677 lines
34 KiB
CSV
677 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230822,201400,94992786180,9530,9530,9530,9530,158423
|
|
20230822,201300,94992786180,9530,9530,9530,9530,0
|
|
20230822,201200,94992786180,9530,9530,9530,9530,0
|
|
20230822,201100,94992786180,9530,9530,9530,9530,0
|
|
20230822,201000,94992786180,9530,9530,9530,9530,0
|
|
20230822,200900,94992786180,9530,9530,9530,9530,0
|
|
20230822,200800,94992786180,9530,9530,9530,9530,0
|
|
20230822,200700,94992786180,9530,9530,9530,9530,0
|
|
20230822,200600,94992786180,9530,9530,9530,9530,0
|
|
20230822,200500,94992786180,9530,9530,9530,9530,0
|
|
20230822,200400,94992786180,9530,9530,9530,9530,0
|
|
20230822,200300,94992786180,9530,9530,9530,9530,0
|
|
20230822,200200,94992786180,9530,9530,9530,9530,0
|
|
20230822,200100,94992786180,9530,9530,9530,9530,0
|
|
20230822,200000,94992786180,9530,9530,9530,9530,0
|
|
20230822,195900,94992786180,9530,9530,9530,9530,0
|
|
20230822,195800,94992786180,9530,9530,9530,9530,0
|
|
20230822,195700,94992786180,9530,9530,9530,9530,0
|
|
20230822,195600,94992786180,9530,9530,9530,9530,0
|
|
20230822,195500,94992786180,9530,9530,9530,9530,0
|
|
20230822,195400,94992786180,9530,9530,9530,9530,0
|
|
20230822,195300,94992786180,9530,9530,9530,9530,0
|
|
20230822,195200,94992786180,9530,9530,9530,9530,0
|
|
20230822,195100,94992786180,9530,9530,9530,9530,0
|
|
20230822,195000,94992786180,9530,9530,9530,9530,0
|
|
20230822,194900,94992786180,9530,9530,9530,9530,0
|
|
20230822,194800,94992786180,9530,9530,9530,9530,0
|
|
20230822,194700,94992786180,9530,9530,9530,9530,0
|
|
20230822,194600,94992786180,9530,9530,9530,9530,0
|
|
20230822,194500,94992786180,9530,9530,9530,9530,0
|
|
20230822,194400,94992786180,9530,9530,9530,9530,158423
|
|
20230822,194300,94992786180,9530,9530,9530,9530,0
|
|
20230822,194200,94992786180,9530,9530,9530,9530,0
|
|
20230822,194100,94992786180,9530,9530,9530,9530,0
|
|
20230822,194000,94992786180,9530,9530,9530,9530,0
|
|
20230822,193900,94992786180,9530,9530,9530,9530,0
|
|
20230822,193800,94992786180,9530,9530,9530,9530,0
|
|
20230822,193700,94992786180,9530,9530,9530,9530,0
|
|
20230822,193600,94992786180,9530,9530,9530,9530,0
|
|
20230822,193500,94992786180,9530,9530,9530,9530,0
|
|
20230822,193400,94992786180,9530,9530,9530,9530,0
|
|
20230822,193300,94992786180,9530,9530,9530,9530,0
|
|
20230822,193200,94992786180,9530,9530,9530,9530,0
|
|
20230822,193100,94992786180,9530,9530,9530,9530,0
|
|
20230822,193000,94992786180,9530,9530,9530,9530,0
|
|
20230822,192900,94992786180,9530,9530,9530,9530,0
|
|
20230822,192800,94992786180,9530,9530,9530,9530,0
|
|
20230822,192700,94992786180,9530,9530,9530,9530,0
|
|
20230822,192600,94992786180,9530,9530,9530,9530,0
|
|
20230822,192500,94992786180,9530,9530,9530,9530,0
|
|
20230822,192400,94992786180,9530,9530,9530,9530,0
|
|
20230822,192300,94992786180,9530,9530,9530,9530,0
|
|
20230822,192200,94992786180,9530,9530,9530,9530,0
|
|
20230822,192100,94992786180,9530,9530,9530,9530,0
|
|
20230822,192000,94992786180,9530,9530,9530,9530,0
|
|
20230822,191900,94992786180,9530,9530,9530,9530,0
|
|
20230822,191800,94992786180,9530,9530,9530,9530,0
|
|
20230822,191700,94992786180,9530,9530,9530,9530,0
|
|
20230822,191600,94992786180,9530,9530,9530,9530,0
|
|
20230822,191500,94992786180,9530,9530,9530,9530,0
|
|
20230822,191400,94992786180,9530,9530,9530,9530,158423
|
|
20230822,191300,94992786180,9530,9530,9530,9530,0
|
|
20230822,191200,94992786180,9530,9530,9530,9530,0
|
|
20230822,191100,94992786180,9530,9530,9530,9530,0
|
|
20230822,191000,94992786180,9530,9530,9530,9530,0
|
|
20230822,190900,94992786180,9530,9530,9530,9530,0
|
|
20230822,190800,94992786180,9530,9530,9530,9530,0
|
|
20230822,190700,94992786180,9530,9530,9530,9530,0
|
|
20230822,190600,94992786180,9530,9530,9530,9530,0
|
|
20230822,190500,94992786180,9530,9530,9530,9530,0
