610,8560,18728
|
|
20230810,143400,19076294390,8600,8630,8640,8600,14111
|
|
20230810,143300,18954646150,8640,8670,8680,8620,30767
|
|
20230810,143200,18688418940,8680,8610,8680,8610,38686
|
|
20230810,143100,18353925200,8620,8560,8630,8550,38836
|
|
20230810,143000,18020217850,8560,8550,8560,8540,9556
|
|
20230810,142900,17938510990,8550,8530,8550,8510,6887
|
|
20230810,142800,17879728720,8530,8550,8550,8500,10352
|
|
20230810,142700,17791429550,8550,8540,8550,8530,4686
|
|
20230810,142600,17751381510,8540,8490,8550,8490,9237
|
|
20230810,142500,17672533040,8490,8500,8500,8490,2376
|
|
20230810,142400,17652357730,8500,8500,8500,8490,2031
|
|
20230810,142300,17635097760,8500,8520,8520,8500,5721
|
|
20230810,142200,17586450340,8510,8510,8520,8510,2589
|
|
20230810,142100,17564417940,8510,8500,8510,8500,2745
|
|
20230810,142000,17541084240,8500,8490,8510,8490,1817
|
|
20230810,141900,17525623000,8490,8490,8490,8470,7334
|
|
20230810,141800,17463410960,8490,8520,8530,8490,17243
|
|
20230810,141700,17316718670,8530,8510,8530,8490,16996
|
|
20230810,141600,17172053930,8520,8550,8570,8520,8854
|
|
20230810,141500,17096346090,8540,8560,8570,8520,5327
|
|
20230810,141400,17050882870,8560,8570,8570,8520,22420
|
|
20230810,141300,16859265960,8570,8500,8590,8500,31654
|
|
20230810,141200,16588742120,8500,8510,8510,8500,7497
|
|
20230810,141100,16525004700,8510,8490,8510,8490,5900
|
|
20230810,141000,16474808110,8500,8500,8500,8490,1442
|
|
20230810,140900,16462553110,8490,8510,8510,8490,1597
|
|
20230810,140800,16448982760,8510,8510,8510,8500,2320
|
|
20230810,140700,16429258550,8500,8490,8520,8490,13379
|
|
20230810,140600,16315469490,8490,8490,8500,8490,855
|
|
20230810,140500,16308203530,8500,8480,8510,8470,1044
|
|
20230810,140400,16299341290,8490,8470,8490,8470,4354
|
|
20230810,140300,16262429000,8480,8500,8500,8470,3584
|
|
20230810,140200,16232032860,8510,8480,8510,8480,2397
|
|
20230810,140100,16211689160,8480,8470,8480,8470,996
|
|
20230810,140000,16203251100,8480,8480,8480,8470,1593
|
|
20230810,135900,16189753260,8480,8500,8500,8460,4246
|
|
20230810,135800,16153786290,8500,8520,8520,8500,1658
|
|
20230810,135700,16139687780,8520,8520,8520,8510,874
|
|
20230810,135600,16132247060,8520,8520,8520,8510,539
|
|
20230810,135500,16127657210,8530,8530,8540,8530,2905
|
|
20230810,135400,16102874890,8530,8510,8540,8510,9611
|
|
20230810,135300,16020973140,8510,8520,8520,8500,2233
|
|
20230810,135200,16001969810,8520,8490,8520,8460,16879
|
|
20230810,135100,15858802650,8490,8490,8490,8480,2893
|
|
20230810,135000,15834254670,8480,8480,8490,8480,437
|
|
20230810,134900,15830548900,8490,8480,8490,8480,1071
|
|
20230810,134800,15821464560,8480,8480,8480,8480,574
|
|
20230810,134700,15816597040,8490,8490,8490,8490,737
|
|
20230810,134600,15810339910,8500,8490,8500,8490,90
|
|
20230810,134500,15809575610,8500,8490,8500,8490,156
|
|
20230810,134400,15808251160,8480,8470,8490,8470,1685
|
|
20230810,134300,15793962450,8470,8480,8480,8470,3067
|
|
20230810,134200,15767968590,8500,8500,8500,8480,354
|
|
20230810,134100,15764960830,8480,8470,8500,8470,2245
|
|
20230810,134000,15745913110,8460,8470,8470,8460,3195
|
|
