682 lines
38 KiB
CSV
682 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230814,201900,640833952520,12930,12930,12930,12930,452218
|
|
20230814,201800,640833952520,12930,12930,12930,12930,0
|
|
20230814,201700,640833952520,12930,12930,12930,12930,0
|
|
20230814,201600,640833952520,12930,12930,12930,12930,0
|
|
20230814,201500,640833952520,12930,12930,12930,12930,0
|
|
20230814,201400,640833952520,12930,12930,12930,12930,0
|
|
20230814,201300,640833952520,12930,12930,12930,12930,0
|
|
20230814,201200,640833952520,12930,12930,12930,12930,0
|
|
20230814,201100,640833952520,12930,12930,12930,12930,0
|
|
20230814,201000,640833952520,12930,12930,12930,12930,0
|
|
20230814,200900,640833952520,12930,12930,12930,12930,0
|
|
20230814,200800,640833952520,12930,12930,12930,12930,0
|
|
20230814,200700,640833952520,12930,12930,12930,12930,0
|
|
20230814,200600,640833952520,12930,12930,12930,12930,0
|
|
20230814,200500,640833952520,12930,12930,12930,12930,0
|
|
20230814,200400,640833952520,12930,12930,12930,12930,0
|
|
20230814,200300,640833952520,12930,12930,12930,12930,0
|
|
20230814,200200,640833952520,12930,12930,12930,12930,0
|
|
20230814,200100,640833952520,12930,12930,12930,12930,0
|
|
20230814,200000,640833952520,12930,12930,12930,12930,0
|
|
20230814,195900,640833952520,12930,12930,12930,12930,0
|
|
20230814,195800,640833952520,12930,12930,12930,12930,0
|
|
20230814,195700,640833952520,12930,12930,12930,12930,0
|
|
20230814,195600,640833952520,12930,12930,12930,12930,0
|
|
20230814,195500,640833952520,12930,12930,12930,12930,0
|
|
20230814,195400,640833952520,12930,12930,12930,12930,0
|
|
20230814,195300,640833952520,12930,12930,12930,12930,0
|
|
20230814,195200,640833952520,12930,12930,12930,12930,0
|
|
20230814,195100,640833952520,12930,12930,12930,12930,0
|
|
20230814,195000,640833952520,12930,12930,12930,12930,0
|
|
20230814,194900,640833952520,12930,12930,12930,12930,452218
|
|
20230814,194800,640833952520,12930,12930,12930,12930,0
|
|
20230814,194700,640833952520,12930,12930,12930,12930,0
|
|
20230814,194600,640833952520,12930,12930,12930,12930,0
|
|
20230814,194500,640833952520,12930,12930,12930,12930,0
|
|
20230814,194400,640833952520,12930,12930,12930,12930,0
|
|
20230814,194300,640833952520,12930,12930,12930,12930,0
|
|
20230814,194200,640833952520,12930,12930,12930,12930,0
|
|
20230814,194100,640833952520,12930,12930,12930,12930,0
|
|
20230814,194000,640833952520,12930,12930,12930,12930,0
|
|
20230814,193900,640833952520,12930,12930,12930,12930,0
|
|
20230814,193800,640833952520,12930,12930,12930,12930,0
|
|
20230814,193700,640833952520,12930,12930,12930,12930,0
|
|
20230814,193600,640833952520,12930,12930,12930,12930,0
|
|
20230814,193500,640833952520,12930,12930,12930,12930,0
|
|
20230814,193400,640833952520,12930,12930,12930,12930,0
|
|
20230814,193300,640833952520,12930,12930,12930,12930,0
|
|
20230814,193200,640833952520,12930,12930,12930,12930,0
|
|
20230814,193100,640833952520,12930,12930,12930,12930,0
|
|
20230814,193000,640833952520,12930,12930,12930,12930,0
|
|
20230814,192900,640833952520,12930,12930,12930,12930,0
|
|
20230814,192800,640833952520,12930,12930,12930,12930,0
|
|
20230814,192700,640833952520,12930,12930,12930,12930,0
|
|
20230814,192600,640833952520,12930,12930,12930,12930,0
|
|
20230814,192500,640833952520,12930,12930,12930,12930,0
|
|
20230814,192400,640833952520,12930,12930,12930,12930,0
|
|
20230814,192300,640833952520,12930,12930,12930,12930,0
|
|
20230814,192200,640833952520,12930,12930,12930,12930,0
|
|
20230814,192100,640833952520,12930,12930,12930,12930,0
|
|
20230814,192000,640833952520,12930,12930,12930,12930,0
|
|
20230814,191900,640833952520,12930,12930,12930,12930,452218
|
|
20230814,191800,640833952520,12930,12930,12930,12930,0
|
|
20230814,191700,640833952520,12930,12930,12930,12930,0
|
|
20230814,191600,640833952520,12930,12930,12930,12930,0
|
|
20230814,191500,640833952520,12930,12930,12930,12930,0
|
|
20230814,191400,640833952520,12930,12930,12930,12930,0
|
|
20230814,191300,640833952520,12930,12930,12930,12930,0
|
|
20230814,191200,640833952520,12930,12930,12930,12930,0
|
|
20230814,191100,640833952520,12930,12930,12930,12930,0
|
|
20230814,191000,640833952520,12930,12930,12930,12930,0
|
|
20230814,190900,640833952520,12930,12930,12930,12930,0
|
|
20230814,190800,640833952520,12930,12930,12930,12930,0
|
|
20230814,190700,640833952520,12930,12930,12930,12930,0
|
|
20230814,190600,640833952520,12930,12930,12930,12930,0
|
|
20230814,190500,640833952520,12930,12930,12930,12930,0
|
|
20230814,190400,640833952520,12930,12930,12930,12930,0
|
|
20230814,190300,640833952520,12930,12930,12930,12930,0
|
|
20230814,190200,640833952520,12930,12930,12930,12930,0
|
|
20230814,190100,640833952520,12930,12930,12930,12930,0
|
|
20230814,190000,640833952520,12930,12930,12930,12930,0
|
|
20230814,185900,640833952520,12930,12930,12930,12930,0
|
|
20230814,185800,640833952520,12930,12930,12930,12930,0
|
|
20230814,185700,640833952520,12930,12930,12930,12930,0
|
|
20230814,185600,640833952520,12930,12930,12930,12930,0
|
|
20230814,185500,640833952520,12930,12930,12930,12930,0
|
|
20230814,185400,640833952520,12930,12930,12930,12930,0
|
|
20230814,185300,640833952520,12930,12930,12930,12930,0
|
|