|
|
20230822,190400,94992786180,9530,9530,9530,9530,0
|
|
20230822,190300,94992786180,9530,9530,9530,9530,0
|
|
20230822,190200,94992786180,9530,9530,9530,9530,0
|
|
20230822,190100,94992786180,9530,9530,9530,9530,0
|
|
20230822,190000,94992786180,9530,9530,9530,9530,0
|
|
20230822,185900,94992786180,9530,9530,9530,9530,0
|
|
20230822,185800,94992786180,9530,9530,9530,9530,0
|
|
20230822,185700,94992786180,9530,9530,9530,9530,0
|
|
20230822,185600,94992786180,9530,9530,9530,9530,0
|
|
20230822,185500,94992786180,9530,9530,9530,9530,0
|
|
20230822,185400,94992786180,9530,9530,9530,9530,0
|
|
20230822,185300,94992786180,9530,9530,9530,9530,0
|
|
20230822,185200,94992786180,9530,9530,9530,9530,0
|
|
20230822,185100,94992786180,9530,9530,9530,9530,0
|
|
20230822,185000,94992786180,9530,9530,9530,9530,0
|
|
20230822,184900,94992786180,9530,9530,9530,9530,0
|
|
20230822,184800,94992786180,9530,9530,9530,9530,0
|
|
20230822,184700,94992786180,9530,9530,9530,9530,0
|
|
20230822,184600,94992786180,9530,9530,9530,9530,0
|
|
20230822,184500,94992786180,9530,9530,9530,9530,0
|
|
20230822,184400,94992786180,9530,9530,9530,9530,158423
|
|
20230822,184300,94992786180,9530,9530,9530,9530,0
|
|
20230822,184200,94992786180,9530,9530,9530,9530,0
|
|
20230822,184100,94992786180,9530,9530,9530,9530,0
|
|
20230822,184000,94992786180,9530,9530,9530,9530,0
|
|
20230822,183900,94992786180,9530,9530,9530,9530,0
|
|
20230822,183800,94992786180,9530,9530,9530,9530,0
|
|
20230822,183700,94992786180,9530,9530,9530,9530,0
|
|
20230822,183600,94992786180,9530,9530,9530,9530,0
|
|
20230822,183500,94992786180,9530,9530,9530,9530,0
|
|
20230822,183400,94992786180,9530,9530,9530,9530,0
|
|
20230822,183300,94992786180,9530,9530,9530,9530,0
|
|
20230822,183200,94992786180,9530,9530,9530,9530,0
|
|
20230822,183100,94992786180,9530,9530,9530,9530,0
|
|
20230822,183000,94992786180,9530,9530,9530,9530,0
|
|
20230822,182900,94992786180,9530,9530,9530,9530,0
|
|
20230822,182800,94992786180,9530,9530,9530,9530,0
|
|
20230822,182700,94992786180,9530,9530,9530,9530,0
|
|
20230822,182600,94992786180,9530,9530,9530,9530,0
|
|
20230822,182500,94992786180,9530,9530,9530,9530,0
|
|
20230822,182400,94992786180,9530,9530,9530,9530,0
|
|
20230822,182300,94992786180,9530,9530,9530,9530,0
|
|
20230822,182200,94992786180,9530,9530,9530,9530,0
|
|
20230822,182100,94992786180,9530,9530,9530,9530,0
|
|
20230822,182000,94992786180,9530,9530,9530,9530,0
|
|
20230822,181900,94992786180,9530,9530,9530,9530,0
|
|
20230822,181800,94992786180,9530,9530,9530,9530,0
|
|
20230822,181700,94992786180,9530,9530,9530,9530,0
|
|
20230822,181600,94992786180,9530,9530,9530,9530,0
|
|
20230822,181500,94992786180,9530,9530,9530,9530,0
|
|
20230822,181400,94992786180,9530,9530,9530,9530,158423
|
|
20230822,181300,94992786180,9530,9530,9530,9530,0
|
|
20230822,181200,94992786180,9530,9530,9530,9530,0
|
|
20230822,181100,94992786180,9530,9530,9530,9530,0
|
|
20230822,181000,94992786180,9530,9530,9530,9530,0
|
|
20230822,180900,94992786180,9530,9530,9530,9530,0
|
|
20230822,180800,94992786180,9530,9530,9530,9530,0
|
|
20230822,180700,94992786180,9530,9530,9530,9530,0
|
|
20230822,180600,94992786180,9530,9530,9530,9530,0
|
|
20230822,180500,94992786180,9530,9530,9530,9530,0
|
|
20230822,180400,94992786180,9530,9530,9530,9530,0
|
|
20230822,180300,94992786180,9530,9530,9530,9530,0
|
|
20230822,180200,94992786180,9530,9530,9530,9530,0
|
|
20230822,180100,94992786180,9530,9530,9530,9530,0
|
|
20230822,180000,94992786180,9530,9530,9530,9530,0
|
|
20230822,175900,94992786180,9530,9530,9530,9530,0
|
|
20230822,175800,94992786180,9530,9530,9530,9530,0
|
|
20230822,175700,94992786180,9530,9530,9530,9530,0
|
|
20230822,175600,94992786180,9530,9530,9530,9530,0
|
|
20230822,175500,94992786180,9530,9530,9530,9530,0
|
|