20230810,133900,15718865840,8460,8470,8480,8460,2023
|
|
20230810,133800,15701745370,8470,8490,8490,8470,7308
|
|
20230810,133700,15639806670,8490,8510,8520,8490,4349
|
|
20230810,133600,15602817880,8520,8520,8520,8510,6583
|
|
20230810,133500,15546750310,8530,8530,8530,8510,1765
|
|
20230810,133400,15531703740,8530,8520,8530,8520,3965
|
|
20230810,133300,15497884450,8520,8520,8520,8520,285
|
|
20230810,133200,15495456250,8520,8530,8530,8520,1540
|
|
20230810,133100,15482334950,8530,8510,8530,8510,2476
|
|
20230810,133000,15461238750,8510,8510,8510,8510,283
|
|
20230810,132900,15458830420,8500,8510,8510,8500,2617
|
|
20230810,132800,15436578890,8510,8510,8520,8510,1345
|
|
20230810,132700,15425130780,8510,8530,8530,8510,1802
|
|
20230810,132600,15409776760,8530,8530,8530,8520,1761
|
|
20230810,132500,15394756490,8530,8490,8530,8480,787
|
|
20230810,132400,15388058360,8480,8490,8490,8450,6332
|
|
20230810,132300,15334463000,8490,8490,8490,8480,600
|
|
20230810,132200,15329369010,8500,8540,8540,8500,6034
|
|
20230810,132100,15278000220,8540,8540,8540,8530,806
|
|
20230810,132000,15271119480,8550,8560,8560,8550,3470
|
|
20230810,131900,15241449700,8550,8540,8550,8540,8818
|
|
20230810,131800,15166095620,8540,8540,8550,8530,7067
|
|
20230810,131700,15105759250,8540,8520,8540,8510,4378
|
|
20230810,131600,15068436000,8520,8520,8530,8510,2474
|
|
20230810,131500,15047346670,8520,8500,8520,8500,1312
|
|
20230810,131400,15036185020,8520,8510,8520,8500,1206
|
|
20230810,131300,15025932740,8500,8500,8520,8500,943
|
|
20230810,131200,15017909530,8500,8530,8530,8500,2974
|
|
20230810,131100,14992584170,8530,8520,8540,8520,310
|
|
20230810,131000,14989939770,8520,8530,8540,8510,2029
|
|
20230810,130900,14972632320,8530,8520,8530,8520,2445
|
|
20230810,130800,14951794600,8530,8520,8530,8520,2515
|
|
20230810,130700,14930348270,8510,8510,8530,8500,4122
|
|
20230810,130600,14895244220,8510,8530,8530,8500,2558
|
|
20230810,130500,14873474970,8530,8480,8550,8460,7937
|
|
20230810,130400,14805956950,8470,8470,8470,8450,4596
|
|
20230810,130300,14767066000,8480,8490,8490,8470,881
|
|
20230810,130200,14759592580,8490,8480,8490,8480,313
|
|
20230810,130100,14756937160,8480,8480,8480,8470,2933
|
|
20230810,130000,14732086550,8480,8470,8490,8470,1580
|
|
20230810,125900,14718700510,8470,8470,8470,8470,1160
|
|
20230810,125800,14708875310,8470,8460,8470,8460,1021
|
|
20230810,125700,14700228490,8470,8480,8480,8460,8046
|
|
20230810,125600,14632149490,8480,8480,8480,8470,1972
|
|
20230810,125500,14615433470,8480,8490,8490,8470,4882
|
|
20230810,125400,14574040200,8500,8510,8510,8470,10067
|
|
20230810,125300,14488627480,8510,8530,8530,8510,7160
|
|
20230810,125200,14427635630,8520,8530,8540,8520,4103
|
|
20230810,125100,14392637930,8530,8530,8530,8520,1819
|
|
20230810,125000,14377132130,8520,8520,8530,8520,2640
|
|
20230810,124900,14354630830,8520,8520,8530,8510,2452
|
|
20230810,124800,14333741960,8520,8520,8530,8510,2045
|
|
20230810,124700,14316329500,8520,8530,8540,8510,1852
|
|
20230810,124600,14300544870,8530,8510,8540,8510,2625
|
|
20230810,124500,14278139010,8510,8540,8550,8510,1807
|
|
20230810,124400,14262721410,8540,8530,8560,8530,2382
|
|