20230814,185200,640833952520,12930,12930,12930,12930,0
|
|
20230814,185100,640833952520,12930,12930,12930,12930,0
|
|
20230814,185000,640833952520,12930,12930,12930,12930,0
|
|
20230814,184900,640833952520,12930,12930,12930,12930,452218
|
|
20230814,184800,640833952520,12930,12930,12930,12930,0
|
|
20230814,184700,640833952520,12930,12930,12930,12930,0
|
|
20230814,184600,640833952520,12930,12930,12930,12930,0
|
|
20230814,184500,640833952520,12930,12930,12930,12930,0
|
|
20230814,184400,640833952520,12930,12930,12930,12930,0
|
|
20230814,184300,640833952520,12930,12930,12930,12930,0
|
|
20230814,184200,640833952520,12930,12930,12930,12930,0
|
|
20230814,184100,640833952520,12930,12930,12930,12930,0
|
|
20230814,184000,640833952520,12930,12930,12930,12930,0
|
|
20230814,183900,640833952520,12930,12930,12930,12930,0
|
|
20230814,183800,640833952520,12930,12930,12930,12930,0
|
|
20230814,183700,640833952520,12930,12930,12930,12930,0
|
|
20230814,183600,640833952520,12930,12930,12930,12930,0
|
|
20230814,183500,640833952520,12930,12930,12930,12930,0
|
|
20230814,183400,640833952520,12930,12930,12930,12930,0
|
|
20230814,183300,640833952520,12930,12930,12930,12930,0
|
|
20230814,183200,640833952520,12930,12930,12930,12930,0
|
|
20230814,183100,640833952520,12930,12930,12930,12930,0
|
|
20230814,183000,640833952520,12930,12930,12930,12930,0
|
|
20230814,182900,640833952520,12930,12930,12930,12930,0
|
|
20230814,182800,640833952520,12930,12930,12930,12930,0
|
|
20230814,182700,640833952520,12930,12930,12930,12930,0
|
|
20230814,182600,640833952520,12930,12930,12930,12930,0
|
|
20230814,182500,640833952520,12930,12930,12930,12930,0
|
|
20230814,182400,640833952520,12930,12930,12930,12930,0
|
|
20230814,182300,640833952520,12930,12930,12930,12930,0
|
|
20230814,182200,640833952520,12930,12930,12930,12930,0
|
|
20230814,182100,640833952520,12930,12930,12930,12930,0
|
|
20230814,182000,640833952520,12930,12930,12930,12930,0
|
|
20230814,181900,640833952520,12930,12930,12930,12930,452218
|
|
20230814,181800,640833952520,12930,12930,12930,12930,0
|
|
20230814,181700,640833952520,12930,12930,12930,12930,0
|
|
20230814,181600,640833952520,12930,12930,12930,12930,0
|
|
20230814,181500,640833952520,12930,12930,12930,12930,0
|
|
20230814,181400,640833952520,12930,12930,12930,12930,0
|
|
20230814,181300,640833952520,12930,12930,12930,12930,0
|
|
20230814,181200,640833952520,12930,12930,12930,12930,0
|
|
20230814,181100,640833952520,12930,12930,12930,12930,0
|
|
20230814,181000,640833952520,12930,12930,12930,12930,0
|
|
20230814,180900,640833952520,12930,12930,12930,12930,0
|
|
20230814,180800,640833952520,12930,12930,12930,12930,0
|
|
20230814,180700,640833952520,12930,12930,12930,12930,0
|
|
20230814,180600,640833952520,12930,12930,12930,12930,0
|
|
20230814,180500,640833952520,12930,12930,12930,12930,0
|
|
20230814,180400,640833952520,12930,12930,12930,12930,0
|
|
20230814,180300,640833952520,12930,12930,12930,12930,0
|
|
20230814,180200,640833952520,12930,12930,12930,12930,0
|
|
20230814,180100,640833952520,12930,12930,12930,12930,0
|
|
20230814,180000,640833952520,12930,12930,12930,12930,0
|
|
20230814,175900,640833952520,12930,12930,12930,12930,0
|
|
20230814,175800,640833952520,12930,12930,12930,12930,0
|
|
20230814,175700,640833952520,12930,12930,12930,12930,0
|
|
20230814,175600,640833952520,12930,12930,12930,12930,0
|
|
20230814,175500,640833952520,12930,12930,12930,12930,0
|
|
20230814,175400,640833952520,12930,12930,12930,12930,0
|
|
20230814,175300,640833952520,12930,12930,12930,12930,0
|
|
20230814,175200,640833952520,12930,12930,12930,12930,0
|
|
20230814,175100,640833952520,12930,12930,12930,12930,0
|
|
20230814,175000,640833952520,12930,12930,12930,12930,0
|
|
20230814,174900,640833952520,12930,12930,12930,12930,452218
|
|
20230814,174800,640833952520,12930,12930,12930,12930,0
|
|
20230814,174700,640833952520,12930,12930,12930,12930,0
|
|
20230814,174600,640833952520,12930,12930,12930,12930,0
|
|
20230814,174500,640833952520,12930,12930,12930,12930,0
|
|
20230814,174400,640833952520,12930,12930,12930,12930,0
|
|
20230814,174300,640833952520,12930,12930,12930,12930,0
|
|
20230814,174200,640833952520,12930,12930,12930,12930,0
|
|
20230814,174100,640833952520,12930,12930,12930,12930,0
|
|
20230814,174000,640833952520,12930,12930,12930,12930,0
|
|
20230814,173900,640833952520,12930,12930,12930,12930,0
|
|
20230814,173800,640833952520,12930,12930,12930,12930,0
|
|
20230814,173700,640833952520,12930,12930,12930,12930,0
|
|
20230814,173600,640833952520,12930,12930,12930,12930,0
|
|
20230814,173500,640833952520,12930,12930,12930,12930,0
|
|
20230814,173400,640833952520,12930,12930,12930,12930,0
|
|
20230814,173300,640833952520,12930,12930,12930,12930,0
|
|
20230814,173200,640833952520,12930,12930,12930,12930,0
|
|
20230814,173100,640833952520,12930,12930,12930,12930,0
|
|
20230814,173000,640833952520,12930,12930,12930,12930,0
|
|
20230814,172900,640833952520,12930,12930,12930,12930,0
|
|
20230814,172800,640833952520,12930,12930,12930,12930,0
|
|
20230814,172700,640833952520,12930,12930,12930,12930,0
|
|
20230814,172600,640833952520,12930,12930,12930,12930,0
|
|
20230814,172500,640833952520,12930,12930,12930,12930,0
|
|
20230814,172400,640833952520,12930,12930,12930,12930,0