20230822,175400,94992786180,9530,9530,9530,9530,0
|
|
20230822,175300,94992786180,9530,9530,9530,9530,0
|
|
20230822,175200,94992786180,9530,9530,9530,9530,0
|
|
20230822,175100,94992786180,9530,9530,9530,9530,0
|
|
20230822,175000,94992786180,9530,9530,9530,9530,0
|
|
20230822,174900,94992786180,9530,9530,9530,9530,0
|
|
20230822,174800,94992786180,9530,9530,9530,9530,0
|
|
20230822,174700,94992786180,9530,9530,9530,9530,0
|
|
20230822,174600,94992786180,9530,9530,9530,9530,0
|
|
20230822,174500,94992786180,9530,9530,9530,9530,0
|
|
20230822,174400,94992786180,9530,9530,9530,9530,158423
|
|
20230822,174300,94992786180,9530,9530,9530,9530,0
|
|
20230822,174200,94992786180,9530,9530,9530,9530,0
|
|
20230822,174100,94992786180,9530,9530,9530,9530,0
|
|
20230822,174000,94992786180,9530,9530,9530,9530,0
|
|
20230822,173900,94992786180,9530,9530,9530,9530,0
|
|
20230822,173800,94992786180,9530,9530,9530,9530,0
|
|
20230822,173700,94992786180,9530,9530,9530,9530,0
|
|
20230822,173600,94992786180,9530,9530,9530,9530,0
|
|
20230822,173500,94992786180,9530,9530,9530,9530,0
|
|
20230822,173400,94992786180,9530,9530,9530,9530,0
|
|
20230822,173300,94992786180,9530,9530,9530,9530,0
|
|
20230822,173200,94992786180,9530,9530,9530,9530,0
|
|
20230822,173100,94992786180,9530,9530,9530,9530,0
|
|
20230822,173000,94992786180,9530,9530,9530,9530,0
|
|
20230822,172900,94992786180,9530,9530,9530,9530,0
|
|
20230822,172800,94992786180,9530,9530,9530,9530,0
|
|
20230822,172700,94992786180,9530,9530,9530,9530,0
|
|
20230822,172600,94992786180,9530,9530,9530,9530,0
|
|
20230822,172500,94992786180,9530,9530,9530,9530,0
|
|
20230822,172400,94992786180,9530,9530,9530,9530,0
|
|
20230822,172300,94992786180,9530,9530,9530,9530,0
|
|
20230822,172200,94992786180,9530,9530,9530,9530,0
|
|
20230822,172100,94992786180,9530,9530,9530,9530,0
|
|
20230822,172000,94992786180,9530,9530,9530,9530,0
|
|
20230822,171900,94992786180,9530,9530,9530,9530,0
|
|
20230822,171800,94992786180,9530,9530,9530,9530,0
|
|
20230822,171700,94992786180,9530,9530,9530,9530,0
|
|
20230822,171600,94992786180,9530,9530,9530,9530,0
|
|
20230822,171500,94992786180,9530,9530,9530,9530,0
|
|
20230822,171400,94992786180,9530,9530,9530,9530,158423
|
|
20230822,171300,94992786180,9530,9530,9530,9530,0
|
|
20230822,171200,94992786180,9530,9530,9530,9530,0
|
|
20230822,171100,94992786180,9530,9530,9530,9530,0
|
|
20230822,171000,94992786180,9530,9530,9530,9530,0
|
|
20230822,170900,94992786180,9530,9530,9530,9530,0
|
|
20230822,170800,94992786180,9530,9530,9530,9530,0
|
|
20230822,170700,94992786180,9530,9530,9530,9530,0
|
|
20230822,170600,94992786180,9530,9530,9530,9530,0
|
|
20230822,170500,94992786180,9530,9530,9530,9530,0
|
|
20230822,170400,94992786180,9530,9530,9530,9530,0
|
|
20230822,170300,94992786180,9530,9530,9530,9530,0
|
|
20230822,170200,94992786180,9530,9530,9530,9530,0
|
|
20230822,170100,94992786180,9530,9530,9530,9530,0
|
|
20230822,170000,94992786180,9530,9530,9530,9530,0
|
|
20230822,165900,94992786180,9530,9530,9530,9530,0
|
|
20230822,165800,94992786180,9530,9530,9530,9530,0
|
|
20230822,165700,94992786180,9530,9530,9530,9530,0
|
|
20230822,165600,94992786180,9530,9530,9530,9530,0
|
|
20230822,165500,94992786180,9530,9530,9530,9530,0
|
|
20230822,165400,94992786180,9530,9530,9530,9530,0
|
|
20230822,165300,94992786180,9530,9530,9530,9530,0
|
|
20230822,165200,94992786180,9530,9530,9530,9530,0
|
|
20230822,165100,94992786180,9530,9530,9530,9530,0
|
|
20230822,165000,94992786180,9530,9530,9530,9530,0
|
|
20230822,164900,94992786180,9530,9530,9530,9530,0
|
|
20230822,164800,94992786180,9530,9530,9530,9530,0
|
|
20230822,164700,94992786180,9530,9530,9530,9530,0
|
|
20230822,164600,94992786180,9530,9530,9530,9530,0
|
|
20230822,164500,94992786180,9530,9530,9530,9530,0
|
|
20230822,164400,94992786180,9530,9530,9530,9530,158423
|
|