20230810,124300,14242370110,8530,8520,8530,8520,2454
|
|
20230810,124200,14221440260,8520,8510,8530,8510,4101
|
|
20230810,124100,14186499920,8520,8500,8520,8500,534
|
|
20230810,124000,14181956960,8500,8510,8510,8500,2002
|
|
20230810,123900,14164937770,8510,8500,8530,8500,7896
|
|
20230810,123800,14097727010,8500,8490,8500,8490,5219
|
|
20230810,123700,14053375840,8480,8470,8480,8460,4454
|
|
20230810,123600,14015647590,8470,8490,8500,8470,6861
|
|
20230810,123500,13957409590,8490,8500,8500,8490,251
|
|
20230810,123400,13955277560,8500,8500,8500,8490,1127
|
|
20230810,123300,13945701250,8490,8490,8500,8480,525
|
|
20230810,123200,13941240970,8490,8470,8490,8470,502
|
|
20230810,123100,13936981490,8470,8470,8490,8470,3515
|
|
20230810,123000,13907200900,8470,8480,8480,8470,494
|
|
20230810,122900,13903015550,8470,8480,8480,8470,2920
|
|
20230810,122800,13878274650,8480,8480,8480,8470,158
|
|
20230810,122700,13876935610,8490,8490,8500,8480,1971
|
|
20230810,122600,13860208210,8500,8480,8510,8480,7509
|
|
20230810,122500,13796432340,8480,8460,8480,8450,2695
|
|
20230810,122400,13773616780,8460,8460,8460,8450,605
|
|
20230810,122300,13768499740,8450,8480,8480,8450,2042
|
|
20230810,122200,13751217000,8480,8480,8490,8470,673
|
|
20230810,122100,13745510260,8470,8460,8470,8460,4044
|
|
20230810,122000,13711277530,8460,8460,8470,8450,1978
|
|
20230810,121900,13694548140,8450,8460,8460,8450,2497
|
|
20230810,121800,13673423820,8460,8450,8460,8440,815
|
|
20230810,121700,13666537110,8450,8460,8460,8440,3919
|
|
20230810,121600,13633420190,8460,8450,8460,8450,1870
|
|
20230810,121500,13617605750,8450,8460,8460,8440,643
|
|
20230810,121400,13612172380,8460,8450,8460,8440,2541
|
|
20230810,121300,13590705810,8450,8450,8460,8440,1454
|
|
20230810,121200,13578424640,8440,8450,8460,8440,1097
|
|
20230810,121100,13569154830,8440,8420,8440,8410,3899
|
|
20230810,121000,13536288160,8420,8420,8420,8420,523
|
|
20230810,120900,13531884500,8420,8430,8430,8420,64
|
|
20230810,120800,13531345590,8430,8430,8430,8430,2956
|
|
20230810,120700,13506426510,8420,8410,8430,8380,6401
|
|
20230810,120600,13452657920,8410,8410,8410,8410,157
|
|
20230810,120500,13451337550,8410,8410,8420,8410,263
|
|
20230810,120400,13449125690,8410,8410,8410,8410,293
|
|
20230810,120300,13446661560,8410,8420,8420,8410,682
|
|
20230810,120200,13440919970,8410,8400,8410,8400,3122
|
|
20230810,120100,13414681100,8400,8400,8400,8390,843
|
|
20230810,120000,13407606760,8400,8400,8400,8390,272
|
|
20230810,115900,13405323550,8400,8400,8400,8390,83
|
|
20230810,115800,13404626360,8410,8420,8420,8410,211
|
|
20230810,115700,13402851590,8410,8410,8420,8400,3881
|
|
20230810,115600,13370230130,8410,8410,8410,8410,744
|
|
20230810,115500,13363973090,8410,8410,8420,8410,1142
|
|
20230810,115400,13354368140,8410,8410,8410,8400,737
|
|
20230810,115300,13348170130,8410,8410,8410,8390,1442
|
|
20230810,115200,13336070790,8410,8410,8410,8400,411
|
|
20230810,115100,13332614880,8410,8410,8410,8400,2340
|
|
20230810,115000,13312956990,8410,8410,8410,8400,362
|
|
20230810,114900,13309912590,8410,8410,8410,8410,1000
|
|
20230810,114800,13301502590,8410,8410,8420,8410,134
|
|