|
|
20230814,172300,640833952520,12930,12930,12930,12930,0
|
|
20230814,172200,640833952520,12930,12930,12930,12930,0
|
|
20230814,172100,640833952520,12930,12930,12930,12930,0
|
|
20230814,172000,640833952520,12930,12930,12930,12930,0
|
|
20230814,171900,640833952520,12930,12930,12930,12930,452218
|
|
20230814,171800,640833952520,12930,12930,12930,12930,0
|
|
20230814,171700,640833952520,12930,12930,12930,12930,0
|
|
20230814,171600,640833952520,12930,12930,12930,12930,0
|
|
20230814,171500,640833952520,12930,12930,12930,12930,0
|
|
20230814,171400,640833952520,12930,12930,12930,12930,0
|
|
20230814,171300,640833952520,12930,12930,12930,12930,0
|
|
20230814,171200,640833952520,12930,12930,12930,12930,0
|
|
20230814,171100,640833952520,12930,12930,12930,12930,0
|
|
20230814,171000,640833952520,12930,12930,12930,12930,0
|
|
20230814,170900,640833952520,12930,12930,12930,12930,0
|
|
20230814,170800,640833952520,12930,12930,12930,12930,0
|
|
20230814,170700,640833952520,12930,12930,12930,12930,0
|
|
20230814,170600,640833952520,12930,12930,12930,12930,0
|
|
20230814,170500,640833952520,12930,12930,12930,12930,0
|
|
20230814,170400,640833952520,12930,12930,12930,12930,0
|
|
20230814,170300,640833952520,12930,12930,12930,12930,0
|
|
20230814,170200,640833952520,12930,12930,12930,12930,0
|
|
20230814,170100,640833952520,12930,12930,12930,12930,0
|
|
20230814,170000,640833952520,12930,12930,12930,12930,0
|
|
20230814,165900,640833952520,12930,12930,12930,12930,0
|
|
20230814,165800,640833952520,12930,12930,12930,12930,0
|
|
20230814,165700,640833952520,12930,12930,12930,12930,0
|
|
20230814,165600,640833952520,12930,12930,12930,12930,0
|
|
20230814,165500,640833952520,12930,12930,12930,12930,0
|
|
20230814,165400,640833952520,12930,12930,12930,12930,0
|
|
20230814,165300,640833952520,12930,12930,12930,12930,0
|
|
20230814,165200,640833952520,12930,12930,12930,12930,0
|
|
20230814,165100,640833952520,12930,12930,12930,12930,0
|
|
20230814,165000,640833952520,12930,12930,12930,12930,0
|
|
20230814,164900,640833952520,12930,12930,12930,12930,452218
|
|
20230814,164800,640833952520,12930,12930,12930,12930,0
|
|
20230814,164700,640833952520,12930,12930,12930,12930,0
|
|
20230814,164600,640833952520,12930,12930,12930,12930,0
|
|
20230814,164500,640833952520,12930,12930,12930,12930,0
|
|
20230814,164400,640833952520,12930,12930,12930,12930,0
|
|
20230814,164300,640833952520,12930,12930,12930,12930,0
|
|
20230814,164200,640833952520,12930,12930,12930,12930,0
|
|
20230814,164100,640833952520,12930,12930,12930,12930,0
|
|
20230814,164000,640833952520,12930,12930,12930,12930,0
|
|
20230814,163900,640833952520,12930,12930,12930,12930,0
|
|
20230814,163800,640833952520,12930,12930,12930,12930,0
|
|
20230814,163700,640833952520,12930,12930,12930,12930,0
|
|
20230814,163600,640833952520,12930,12930,12930,12930,0
|
|
20230814,163500,640833952520,12930,12930,12930,12930,0
|
|
20230814,163400,640833952520,12930,12930,12930,12930,0
|
|
20230814,163300,640833952520,12930,12930,12930,12930,0
|
|
20230814,163200,640833952520,12930,12930,12930,12930,0
|
|
20230814,163100,640833952520,12930,12930,12930,12930,0
|
|
20230814,163000,640833952520,12930,12930,12930,12930,0
|
|
20230814,162900,640833952520,12930,12930,12930,12930,0
|
|
20230814,162800,640833952520,12930,12930,12930,12930,0
|
|
20230814,162700,640833952520,12930,12930,12930,12930,0
|
|
20230814,162600,640833952520,12930,12930,12930,12930,0
|
|
20230814,162500,640833952520,12930,12930,12930,12930,0
|
|
20230814,162400,640833952520,12930,12930,12930,12930,0
|
|
20230814,162300,640833952520,12930,12930,12930,12930,0
|
|
20230814,162200,640833952520,12930,12930,12930,12930,0
|
|
20230814,162100,640833952520,12930,12930,12930,12930,0
|
|
20230814,162000,640833952520,12930,12930,12930,12930,0
|
|
20230814,161900,640833952520,12930,12930,12930,12930,452218
|
|
20230814,161800,640833952520,12930,12930,12930,12930,0
|
|
20230814,161700,640833952520,12930,12930,12930,12930,0
|
|
20230814,161600,640833952520,12930,12930,12930,12930,0
|
|
20230814,161500,640833952520,12930,12930,12930,12930,0
|
|
20230814,161400,640833952520,12930,12930,12930,12930,0
|
|
20230814,161300,640833952520,12930,12930,12930,12930,0
|
|
20230814,161200,640833952520,12930,12930,12930,12930,0
|
|
20230814,161100,640833952520,12930,12930,12930,12930,0
|
|
20230814,161000,640833952520,12930,12930,12930,12930,0
|
|
20230814,160900,640833952520,12930,12930,12930,12930,0
|
|
20230814,160800,640833952520,12930,12930,12930,12930,0
|
|
20230814,160700,640833952520,12930,12930,12930,12930,0
|
|
20230814,160600,640833952520,12930,12930,12930,12930,0
|
|
20230814,160500,640833952520,12930,12930,12930,12930,0
|
|
20230814,160400,640833952520,12930,12930,12930,12930,0
|
|
20230814,160300,640833952520,12930,12930,12930,12930,0
|
|
20230814,160200,640833952520,12930,12930,12930,12930,0
|
|
20230814,160100,640833952520,12930,12930,12930,12930,0
|
|
20230814,160000,640833952520,12930,12930,12930,12930,0
|
|
20230814,155900,640833952520,12930,12930,12930,12930,0
|
|
20230814,155800,640833952520,12930,12930,12930,12930,0
|
|
20230814,155700,640833952520,12930,12930,12930,12930,0
|
|
20230814,155600,640833952520,12930,12930,12930,12930,0