20230822,164300,94992786180,9530,9530,9530,9530,0
|
|
20230822,164200,94992786180,9530,9530,9530,9530,0
|
|
20230822,164100,94992786180,9530,9530,9530,9530,0
|
|
20230822,164000,94992786180,9530,9530,9530,9530,0
|
|
20230822,163900,94992786180,9530,9530,9530,9530,0
|
|
20230822,163800,94992786180,9530,9530,9530,9530,0
|
|
20230822,163700,94992786180,9530,9530,9530,9530,0
|
|
20230822,163600,94992786180,9530,9530,9530,9530,0
|
|
20230822,163500,94992786180,9530,9530,9530,9530,0
|
|
20230822,163400,94992786180,9530,9530,9530,9530,0
|
|
20230822,163300,94992786180,9530,9530,9530,9530,0
|
|
20230822,163200,94992786180,9530,9530,9530,9530,0
|
|
20230822,163100,94992786180,9530,9530,9530,9530,0
|
|
20230822,163000,94992786180,9530,9530,9530,9530,0
|
|
20230822,162900,94992786180,9530,9530,9530,9530,0
|
|
20230822,162800,94992786180,9530,9530,9530,9530,0
|
|
20230822,162700,94992786180,9530,9530,9530,9530,0
|
|
20230822,162600,94992786180,9530,9530,9530,9530,0
|
|
20230822,162500,94992786180,9530,9530,9530,9530,0
|
|
20230822,162400,94992786180,9530,9530,9530,9530,0
|
|
20230822,162300,94992786180,9530,9530,9530,9530,0
|
|
20230822,162200,94992786180,9530,9530,9530,9530,0
|
|
20230822,162100,94992786180,9530,9530,9530,9530,0
|
|
20230822,162000,94992786180,9530,9530,9530,9530,0
|
|
20230822,161900,94992786180,9530,9530,9530,9530,0
|
|
20230822,161800,94992786180,9530,9530,9530,9530,0
|
|
20230822,161700,94992786180,9530,9530,9530,9530,0
|
|
20230822,161600,94992786180,9530,9530,9530,9530,0
|
|
20230822,161500,94992786180,9530,9530,9530,9530,0
|
|
20230822,161400,94992786180,9530,9530,9530,9530,158423
|
|
20230822,161300,94992786180,9530,9530,9530,9530,0
|
|
20230822,161200,94992786180,9530,9530,9530,9530,0
|
|
20230822,161100,94992786180,9530,9530,9530,9530,0
|
|
20230822,161000,94992786180,9530,9530,9530,9530,0
|
|
20230822,160900,94992786180,9530,9530,9530,9530,0
|
|
20230822,160800,94992786180,9530,9530,9530,9530,0
|
|
20230822,160700,94992786180,9530,9530,9530,9530,0
|
|
20230822,160600,94992786180,9530,9530,9530,9530,0
|
|
20230822,160500,94992786180,9530,9530,9530,9530,0
|
|
20230822,160400,94992786180,9530,9530,9530,9530,0
|
|
20230822,160300,94992786180,9530,9530,9530,9530,0
|
|
20230822,160200,94992786180,9530,9530,9530,9530,0
|
|
20230822,160100,94992786180,9530,9530,9530,9530,0
|
|
20230822,160000,94992786180,9530,9530,9530,9530,0
|
|
20230822,155900,94992786180,9530,9530,9530,9530,0
|
|
20230822,155800,94992786180,9530,9530,9530,9530,0
|
|
20230822,155700,94992786180,9530,9530,9530,9530,0
|
|
20230822,155600,94992786180,9530,9530,9530,9530,0
|
|
20230822,155500,94992786180,9530,9530,9530,9530,0
|
|
20230822,155400,94992786180,9530,9530,9530,9530,0
|
|
20230822,155300,94992786180,9530,9530,9530,9530,0
|
|
20230822,155200,94992786180,9530,9530,9530,9530,0
|
|
20230822,155100,94992786180,9530,9530,9530,9530,0
|
|
20230822,155000,94992786180,9530,9530,9530,9530,0
|
|
20230822,154900,94992786180,9530,9530,9530,9530,0
|
|
20230822,154800,94992786180,9530,9530,9530,9530,0
|
|
20230822,154700,94992786180,9530,9530,9530,9530,0
|
|
20230822,154600,94992786180,9530,9530,9530,9530,0
|
|
20230822,154500,94992786180,9530,9530,9530,9530,0
|
|
20230822,154400,94992786180,9530,9530,9530,9530,158423
|
|
20230822,154300,94992786180,9530,9530,9530,9530,0
|
|
20230822,154200,94992786180,9530,9530,9530,9530,0
|
|
20230822,154100,94992786180,9530,9530,9530,9530,0
|
|
20230822,154000,94992786180,9530,9530,9530,9530,0
|
|
20230822,153900,94992786180,9530,9530,9530,9530,0
|
|
20230822,153800,94992786180,9530,9530,9530,9530,0
|
|
20230822,153700,94992786180,9530,9530,9530,9530,0
|
|
20230822,153600,94992786180,9530,9530,9530,9530,0
|
|
20230822,153500,94992786180,9530,9530,9530,9530,0
|
|
20230822,153400,94992786180,9530,9530,9530,9530,0
|
|
20230822,153300,94992786180,9530,9530,9530,9530,0
|
|