20230810,114700,13300375640,8410,8410,8420,8410,584
|
|
20230810,114600,13295463010,8400,8420,8430,8400,2330
|
|
20230810,114500,13275873170,8420,8430,8430,8410,1900
|
|
20230810,114400,13259881290,8420,8400,8430,8400,4036
|
|
20230810,114300,13225938810,8390,8380,8390,8370,3803
|
|
20230810,114200,13194043900,8380,8380,8390,8370,1653
|
|
20230810,114100,13180193660,8380,8370,8380,8370,281
|
|
20230810,114000,13177839590,8370,8380,8380,8370,1357
|
|
20230810,113900,13166479110,8370,8380,8380,8370,227
|
|
20230810,113800,13164578220,8380,8380,8390,8380,1262
|
|
20230810,113700,13154002460,8380,8370,8380,8370,816
|
|
20230810,113600,13147172490,8370,8370,8370,8360,3521
|
|
20230810,113500,13117733040,8370,8370,8380,8370,524
|
|
20230810,113400,13113346720,8380,8370,8380,8360,3257
|
|
20230810,113300,13086105720,8380,8390,8390,8370,8672
|
|
20230810,113200,13013506920,8390,8370,8390,8370,2503
|
|
20230810,113100,12992541470,8370,8370,8380,8360,671
|
|
20230810,113000,12986924350,8380,8390,8390,8380,695
|
|
20230810,112900,12981099090,8390,8370,8400,8370,4484
|
|
20230810,112800,12943539170,8380,8360,8380,8360,1095
|
|
20230810,112700,12934382150,8360,8330,8370,8330,4907
|
|
20230810,112600,12893467270,8330,8340,8340,8320,13666
|
|
20230810,112500,12779622060,8340,8340,8350,8330,16825
|
|
20230810,112400,12639293210,8340,8360,8360,8330,28339
|
|
20230810,112300,12402656830,8370,8370,8380,8360,9014
|
|
20230810,112200,12327244250,8380,8400,8400,8380,12172
|
|
20230810,112100,12225167540,8400,8420,8420,8400,5077
|
|
20230810,112000,12182484360,8410,8400,8410,8400,4222
|
|
20230810,111900,12146983330,8400,8410,8420,8400,8922
|
|
20230810,111800,12072020840,8410,8420,8420,8410,4080
|
|
20230810,111700,12037687780,8420,8420,8420,8410,294
|
|
20230810,111600,12035213870,8410,8420,8420,8410,1778
|
|
20230810,111500,12020250870,8430,8410,8430,8410,1397
|
|
20230810,111400,12008498570,8410,8410,8420,8400,1692
|
|
20230810,111300,11994269510,8410,8400,8410,8400,13769
|
|
20230810,111200,11878592990,8410,8420,8420,8400,6451
|
|
20230810,111100,11824336630,8420,8420,8420,8410,2067
|
|
20230810,111000,11806938560,8420,8420,8430,8420,565
|
|
20230810,110900,11802177880,8430,8420,8430,8420,650
|
|
20230810,110800,11796704340,8430,8420,8430,8420,770
|
|
20230810,110700,11790220410,8420,8410,8430,8410,373
|
|
20230810,110600,11787080560,8410,8410,8420,8410,809
|
|
20230810,110500,11780274730,8410,8410,8420,8410,2462
|
|
20230810,110400,11759567590,8410,8420,8430,8410,5565
|
|
20230810,110300,11712758170,8420,8430,8430,8420,5189
|
|
20230810,110200,11669066050,8440,8430,8440,8420,1748
|
|
20230810,110100,11654339940,8440,8430,8440,8420,4941
|
|
20230810,110000,11612691020,8440,8450,8450,8430,2225
|
|
20230810,105900,11593916080,8440,8450,8460,8440,2165
|
|
20230810,105800,11575625930,8460,8460,8460,8450,1521
|
|
20230810,105700,11562762900,8460,8460,8470,8450,4459
|
|
20230810,105600,11525054040,8460,8460,8470,8460,1815
|
|
20230810,105500,11509690270,8460,8450,8470,8450,2186
|
|
20230810,105400,11491189540,8460,8430,8460,8430,2130
|
|
20230810,105300,11473199820,8430,8420,8430,8420,2901
|
|
20230810,105200,11448745890,8430,8420,8430,8420,1403
|
|