|
|
20230814,155500,640833952520,12930,12930,12930,12930,0
|
|
20230814,155400,640833952520,12930,12930,12930,12930,0
|
|
20230814,155300,640833952520,12930,12930,12930,12930,0
|
|
20230814,155200,640833952520,12930,12930,12930,12930,0
|
|
20230814,155100,640833952520,12930,12930,12930,12930,0
|
|
20230814,155000,640833952520,12930,12930,12930,12930,0
|
|
20230814,154900,640833952520,12930,12930,12930,12930,452218
|
|
20230814,154800,640833952520,12930,12930,12930,12930,0
|
|
20230814,154700,640833952520,12930,12930,12930,12930,0
|
|
20230814,154600,640833952520,12930,12930,12930,12930,0
|
|
20230814,154500,640833952520,12930,12930,12930,12930,0
|
|
20230814,154400,640833952520,12930,12930,12930,12930,0
|
|
20230814,154300,640833952520,12930,12930,12930,12930,0
|
|
20230814,154200,640833952520,12930,12930,12930,12930,0
|
|
20230814,154100,640833952520,12930,12930,12930,12930,0
|
|
20230814,154000,640833952520,12930,12930,12930,12930,0
|
|
20230814,153900,640833952520,12930,12930,12930,12930,0
|
|
20230814,153800,640833952520,12930,12930,12930,12930,0
|
|
20230814,153700,640833952520,12930,12930,12930,12930,0
|
|
20230814,153600,640833952520,12930,12930,12930,12930,0
|
|
20230814,153500,640833952520,12930,12930,12930,12930,0
|
|
20230814,153400,640833952520,12930,12930,12930,12930,0
|
|
20230814,153300,640833952520,12930,12930,12930,12930,0
|
|
20230814,153200,640833952520,12930,12930,12930,12930,0
|
|
20230814,153100,640833952520,12930,12930,12930,12930,0
|
|
20230814,153000,640833952520,12930,12930,12930,12930,452218
|
|
20230814,152900,634986773780,12900,12900,12900,12900,0
|
|
20230814,152800,634986773780,12900,12900,12900,12900,0
|
|
20230814,152700,634986773780,12900,12900,12900,12900,0
|
|
20230814,152600,634986773780,12900,12900,12900,12900,0
|
|
20230814,152500,634986773780,12900,12900,12900,12900,0
|
|
20230814,152400,634986773780,12900,12900,12900,12900,0
|
|
20230814,152300,634986773780,12900,12900,12900,12900,0
|
|
20230814,152200,634986773780,12900,12900,12900,12900,0
|
|
20230814,152100,634986773780,12900,12900,12900,12900,0
|
|
20230814,152000,634986773780,12900,12900,12900,12900,0
|
|
20230814,151900,634986773780,12900,13070,13160,12840,552244
|
|
20230814,151800,627801555570,13070,13350,13360,13030,393441
|
|
20230814,151700,622613074830,13340,13440,13450,13220,311403
|
|
20230814,151600,618458729630,13450,13480,13510,13410,97405
|
|
20230814,151500,617147190920,13480,13580,13590,13390,188126
|
|
20230814,151400,614608600530,13580,13410,13590,13410,204239
|
|
20230814,151300,611849480160,13400,13300,13430,13290,195972
|
|
20230814,151200,609227596020,13300,13470,13550,13250,334178
|
|
20230814,151100,604758564510,13470,13550,13590,13470,145399
|
|
20230814,151000,602790127760,13540,13510,13590,13490,115114
|
|
20230814,150900,601231093210,13500,13570,13620,13500,154413
|
|
20230814,150800,599135292280,13560,13590,13600,13560,92148
|
|
20230814,150700,597883822010,13590,13620,13660,13550,240121
|
|
20230814,150600,594612379700,13620,13540,13620,13500,154409
|
|
20230814,150500,592516727350,13540,13560,13630,13540,140752
|
|
20230814,150400,590603255010,13560,13590,13590,13500,68059
|
|
20230814,150300,589681797260,13600,13610,13640,13490,168669
|
|
20230814,150200,587395082000,13620,13590,13660,13570,91621
|
|
20230814,150100,586148376720,13580,13630,13700,13580,243586
|
|
20230814,150000,582819305940,13630,13460,13660,13430,271084
|
|
20230814,145900,579143565050,13470,13400,13480,13360,121828
|
|
20230814,145800,577507513200,13390,13400,13500,13370,134582
|
|
20230814,145700,575697326330,13400,13500,13520,13350,205492
|
|
20230814,145600,572938952620,13500,13530,13570,13450,194095
|
|
20230814,145500,570317288640,13530,13550,13600,13310,331530
|
|
20230814,145400,565847034320,13550,13630,13680,13550,137895
|
|
20230814,145300,563968761600,13630,13660,13710,13600,160273
|
|
20230814,145200,561781440230,13670,13620,13730,13620,190756
|
|
20230814,145100,559170627970,13630,13600,13730,13580,259090
|
|
20230814,145000,555633120520,13600,13340,13630,13310,475422
|
|
20230814,144900,549212349090,13340,13670,13730,13330,428103
|
|
20230814,144800,543396962090,13680,13780,13810,13670,268689
|
|
20230814,144700,539705153780,13780,13740,13810,13690,378420
|
|
20230814,144600,534499761470,13740,13780,13780,13730,268756
|
|
20230814,144500,530804989470,13780,13640,13800,13630,641258
|
|
20230814,144400,521986991780,13630,13460,13690,13440,535777
|
|
20230814,144300,514743931260,13460,13450,13470,13420,228897
|
|
20230814,144200,511665820020,13450,13380,13450,13340,275893
|
|
20230814,144100,507967978130,13390,13430,13440,13300,331536
|
|
20230814,144000,503529346980,13420,13240,13430,13230,516944
|
|
20230814,143900,496623612440,13240,13160,13260,13050,354370
|
|
20230814,143800,491962264290,13170,13260,13280,13080,392304
|
|
20230814,143700,486790913740,13260,13330,13330,13250,271219
|
|
20230814,143600,483190061560,13340,13300,13370,13230,561050
|
|
20230814,143500,475730138870,13310,13140,13330,13090,658732
|
|
20230814,143400,467026445080,13140,13010,13140,13010,260707
|
|
20230814,143300,463617659920,13010,13120,13140,12990,461709
|
|
20230814,143200,457578281240,13120,12960,13120,12940,728457
|
|