20230822,153200,94992786180,9530,9530,9530,9530,0
|
|
20230822,153100,94992786180,9530,9530,9530,9530,0
|
|
20230822,153000,94992786180,9530,9530,9530,9530,158423
|
|
20230822,152900,93483014990,9300,9300,9300,9300,0
|
|
20230822,152800,93483014990,9300,9300,9300,9300,0
|
|
20230822,152700,93483014990,9300,9300,9300,9300,0
|
|
20230822,152600,93483014990,9300,9300,9300,9300,0
|
|
20230822,152500,93483014990,9300,9300,9300,9300,0
|
|
20230822,152400,93483014990,9300,9300,9300,9300,0
|
|
20230822,152300,93483014990,9300,9300,9300,9300,0
|
|
20230822,152200,93483014990,9300,9300,9300,9300,0
|
|
20230822,152100,93483014990,9300,9300,9300,9300,0
|
|
20230822,152000,93483014990,9300,9300,9300,9300,0
|
|
20230822,151900,93483014990,9300,9280,9300,9270,37991
|
|
20230822,151800,93130020590,9270,9260,9290,9250,30412
|
|
20230822,151700,92847938360,9260,9230,9260,9210,15269
|
|
20230822,151600,92706978470,9230,9210,9240,9190,13892
|
|
20230822,151500,92578958730,9210,9150,9240,9150,20691
|
|
20230822,151400,92388916710,9160,9210,9210,9130,39480
|
|
20230822,151300,92026932520,9200,9280,9280,9200,38600
|
|
20230822,151200,91670071210,9270,9280,9280,9250,14514
|
|
20230822,151100,91535590310,9280,9270,9330,9250,13270
|
|
20230822,151000,91412471090,9270,9280,9350,9260,27512
|
|
20230822,150900,91156336660,9280,9290,9290,9210,20892
|
|
20230822,150800,90963205070,9280,9340,9370,9280,54682
|
|
20230822,150700,90452716730,9350,9330,9350,9310,28276
|
|
20230822,150600,90188898110,9330,9310,9340,9300,28634
|
|
20230822,150500,89921924850,9310,9330,9330,9300,15534
|
|
20230822,150400,89777239750,9330,9270,9350,9270,27271
|
|
20230822,150300,89523437790,9270,9290,9290,9240,30396
|
|
20230822,150200,89241728790,9280,9260,9290,9240,25130
|
|
20230822,150100,89008707940,9270,9260,9280,9230,20991
|
|
20230822,150000,88814315860,9260,9190,9260,9190,24677
|
|
20230822,145900,88586551330,9200,9180,9200,9170,8810
|
|
20230822,145800,88505658140,9190,9160,9190,9160,6286
|
|
20230822,145700,88447979800,9160,9200,9210,9160,18307
|
|
20230822,145600,88279879610,9200,9230,9230,9190,19954
|
|
20230822,145500,88096087640,9220,9200,9230,9180,11124
|
|
20230822,145400,87993737010,9200,9200,9210,9180,8555
|
|
20230822,145300,87915063180,9190,9230,9240,9190,29986
|
|
20230822,145200,87639066490,9260,9300,9300,9210,38943
|
|
20230822,145100,87278669610,9290,9210,9310,9200,41230
|
|
20230822,145000,86896058940,9180,9220,9270,9180,40186
|
|
20230822,144900,86524708930,9240,9190,9250,9170,46664
|
|
20230822,144800,86094857700,9190,9180,9200,9170,9602
|
|
20230822,144700,86006635270,9190,9140,9200,9140,21330
|
|
20230822,144600,85810780890,9140,9160,9160,9140,3317
|
|
20230822,144500,85780427140,9160,9150,9160,9140,4276
|
|
20230822,144400,85741318490,9150,9160,9160,9140,6971
|
|
20230822,144300,85677556840,9160,9170,9170,9150,3331
|
|
20230822,144200,85647033560,9170,9190,9200,9160,9112
|
|
20230822,144100,85563332950,9180,9120,9200,9120,33161
|
|
20230822,144000,85259381780,9120,9120,9120,9110,858
|
|
20230822,143900,85251560070,9120,9130,9130,9110,1117
|
|
20230822,143800,85241372900,9130,9120,9130,9110,3397
|
|
20230822,143700,85210394640,9120,9130,9140,9120,2022
|
|
20230822,143600,85191929750,9140,9110,9140,9100,5350
|
|
20230822,143500,85143139470,9110,9110,9110,9100,3614
|
|
20230822,143400,85110239910,9110,9100,9110,9090,7308
|
|
20230822,143300,85043782620,9100,9100,9100,9100,1883
|
|
20230822,143200,85026647320,9100,9100,9110,9090,3551
|
|
20230822,143100,84994333130,9100,9110,9110,9100,782
|
|
20230822,143000,84987216610,9110,9120,9120,9100,1710
|
|
20230822,142900,84971645660,9120,9080,9120,9060,15123
|
|
20230822,142800,84834232060,9070,9090,9100,9070,4845
|
|
20230822,142700,84790234310,9100,9090,9100,9080,5901
|
|
20230822,142600,84736633120,9090,9100,9100,9080,6075
|
|
20230822,142500,84681431870,9100,9110,9120,9100,6265