20230810,105100,11436930430,8430,8410,8430,8410,2556
|
|
20230810,105000,11415417460,8430,8430,8440,8410,4646
|
|
20230810,104900,11376293980,8440,8430,8440,8420,1940
|
|
20230810,104800,11359953670,8430,8430,8430,8420,760
|
|
20230810,104700,11353548630,8430,8440,8440,8430,2907
|
|
20230810,104600,11329042570,8440,8440,8450,8420,7747
|
|
20230810,104500,11263711270,8440,8440,8460,8430,8163
|
|
20230810,104400,11194762680,8450,8440,8460,8430,2042
|
|
20230810,104300,11177525650,8440,8420,8440,8410,3531
|
|
20230810,104200,11147815750,8420,8410,8430,8410,2211
|
|
20230810,104100,11129199230,8420,8430,8430,8410,8856
|
|
20230810,104000,11054607930,8440,8450,8450,8430,1943
|
|
20230810,103900,11038206660,8450,8440,8450,8430,2940
|
|
20230810,103800,11013404870,8430,8460,8470,8430,4141
|
|
20230810,103700,10978421670,8460,8450,8460,8440,2084
|
|
20230810,103600,10960809440,8450,8460,8470,8450,2666
|
|
20230810,103500,10938272120,8460,8460,8470,8450,1926
|
|
20230810,103400,10921981860,8450,8430,8450,8420,2582
|
|
20230810,103300,10900187900,8440,8460,8470,8430,4196
|
|
20230810,103200,10864766230,8480,8430,8480,8420,7999
|
|
20230810,103100,10797365670,8430,8510,8510,8430,15308
|
|
20230810,103000,10667931190,8510,8500,8520,8480,2541
|
|
20230810,102900,10646327840,8500,8480,8500,8460,2541
|
|
20230810,102800,10624804770,8480,8520,8520,8480,3127
|
|
20230810,102700,10598226440,8520,8500,8530,8490,10716
|
|
20230810,102600,10507008390,8490,8470,8490,8450,5956
|
|
20230810,102500,10456567350,8480,8480,8490,8440,16037
|
|
20230810,102400,10320905410,8480,8510,8510,8470,3354
|
|
20230810,102300,10292429080,8510,8510,8520,8500,10215
|
|
20230810,102200,10205518420,8500,8520,8530,8500,4520
|
|
20230810,102100,10167044810,8520,8500,8520,8500,699
|
|
20230810,102000,10161095430,8510,8500,8510,8450,6464
|
|
20230810,101900,10106244820,8500,8520,8530,8500,6574
|
|
20230810,101800,10050259680,8520,8520,8530,8510,16208
|
|
20230810,101700,9912236500,8520,8610,8640,8520,19435
|
|
20230810,101600,9745549010,8620,8630,8640,8590,10269
|
|
20230810,101500,9657068870,8640,8590,8650,8580,15022
|
|
20230810,101400,9527496730,8580,8620,8630,8550,26750
|
|
20230810,101300,9297699390,8630,8710,8710,8610,39768
|
|
20230810,101200,8953204180,8710,8610,8710,8590,60048
|
|
20230810,101100,8432539690,8600,8570,8620,8560,18185
|
|
20230810,101000,8276312120,8580,8580,8600,8570,15559
|
|
20230810,100900,8142658620,8590,8560,8600,8560,23916
|
|
20230810,100800,7937407880,8560,8530,8580,8500,23994
|
|
20230810,100700,7732308060,8520,8550,8570,8510,14220
|
|
20230810,100600,7610772490,8540,8490,8540,8480,20591
|
|
20230810,100500,7435516150,8480,8450,8480,8440,3918
|
|
20230810,100400,7402337320,8450,8460,8460,8440,2221
|
|
20230810,100300,7383574200,8460,8450,8480,8420,4025
|
|
20230810,100200,7349545480,8420,8470,8480,8380,15727
|
|
20230810,100100,7216931320,8480,8500,8510,8480,8811
|
|
20230810,100000,7142148310,8500,8450,8510,8450,20123
|
|
20230810,095900,6971420720,8450,8450,8460,8440,3352
|
|
20230810,095800,6943095450,8460,8450,8470,8450,7525
|
|
20230810,095700,6879428340,8460,8430,8500,8430,26339
|
|
20230810,095600,6656340490,8430,8410,8430,8400,4614