20230814,143100,448071843530,12960,12790,12980,12760,341137
|
|
20230814,143000,443665523060,12800,12870,12870,12770,155266
|
|
20230814,142900,441673607340,12870,12800,12950,12750,335469
|
|
20230814,142800,437364031270,12800,12860,12920,12710,390149
|
|
20230814,142700,432363525360,12850,12790,12970,12780,558095
|
|
20230814,142600,425172034090,12800,12680,12800,12630,280585
|
|
20230814,142500,421613064100,12660,12600,12680,12510,276720
|
|
20230814,142400,418125867080,12600,12310,12620,12280,383948
|
|
20230814,142300,413322975340,12300,12150,12340,12130,129748
|
|
20230814,142200,411734590410,12150,12080,12170,12070,103575
|
|
20230814,142100,410478898360,12080,12080,12100,12020,57087
|
|
20230814,142000,409789843800,12090,11990,12130,11950,53677
|
|
20230814,141900,409142760940,12000,12100,12100,11990,46375
|
|
20230814,141800,408585104400,12100,12090,12120,12020,30744
|
|
20230814,141700,408214183760,12100,12050,12110,12010,52172
|
|
20230814,141600,407585216940,12050,12110,12140,12010,75069
|
|
20230814,141500,406677762710,12110,12060,12180,12040,162557
|
|
20230814,141400,404709560450,12040,11950,12070,11940,99448
|
|
20230814,141300,403516965880,11960,11920,12040,11890,96392
|
|
20230814,141200,402363645150,11920,12020,12020,11810,247167
|
|
20230814,141100,399421092650,12000,12030,12090,12000,155522
|
|
20230814,141000,397548922360,12030,12240,12240,12020,127920
|
|
20230814,140900,395997130200,12240,12240,12260,12210,24344
|
|
20230814,140800,395699478340,12250,12240,12280,12230,23475
|
|
20230814,140700,395411970700,12240,12340,12340,12230,44623
|
|
20230814,140600,394864756200,12340,12280,12340,12280,21198
|
|
20230814,140500,394603684180,12280,12310,12310,12260,11146
|
|
20230814,140400,394466767700,12300,12330,12330,12260,19853
|
|
20230814,140300,394222803110,12320,12330,12360,12320,19829
|
|
20230814,140200,393978100350,12330,12260,12330,12260,20653
|
|
20230814,140100,393723948080,12260,12260,12280,12230,25740
|
|
20230814,140000,393408849380,12270,12280,12300,12230,33813
|
|
20230814,135900,392993976460,12280,12210,12300,12210,38806
|
|
20230814,135800,392518235250,12210,12250,12270,12160,80228
|
|
20230814,135700,391538508550,12240,12350,12360,12240,58669
|
|
20230814,135600,390816314990,12360,12330,12390,12320,22721
|
|
20230814,135500,390535816920,12330,12370,12390,12310,40673
|
|
20230814,135400,390033589590,12370,12370,12430,12360,19134
|
|
20230814,135300,389796663570,12370,12430,12430,12350,27421
|
|
20230814,135200,389457083830,12440,12380,12450,12340,26684
|
|
20230814,135100,389126228720,12370,12460,12490,12370,31471
|
|
20230814,135000,388735400680,12470,12490,12530,12460,39245
|
|
20230814,134900,388245375690,12490,12450,12500,12450,15217
|
|
20230814,134800,388055425270,12450,12530,12540,12450,55474
|
|
20230814,134700,387362228180,12530,12500,12530,12460,51957
|
|
20230814,134600,386712892150,12490,12490,12540,12450,89130
|
|
20230814,134500,385599345300,12490,12400,12490,12400,71330
|
|
20230814,134400,384711010180,12400,12390,12400,12380,13309
|
|
20230814,134300,384546068000,12400,12340,12410,12330,14243
|
|
20230814,134200,384369873370,12350,12410,12410,12330,23034
|
|
20230814,134100,384084970060,12410,12400,12440,12390,26200
|
|
20230814,134000,383759816930,12390,12430,12440,12360,39051
|
|
20230814,133900,383275430770,12420,12360,12440,12360,62127
|
|
20230814,133800,382504618870,12370,12300,12380,12290,26039
|
|
20230814,133700,382183411230,12300,12280,12310,12250,29743
|
|
20230814,133600,381817916980,12290,12220,12310,12200,55543
|
|
20230814,133500,381136936810,12220,12260,12270,12220,25883
|
|
20230814,133400,380820162150,12260,12210,12260,12190,41843
|
|
20230814,133300,380309075770,12200,12180,12230,12180,58192
|
|
20230814,133200,379598944410,12190,12230,12250,12140,116703
|
|
20230814,133100,378176616040,12230,12340,12350,12230,87942
|
|
20230814,133000,377096341000,12340,12370,12370,12340,18629
|
|
20230814,132900,376866198180,12360,12360,12380,12350,17325
|
|
20230814,132800,376652008410,12360,12360,12370,12340,22465
|
|
20230814,132700,376374497220,12370,12310,12400,12300,54855
|
|
20230814,132600,375696675500,12320,12340,12340,12300,31109
|
|
20230814,132500,375313443650,12340,12300,12350,12280,68384
|
|
20230814,132400,374471623200,12290,12380,12380,12270,129733
|
|
20230814,132300,372874787490,12370,12390,12400,12370,15797
|
|
20230814,132200,372679149700,12400,12420,12430,12360,45554
|
|
20230814,132100,372114886920,12420,12470,12480,12420,25389
|
|
20230814,132000,371798999110,12480,12460,12480,12440,22204
|
|
20230814,131900,371522178640,12450,12460,12480,12450,21454
|
|
20230814,131800,371254836370,12470,12430,12470,12420,21933
|
|
20230814,131700,370981887700,12420,12420,12440,12400,21706
|
|
20230814,131600,370712235590,12400,12440,12440,12400,26130
|
|
20230814,131500,370387777980,12440,12380,12440,12350,50705
|
|
20230814,131400,369759620570,12380,12460,12470,12380,43225
|
|
20230814,131300,369222765990,12460,12480,12510,12460,37652
|
|
20230814,131200,368752909520,12480,12400,12520,12360,54273
|
|
20230814,131100,368079167530,12400,12530,12530,12400,107387
|
|
20230814,131000,366742137780,12530,12530,12540,12510,8781
|
|
20230814,130900,366632218190,12510,12510,12550,12510,13532
|
|