|
|
20230822,142400,84624356170,9120,9120,9150,9120,9356
|
|
20230822,142300,84538909280,9130,9150,9150,9130,2375
|
|
20230822,142200,84517207860,9150,9130,9160,9120,12323
|
|
20230822,142100,84404643410,9130,9150,9150,9120,5300
|
|
20230822,142000,84356230680,9150,9130,9160,9130,6385
|
|
20230822,141900,84297839810,9130,9130,9130,9110,3795
|
|
20230822,141800,84263228520,9120,9140,9140,9120,4604
|
|
20230822,141700,84221188710,9140,9110,9170,9100,19426
|
|
20230822,141600,84043558330,9120,9120,9130,9100,9060
|
|
20230822,141500,83960958160,9120,9100,9120,9090,7256
|
|
20230822,141400,83894864740,9100,9090,9100,9080,2872
|
|
20230822,141300,83868750240,9090,9090,9090,9080,2152
|
|
20230822,141200,83849195340,9090,9110,9110,9080,6996
|
|
20230822,141100,83785531830,9110,9100,9110,9080,9033
|
|
20230822,141000,83703361510,9110,9090,9110,9060,13914
|
|
20230822,140900,83576887180,9090,9060,9110,9050,14694
|
|
20230822,140800,83443337370,9060,9040,9060,9030,4206
|
|
20230822,140700,83405291690,9030,9030,9040,9020,2630
|
|
20230822,140600,83381551380,9030,9020,9030,9020,1682
|
|
20230822,140500,83366379480,9020,9020,9020,9010,1059
|
|
20230822,140400,83356828410,9020,9020,9020,9010,3675
|
|
20230822,140300,83323711100,9010,9010,9020,9000,1321
|
|
20230822,140200,83311806250,9010,9010,9010,8990,3804
|
|
20230822,140100,83277572350,9010,9020,9020,9000,6204
|
|
20230822,140000,83221697330,9020,9020,9030,9010,2427
|
|
20230822,135900,83199808780,9020,9030,9040,9010,7159
|
|
20230822,135800,83135182170,9040,9040,9040,9030,3037
|
|
20230822,135700,83107751180,9040,9040,9040,9030,3169
|
|
20230822,135600,83079131010,9040,9020,9040,9010,2485
|
|
20230822,135500,83056702930,9010,9020,9020,9000,6140
|
|
20230822,135400,83001400700,9030,9020,9030,9010,4733
|
|
20230822,135300,82958745910,9010,9000,9020,9000,3736
|
|
20230822,135200,82925105460,9000,9000,9000,8990,4398
|
|
20230822,135100,82885536030,8990,9050,9050,8990,15026
|
|
20230822,135000,82749943820,9050,9060,9070,9040,5844
|
|
20230822,134900,82697002000,9050,9040,9060,9030,2546
|
|
20230822,134800,82673980830,9040,9030,9050,9030,1055
|
|
20230822,134700,82664446350,9030,8990,9060,8980,12076
|
|
20230822,134600,82555643250,8990,9020,9030,8980,16974
|
|
20230822,134500,82402838750,9020,9030,9030,9000,7785
|
|
20230822,134400,82332661690,9030,9040,9050,9020,6899
|
|
20230822,134300,82270367440,9040,9080,9080,9040,9848
|
|
20230822,134200,82181215800,9060,9090,9110,9060,13325
|
|
20230822,134100,82060217580,9090,9110,9130,9080,10699
|
|
20230822,134000,81962831030,9110,9150,9160,9110,13889
|
|
20230822,133900,81836032360,9150,9110,9160,9110,19031
|
|
20230822,133800,81662083720,9110,9140,9150,9080,18473
|
|
20230822,133700,81493453300,9140,9120,9140,9100,6851
|
|
20230822,133600,81430955380,9110,9120,9140,9110,5517
|
|
20230822,133500,81380620760,9110,9090,9110,9090,7042
|
|
20230822,133400,81316528750,9090,9110,9110,9070,10585
|
|
20230822,133300,81220322200,9110,9130,9130,9100,4812
|
|
20230822,133200,81176473330,9120,9100,9130,9090,7870
|
|
20230822,133100,81104768870,9100,9090,9150,9080,18685
|
|
20230822,133000,80934196150,9080,9050,9090,9050,5559
|
|
20230822,132900,80883754940,9050,8990,9050,8990,9227
|
|
20230822,132800,80800497070,8990,8990,9000,8980,1983
|
|
20230822,132700,80782676990,8990,9000,9000,8990,2150
|
|
20230822,132600,80763343290,8990,9000,9000,8990,3406
|
|
20230822,132500,80732701650,9000,8980,9000,8980,3023
|
|
20230822,132400,80705540270,8990,8990,9000,8980,3906
|
|
20230822,132300,80670456930,8990,8990,9000,8980,3186
|
|
20230822,132200,80641828180,8990,9000,9000,8990,4753
|
|
20230822,132100,80599095020,9000,9000,9010,8990,3627
|
|
20230822,132000,80566461340,9000,9030,9040,9000,6999
|
|
20230822,131900,80503329370,9040,9040,9050,9030,2300
|
|
20230822,131800,80482538530,9050,9050,9050,9040,1887
|
|