|
|
20230810,095500,6617537150,8400,8420,8420,8400,2518
|
|
20230810,095400,6596361810,8420,8410,8430,8400,11666
|
|
20230810,095300,6498157920,8410,8400,8410,8390,2065
|
|
20230810,095200,6480810080,8410,8340,8420,8340,7400
|
|
20230810,095100,6418815630,8350,8340,8350,8340,2570
|
|
20230810,095000,6397367210,8340,8340,8350,8340,1236
|
|
20230810,094900,6387050350,8340,8330,8340,8320,6059
|
|
20230810,094800,6336573460,8330,8340,8340,8320,10670
|
|
20230810,094700,6247706810,8340,8320,8340,8310,4836
|
|
20230810,094600,6207428600,8320,8340,8340,8310,16434
|
|
20230810,094500,6070630200,8340,8340,8350,8330,4158
|
|
20230810,094400,6035972970,8340,8340,8350,8330,7587
|
|
20230810,094300,5972697430,8340,8370,8370,8340,5309
|
|
20230810,094200,5928357210,8360,8360,8360,8350,10124
|
|
20230810,094100,5843794560,8360,8370,8370,8350,9645
|
|
20230810,094000,5763170470,8370,8390,8400,8370,3701
|
|
20230810,093900,5732173780,8390,8380,8390,8380,3374
|
|
20230810,093800,5703874730,8380,8390,8390,8370,4017
|
|
20230810,093700,5670237420,8380,8360,8390,8360,2941
|
|
20230810,093600,5645599380,8360,8360,8380,8350,11197
|
|
20230810,093500,5552000180,8360,8360,8380,8350,5707
|
|
20230810,093400,5504271710,8360,8380,8380,8360,15022
|
|
20230810,093300,5378626000,8370,8390,8390,8370,2192
|
|
20230810,093200,5360248950,8380,8380,8390,8380,3191
|
|
20230810,093100,5333501350,8380,8390,8400,8380,3699
|
|
20230810,093000,5302469300,8380,8370,8380,8360,6196
|
|
20230810,092900,5250612620,8360,8410,8410,8360,16105
|
|
20230810,092800,5115640060,8410,8400,8420,8390,7472
|
|
20230810,092700,5052872370,8390,8380,8390,8380,3514
|
|
20230810,092600,5023407870,8390,8410,8420,8380,10811
|
|
20230810,092500,4932688770,8410,8420,8430,8410,5028
|
|
20230810,092400,4890388170,8430,8410,8430,8400,3666
|
|
20230810,092300,4859548020,8400,8400,8430,8390,6266
|
|
20230810,092200,4806882210,8410,8430,8440,8400,5259
|
|
20230810,092100,4762588640,8430,8410,8430,8410,2810
|
|
20230810,092000,4738932150,8410,8380,8410,8380,2749
|
|
20230810,091900,4715873370,8380,8380,8400,8380,6364
|
|
20230810,091800,4662494820,8390,8440,8450,8390,11443
|
|
20230810,091700,4566174450,8440,8440,8450,8420,10415
|
|
20230810,091600,4478325330,8440,8370,8440,8370,14093
|
|
20230810,091500,4359930870,8390,8390,8390,8350,23708
|
|
20230810,091400,4161524020,8390,8390,8390,8370,13202
|
|
20230810,091300,4050823170,8380,8400,8410,8380,16486
|
|
20230810,091200,3912444350,8400,8420,8430,8380,19305
|
|
20230810,091100,3750296920,8430,8450,8450,8370,16091
|
|
20230810,091000,3615044880,8410,8580,8580,8400,44656
|
|
20230810,090900,3236217260,8590,8600,8600,8550,17332
|
|
20230810,090800,3087457400,8600,8650,8650,8590,22399
|
|
20230810,090700,2894393750,8640,8710,8710,8640,30815
|
|
20230810,090600,2626976260,8710,8640,8710,8630,31854
|
|
20230810,090500,2350320820,8630,8670,8670,8610,20246
|
|
20230810,090400,2175503510,8660,8680,8690,8620,31958
|
|
20230810,090300,1898557010,8670,8600,8680,8570,34654
|
|
20230810,090200,1599530070,8600,8640,8650,8600,35576
|
|
20230810,090100,1292464000,8650,8630,8700,8630,41497
|
|
20230810,090000,933131950,8630,8660,8720,8620,104986
|