20230814,130800,366462813680,12510,12530,12530,12510,16835
|
|
20230814,130700,366252142990,12530,12530,12540,12510,13679
|
|
20230814,130600,366080887120,12540,12530,12550,12520,8362
|
|
20230814,130500,365976136740,12540,12560,12560,12520,28759
|
|
20230814,130400,365615567110,12560,12550,12570,12550,6322
|
|
20230814,130300,365536183620,12550,12570,12570,12550,12956
|
|
20230814,130200,365373493970,12560,12570,12570,12540,14923
|
|
20230814,130100,365186153250,12570,12570,12590,12560,10407
|
|
20230814,130000,365055321270,12580,12570,12590,12560,7557
|
|
20230814,125900,364960312740,12570,12600,12610,12570,10650
|
|
20230814,125800,364826244850,12610,12630,12630,12590,18196
|
|
20230814,125700,364596691650,12630,12590,12630,12580,13885
|
|
20230814,125600,364421767690,12600,12630,12640,12600,20260
|
|
20230814,125500,364166158190,12630,12560,12640,12560,31933
|
|
20230814,125400,363763779970,12560,12560,12580,12550,8326
|
|
20230814,125300,363659204330,12550,12550,12560,12540,6070
|
|
20230814,125200,363583011200,12550,12540,12560,12520,7238
|
|
20230814,125100,363492252600,12540,12530,12560,12500,40586
|
|
20230814,125000,362984249410,12540,12540,12550,12530,13423
|
|
20230814,124900,362815948930,12530,12520,12600,12510,24142
|
|
20230814,124800,362513077720,12520,12530,12540,12520,13149
|
|
20230814,124700,362348381700,12530,12560,12560,12530,13889
|
|
20230814,124600,362174157660,12560,12580,12590,12550,10394
|
|
20230814,124500,362043533610,12570,12580,12600,12560,14216
|
|
20230814,124400,361864737000,12580,12580,12620,12570,25627
|
|
20230814,124300,361542030540,12590,12610,12610,12570,11934
|
|
20230814,124200,361391797590,12610,12560,12610,12540,22026
|
|
20230814,124100,361115073220,12550,12530,12570,12510,31922
|
|
20230814,124000,360715166820,12520,12570,12570,12510,51057
|
|
20230814,123900,360075209130,12580,12550,12610,12550,39404
|
|
20230814,123800,359580055350,12550,12630,12630,12550,63535
|
|
20230814,123700,358780007370,12620,12620,12660,12610,17146
|
|
20230814,123600,358563531360,12620,12630,12640,12610,11576
|
|
20230814,123500,358417417630,12650,12620,12650,12610,11378
|
|
20230814,123400,358273855940,12620,12640,12650,12620,15974
|
|
20230814,123300,358072018590,12640,12640,12680,12630,13140
|
|
20230814,123200,357905920900,12640,12670,12670,12640,9899
|
|
20230814,123100,357780712830,12670,12640,12680,12640,15657
|
|
20230814,123000,357582469020,12630,12640,12650,12620,8420
|
|
20230814,122900,357476109000,12640,12630,12650,12610,11230
|
|
20230814,122800,357334298710,12620,12640,12640,12610,12144
|
|
20230814,122700,357181005230,12630,12670,12670,12630,16668
|
|
20230814,122600,356970187130,12670,12690,12710,12660,30196
|
|
20230814,122500,356586943840,12700,12690,12710,12670,26281
|
|
20230814,122400,356253347440,12690,12610,12700,12600,28477
|
|
20230814,122300,355892779500,12620,12630,12650,12550,96861
|
|
20230814,122200,354673157780,12630,12610,12640,12610,19490
|
|
20230814,122100,354427163720,12610,12690,12690,12610,41803
|
|
20230814,122000,353898724600,12680,12670,12700,12670,12685
|
|
20230814,121900,353737819930,12670,12680,12690,12670,7655
|
|
20230814,121800,353640779340,12680,12700,12700,12680,10601
|
|
20230814,121700,353506274290,12700,12640,12720,12640,16562
|
|
20230814,121600,353296297450,12640,12680,12680,12630,33238
|
|
20230814,121500,352875823010,12680,12700,12700,12680,11283
|
|
20230814,121400,352732663530,12700,12720,12730,12690,13063
|
|
20230814,121300,352566597240,12710,12710,12730,12700,13790
|
|
20230814,121200,352391284930,12700,12720,12720,12700,7826
|
|
20230814,121100,352291861360,12710,12710,12720,12690,14408
|
|
20230814,121000,352108701390,12700,12660,12740,12660,21548
|
|
20230814,120900,351834848720,12660,12670,12670,12640,11720
|
|
20230814,120800,351686495140,12670,12700,12710,12640,14811
|
|
20230814,120700,351498796540,12710,12690,12720,12680,10112
|
|
20230814,120600,351370477230,12680,12710,12730,12680,10670
|
|
20230814,120500,351234932220,12710,12640,12780,12640,42943
|
|
20230814,120400,350689099950,12640,12660,12670,12640,21673
|
|
20230814,120300,350414814880,12670,12680,12690,12660,16396
|
|
20230814,120200,350207100130,12680,12690,12710,12670,18810
|
|
20230814,120100,349968437910,12700,12700,12730,12690,13454
|
|
20230814,120000,349797417990,12700,12710,12750,12700,30464
|
|
20230814,115900,349409800080,12710,12670,12710,12670,30235
|
|
20230814,115800,349025895010,12670,12650,12680,12620,28015
|
|
20230814,115700,348671575070,12650,12680,12680,12640,19021
|
|
20230814,115600,348430702100,12680,12650,12690,12640,29619
|
|
20230814,115500,348055490910,12650,12620,12660,12600,67977
|
|
20230814,115400,347197673330,12620,12640,12650,12610,36096
|
|
20230814,115300,346741860690,12630,12690,12690,12610,48278
|
|
20230814,115200,346131431620,12690,12730,12730,12680,27055
|
|
20230814,115100,345787679290,12730,12670,12740,12650,36696
|
|
20230814,115000,345322183090,12670,12720,12730,12610,88172
|
|
20230814,114900,344204210030,12720,12760,12760,12710,33433
|
|
20230814,114800,343778771750,12740,12760,12780,12740,20573
|
|
20230814,114700,343516284510,12750,12780,12780,12740,21769
|
|
20230814,114600,343238558820,12780,12780,12790,12760,18484
|
|