20230822,131700,80465471390,9050,9050,9070,9050,2701
|
|
20230822,131600,80441007750,9060,9040,9060,9030,6765
|
|
20230822,131500,80379836520,9030,9030,9040,9030,1898
|
|
20230822,131400,80362695900,9040,9030,9040,9030,1333
|
|
20230822,131300,80350657880,9030,9020,9030,9020,1509
|
|
20230822,131200,80337038280,9030,9000,9030,9000,5091
|
|
20230822,131100,80291162090,9000,9020,9020,9000,12213
|
|
20230822,131000,80181202820,9020,9020,9040,9020,3575
|
|
20230822,130900,80148932620,9030,9080,9090,9020,9884
|
|
20230822,130800,80059509160,9080,9060,9080,9060,2174
|
|
20230822,130700,80039798540,9050,9050,9060,9050,2016
|
|
20230822,130600,80021544600,9040,9020,9050,9010,6159
|
|
20230822,130500,79965900610,9020,9020,9030,9010,2966
|
|
20230822,130400,79939155170,9020,9030,9030,9010,2492
|
|
20230822,130300,79916684380,9030,9030,9040,9030,1040
|
|
20230822,130200,79907289630,9040,9030,9040,9020,3224
|
|
20230822,130100,79878178380,9020,9040,9040,9020,3758
|
|
20230822,130000,79844253840,9040,9040,9050,9040,4112
|
|
20230822,125900,79807071100,9040,9060,9060,9040,2754
|
|
20230822,125800,79782154270,9050,9070,9070,9040,6773
|
|
20230822,125700,79720830020,9070,9100,9100,9070,6437
|
|
20230822,125600,79662345930,9100,9090,9110,9090,8222
|
|
20230822,125500,79587529320,9090,9090,9100,9090,2699
|
|
20230822,125400,79562989030,9090,9090,9090,9080,6494
|
|
20230822,125300,79503968580,9090,9090,9100,9080,4535
|
|
20230822,125200,79462744400,9090,9060,9090,9060,6394
|
|
20230822,125100,79404694480,9060,9050,9070,9050,4995
|
|
20230822,125000,79359433210,9040,9040,9060,9030,7115
|
|
20230822,124900,79295075340,9030,9030,9040,9030,2892
|
|
20230822,124800,79268941820,9030,9040,9050,9030,1701
|
|
20230822,124700,79253566290,9050,9020,9050,9020,3927
|
|
20230822,124600,79218071840,9020,9020,9030,9020,2719
|
|
20230822,124500,79193534230,9020,9010,9020,9000,4167
|
|
20230822,124400,79155992020,9010,9020,9030,9000,7320
|
|
20230822,124300,79089983370,9020,9010,9020,9000,3961
|
|
20230822,124200,79054287770,9010,8950,9010,8950,16033
|
|
20230822,124100,78910341550,8960,8950,8960,8940,7327
|
|
20230822,124000,78844798050,8950,8950,8960,8940,12114
|
|
20230822,123900,78736420980,8960,8960,8970,8950,18415
|
|
20230822,123800,78571564720,8950,8990,9000,8950,20603
|
|
20230822,123700,78386739690,8990,9000,9000,8990,2651
|
|
20230822,123600,78362892430,9000,9000,9010,8990,4709
|
|
20230822,123500,78320511200,9000,9000,9010,9000,4861
|
|
20230822,123400,78276751170,9000,9000,9010,9000,2134
|
|
20230822,123300,78257535710,9010,8990,9010,8980,4206
|
|
20230822,123200,78219705940,8980,9010,9010,8980,27147
|
|
20230822,123100,77975508830,9020,9020,9020,9010,5074
|
|
20230822,123000,77929755210,9020,9010,9020,9010,1787
|
|
20230822,122900,77913647000,9010,9040,9040,9000,7830
|
|
20230822,122800,77843073750,9040,9050,9050,9020,4842
|
|
20230822,122700,77799357170,9050,9060,9060,9040,3365
|
|
20230822,122600,77768895800,9070,9090,9090,9070,2588
|
|
20230822,122500,77745408940,9090,9050,9090,9050,3080
|
|
20230822,122400,77717476400,9060,9040,9060,9030,2958
|
|
20230822,122300,77690736580,9040,9040,9040,9020,3306
|
|
20230822,122200,77660883300,9040,9020,9040,9010,7208
|
|
20230822,122100,77595901710,9020,9020,9030,9010,2596
|
|
20230822,122000,77572496990,9020,9030,9030,9010,4214
|
|
20230822,121900,77534494430,9020,9040,9050,9020,1735
|
|
20230822,121800,77518823430,9040,9070,9070,9040,3836
|
|
20230822,121700,77484114400,9060,9070,9070,9060,2320
|
|
20230822,121600,77463081000,9070,9070,9080,9060,2447
|
|
20230822,121500,77440886280,9070,9030,9070,9030,6079
|
|
20230822,121400,77385928240,9030,9010,9030,9000,3585
|
|
20230822,121300,77353621240,9010,9020,9020,9010,913
|
|
20230822,121200,77345393370,9020,9000,9020,9000,5441
|
|
20230822,121100,77296365420,9000,9000,9020,9000,4336
|
|