20230814,114500,343002380100,12770,12750,12790,12740,17796
|
|
20230814,114400,342775194120,12750,12750,12770,12730,32034
|
|
20230814,114300,342366882830,12760,12760,12770,12730,25852
|
|
20230814,114200,342037225970,12760,12770,12790,12750,31594
|
|
20230814,114100,341634072150,12770,12810,12820,12760,31581
|
|
20230814,114000,341230131230,12810,12830,12840,12800,17762
|
|
20230814,113900,341002645060,12830,12810,12850,12790,21554
|
|
20230814,113800,340726513090,12820,12840,12850,12790,25504
|
|
20230814,113700,340399588140,12840,12840,12850,12820,29378
|
|
20230814,113600,340022522870,12840,12790,12840,12780,26796
|
|
20230814,113500,339679378090,12780,12800,12800,12720,49897
|
|
20230814,113400,339042670850,12790,12770,12810,12750,32319
|
|
20230814,113300,338629557210,12760,12770,12810,12750,59020
|
|
20230814,113200,337875787200,12770,12830,12830,12760,61670
|
|
20230814,113100,337086289790,12830,12820,12870,12820,32773
|
|
20230814,113000,336665532220,12830,12860,12870,12800,65262
|
|
20230814,112900,335827921880,12860,12920,12920,12850,45085
|
|
20230814,112800,335246487560,12920,12880,12930,12850,52848
|
|
20230814,112700,334565059090,12880,12830,12910,12830,45794
|
|
20230814,112600,333975243990,12830,12870,12870,12810,36015
|
|
20230814,112500,333513099620,12860,12830,12900,12830,46178
|
|
20230814,112400,332918361390,12850,12880,12930,12810,106778
|
|
20230814,112300,331544128110,12880,12920,12980,12850,112650
|
|
20230814,112200,330089236190,12930,12990,13010,12870,134840
|
|
20230814,112100,328344856690,13000,12880,13000,12860,301765
|
|
20230814,112000,324435218890,12870,12810,12890,12780,69549
|
|
20230814,111900,323541647680,12830,12850,12850,12760,102185
|
|
20230814,111800,322234285460,12850,12920,12940,12820,127825
|
|
20230814,111700,320588380250,12920,12840,12920,12810,80147
|
|
20230814,111600,319556150350,12840,12900,12920,12840,84069
|
|
20230814,111500,318473628540,12900,12930,12940,12850,103310
|
|
20230814,111400,317141510030,12930,12930,12950,12860,167610
|
|
20230814,111300,314978227780,12920,12890,12970,12870,191245
|
|
20230814,111200,312505775910,12870,12780,12920,12780,238110
|
|
20230814,111100,309443434900,12790,12780,12800,12750,68917
|
|
20230814,111000,308563208930,12780,12670,12780,12650,70530
|
|
20230814,110900,307665166090,12690,12700,12710,12660,31602
|
|
20230814,110800,307264323850,12710,12730,12750,12650,65544
|
|
20230814,110700,306432025660,12730,12740,12790,12700,116115
|
|
20230814,110600,304951157250,12730,12660,12750,12650,121557
|
|
20230814,110500,303406329110,12660,12680,12680,12620,29494
|
|
20230814,110400,303032914300,12680,12600,12690,12600,66810
|
|
20230814,110300,302186616990,12600,12620,12620,12600,20979
|
|
20230814,110200,301922206300,12620,12640,12650,12600,40275
|
|
20230814,110100,301413657950,12650,12590,12660,12590,34959
|
|
20230814,110000,300971792140,12590,12600,12600,12580,22081
|
|
20230814,105900,300693788430,12590,12640,12650,12590,48517
|
|
20230814,105800,300081695850,12650,12620,12670,12610,80117
|
|
20230814,105700,299068913230,12620,12610,12620,12570,30538
|
|
20230814,105600,298684160010,12600,12570,12610,12560,29814
|
|
20230814,105500,298308792030,12560,12540,12580,12520,11418
|
|
20230814,105400,298165528340,12550,12580,12590,12500,32601
|
|
20230814,105300,297756888150,12580,12620,12630,12570,45420
|
|
20230814,105200,297184803400,12620,12550,12630,12540,45634
|
|
20230814,105100,296610339720,12550,12550,12570,12510,36161
|
|
20230814,105000,296156816100,12550,12500,12590,12490,68938
|
|
20230814,104900,295291849860,12500,12490,12510,12450,25489
|
|
20230814,104800,294973857870,12490,12530,12570,12480,48279
|
|
20230814,104700,294368829570,12530,12370,12530,12340,79557
|
|
20230814,104600,293378799650,12350,12370,12370,12320,68211
|
|
20230814,104500,292537100950,12360,12370,12390,12360,40009
|
|
20230814,104400,292041951380,12370,12400,12400,12330,76139
|
|
20230814,104300,291100811820,12400,12450,12470,12390,36897
|
|
20230814,104200,290641885220,12470,12450,12470,12360,73456
|
|
20230814,104100,289731191510,12450,12460,12480,12430,28907
|
|
20230814,104000,289371054430,12460,12400,12460,12380,63185
|
|
20230814,103900,288586686070,12400,12510,12520,12370,126361
|
|
20230814,103800,287015704040,12510,12550,12560,12500,45707
|
|
20230814,103700,286443256330,12550,12590,12590,12540,22451
|
|
20230814,103600,286161063790,12580,12540,12590,12520,22570
|
|
20230814,103500,285877959440,12530,12600,12600,12530,48064
|
|
20230814,103400,285273883110,12600,12580,12620,12580,36811
|
|
20230814,103300,284810038340,12580,12600,12610,12570,29840
|
|
20230814,103200,284434200000,12600,12610,12620,12580,24120
|
|
20230814,103100,284130092240,12610,12590,12620,12550,29327
|
|
20230814,103000,283761059080,12590,12620,12620,12580,26391
|
|
20230814,102900,283428490270,12620,12600,12640,12590,25530
|
|
20230814,102800,283106370830,12600,12540,12620,12530,39299
|
|
20230814,102700,282611823190,12530,12520,12600,12500,61205
|
|
20230814,102600,281844288950,12520,12530,12560,12520,42555
|
|
20230814,102500,281310514570,12530,12590,12590,12530,27503
|
|
20230814,102400,280965182790,12590,12540,12600,12540,31602
|
|
20230814,102300,280567722660,12550,12550,12560,12540,28426
|
|
20230814,102200,280211059190,12560,12550,12560,12540,32848
|
|
20230814,102100,279798803740,12540,12550,12560,12500,94435
|
|
20230814,102000,278615505430,12550,12560,12580,12550,45073
|
|
20230814,101900,278049335180,12560,12500,12580,12490,82104
|
|
20230814,101800,277020552230,12500,12540,12540,12400,220568
|
|
20230814,101700,274270495760,12540,12610,12620,12510,189672
|
|
20230814,101600,271889632300,12620,12750,12760,12610,103046
|
|
20230814,101500,270583724450,12750,12740,12780,12690,46114
|
|
20230814,101400,269996679610,12730,12680,12740,12680,32759
|
|
20230814,101300,269580447740,12670,12690,12750,12660,50670
|
|
20230814,101200,268937627710,12690,12710,12740,12650,59551
|
|
20230814,101100,268181535600,12700,12780,12790,12700,78736
|
|
20230814,101000,267179730880,12780,12740,12800,12730,37925
|
|
20230814,100900,266695690180,12740,12820,12830,12740,91597
|
|
20230814,100800,265524003510,12820,12830,12840,12800,56311
|
|
20230814,100700,264801816610,12840,12790,12870,12760,144624
|
|
20230814,100600,262949013600,12780,12750,12800,12740,49926
|
|
20230814,100500,262311029820,12750,12810,12830,12730,92658
|
|
20230814,100400,261125526470,12810,12750,12830,12730,144891
|
|
20230814,100300,259272023500,12760,12670,12760,12650,69174
|
|
20230814,100200,258392286630,12680,12650,12680,12630,24292
|
|
20230814,100100,258084922370,12640,12690,12700,12640,48353
|
|
20230814,100000,257472069610,12690,12660,12690,12650,43566
|
|
20230814,095900,256920058760,12660,12640,12710,12630,68259
|
|
20230814,095800,256055216600,12640,12560,12670,12560,66231
|
|
20230814,095700,255219061680,12560,12590,12610,12560,66594
|
|
20230814,095600,254381044630,12580,12630,12650,12580,90635
|
|
20230814,095500,253238050270,12630,12560,12670,12550,73297
|
|
20230814,095400,252315254720,12560,12690,12700,12560,127041
|
|
20230814,095300,250712686760,12680,12740,12740,12660,114908
|
|
20230814,095200,249254148490,12730,12790,12820,12700,158283
|
|
20230814,095100,247233739700,12780,12620,12800,12610,153131
|
|
20230814,095000,245290030590,12620,12600,12640,12500,299062
|
|
20230814,094900,241534219530,12610,12660,12760,12600,280010
|
|
20230814,094800,237989478040,12670,12780,12810,12640,262202
|
|
20230814,094700,234652211840,12780,12790,12860,12750,277914
|
|
20230814,094600,231095068080,12800,13010,13100,12730,607435
|
|
20230814,094500,223273826220,13010,13140,13190,12990,535706
|
|
20230814,094400,216262798970,13130,13070,13190,13040,544757
|
|
20230814,094300,209116011270,13080,13000,13130,12970,587572
|
|
20230814,094200,201436691780,12980,12910,13140,12870,1099115
|
|
20230814,094100,187131106580,12910,12710,12920,12700,544462
|
|
20230814,094000,180140953270,12720,12690,12750,12620,232753
|
|
20230814,093900,177188856680,12690,12820,12840,12570,298229
|
|
20230814,093800,173400569520,12810,12620,12900,12590,577894
|
|
20230814,093700,166027468630,12620,12540,12700,12500,199843
|
|
20230814,093600,163507578840,12550,12600,12680,12500,186635
|
|
20230814,093500,161158240340,12590,12620,12650,12500,190696
|
|
20230814,093400,158757506000,12620,12580,12620,12500,94470
|
|
20230814,093300,157570773600,12580,12520,12670,12480,218155
|
|
20230814,093200,154829328190,12520,12600,12600,12520,176641
|
|
20230814,093100,152608270270,12600,12460,12600,12380,204606
|
|
20230814,093000,150049800190,12450,12520,12580,12420,147237
|
|
20230814,092900,148208118440,12520,12440,12540,12420,121780
|
|
20230814,092800,146687188410,12420,12420,12440,12350,90239
|
|
20230814,092700,145568360110,12420,12420,12500,12400,87238
|
|
20230814,092600,144481841200,12440,12440,12460,12380,77563
|
|
20230814,092500,143518667480,12450,12450,12550,12410,191971
|
|
20230814,092400,141120211970,12440,12370,12470,12360,97123
|
|
20230814,092300,139913097650,12380,12380,12400,12330,87931
|
|
20230814,092200,138826004080,12390,12280,12430,12260,137064
|
|
20230814,092100,137131474470,12270,12460,12480,12270,309721
|
|
20230814,092000,133308732350,12460,12570,12580,12380,276206
|
|
20230814,091900,129863729970,12570,12540,12680,12520,199421
|
|
20230814,091800,127352974200,12580,12700,12740,12480,374838
|
|
20230814,091700,122628509320,12710,12630,12850,12620,744282
|
|
20230814,091600,113157262370,12620,12500,12670,12460,622155
|
|
20230814,091500,105325455460,12500,12350,12550,12340,460250
|
|
20230814,091400,99589059520,12350,12350,12380,12260,197818
|
|
20230814,091300,97151675420,12350,12270,12350,12250,176020
|
|
20230814,091200,94987067840,12270,12330,12350,12270,272795
|
|
20230814,091100,91630103670,12340,12480,12480,12250,470350
|
|
20230814,091000,85827479930,12480,12430,12700,12420,814241
|
|
20230814,090900,75586370840,12430,12310,12450,12220,365729
|
|
20230814,090800,71068736770,12300,12430,12440,12210,388252
|
|
20230814,090700,66280984100,12440,12280,12500,12280,524546
|
|
20230814,090600,59774764380,12270,12380,12440,12130,653571
|
|
20230814,090500,51729525060,12370,12520,12600,12300,556674
|
|
20230814,090400,44774985550,12520,12950,12980,12410,784980
|
|
20230814,090300,34803910380,12940,12920,13090,12620,1176263
|
|
20230814,090200,19681048720,12920,12990,13090,12710,1515248
|
|
20230814,090100,0,11070,11070,11070,11070,0
|
|
20230814,090000,0,11070,11070,11070,11070,0
|