20230822,121000,77257329430,9000,9040,9040,9000,18730
|
|
20230822,120900,77088600320,9040,9030,9040,9030,1463
|
|
20230822,120800,77075388950,9030,9020,9030,9010,6794
|
|
20230822,120700,77014093740,9020,9070,9080,9020,10507
|
|
20230822,120600,76919050700,9070,9080,9080,9060,3757
|
|
20230822,120500,76884966180,9080,9050,9080,9040,1237
|
|
20230822,120400,76873764530,9040,9030,9060,9020,4764
|
|
20230822,120300,76830733250,9030,9040,9040,9020,2740
|
|
20230822,120200,76805985530,9050,9050,9060,9040,2064
|
|
20230822,120100,76787300830,9050,9030,9060,9030,4658
|
|
20230822,120000,76745184270,9040,9030,9040,9030,1711
|
|
20230822,115900,76729733130,9030,9050,9050,9020,5104
|
|
20230822,115800,76683655760,9050,9020,9060,9010,9722
|
|
20230822,115700,76595842500,9010,9020,9030,9000,14903
|
|
20230822,115600,76461574120,9010,9040,9050,9010,17437
|
|
20230822,115500,76304213930,9040,9050,9050,9040,5461
|
|
20230822,115400,76254843740,9050,9050,9060,9040,6779
|
|
20230822,115300,76193507550,9040,9040,9060,9040,2183
|
|
20230822,115200,76173768480,9040,9060,9070,9030,11851
|
|
20230822,115100,76066575910,9050,9060,9070,9050,5252
|
|
20230822,115000,76018980200,9060,9090,9090,9050,14294
|
|
20230822,114900,75889425300,9090,9080,9120,9080,7673
|
|
20230822,114800,75819616150,9090,9070,9110,9070,6228
|
|
20230822,114700,75763050160,9070,9080,9090,9050,18029
|
|
20230822,114600,75599540680,9080,9110,9130,9070,16412
|
|
20230822,114500,75450368840,9110,9140,9160,9100,9842
|
|
20230822,114400,75360496380,9130,9130,9140,9100,8221
|
|
20230822,114300,75285587220,9110,9120,9150,9100,4548
|
|
20230822,114200,75244080210,9110,9100,9110,9090,4852
|
|
20230822,114100,75199932460,9090,9090,9100,9090,1914
|
|
20230822,114000,75182522980,9100,9100,9100,9090,3217
|
|
20230822,113900,75153270800,9090,9100,9100,9090,5360
|
|
20230822,113800,75104526730,9090,9090,9100,9080,4094
|
|
20230822,113700,75067318610,9100,9090,9120,9080,4517
|
|
20230822,113600,75026219820,9090,9100,9100,9080,6762
|
|
20230822,113500,74964759450,9100,9110,9120,9100,2464
|
|
20230822,113400,74942327150,9110,9100,9120,9090,6081
|
|
20230822,113300,74886955810,9100,9120,9120,9090,2218
|
|
20230822,113200,74866774070,9120,9090,9120,9080,7171
|
|
20230822,113100,74801576610,9100,9100,9100,9080,6037
|
|
20230822,113000,74746686180,9110,9120,9120,9100,5482
|
|
20230822,112900,74696760730,9120,9120,9120,9110,1681
|
|
20230822,112800,74681436310,9100,9130,9140,9100,4534
|
|
20230822,112700,74640105400,9140,9150,9160,9130,7869
|
|
20230822,112600,74568147210,9150,9120,9150,9110,8459
|
|
20230822,112500,74490913040,9120,9120,9120,9110,4165
|
|
20230822,112400,74452969650,9120,9120,9130,9110,2166
|
|
20230822,112300,74433215680,9120,9120,9130,9100,5147
|
|
20230822,112200,74386298670,9100,9120,9130,9100,9662
|
|
20230822,112100,74298295870,9130,9090,9140,9090,2145
|
|
20230822,112000,74278762940,9100,9080,9130,9070,14997
|
|
20230822,111900,74142358160,9080,9110,9110,9080,40576
|
|
20230822,111800,73773372840,9110,9160,9160,9110,16354
|
|
20230822,111700,73624206410,9160,9160,9170,9140,8570
|
|
20230822,111600,73545750520,9170,9170,9170,9150,5577
|
|
20230822,111500,73494662010,9170,9170,9180,9150,4076
|
|
20230822,111400,73457321540,9160,9200,9200,9160,2100
|
|
20230822,111300,73438046370,9190,9140,9190,9130,5061
|
|
20230822,111200,73391732200,9140,9130,9150,9120,8560
|
|
20230822,111100,73313567860,9140,9150,9150,9130,6392
|
|
20230822,111000,73255130400,9150,9150,9160,9140,4633
|
|
20230822,110900,73212745490,9150,9200,9200,9150,7206
|
|
20230822,110800,73146631940,9200,9150,9230,9140,11887
|
|
20230822,110700,73037562720,9140,9130,9140,9120,5548
|
|
20230822,110600,72986902070,9120,9110,9130,9110,8353
|
|
20230822,110500,72910759540,9110,9130,9150,9110,36487
|
|
20230822,110400,72577936540,9140,9160,9170,9140,16468
|
|
20230822,110300,72427203100,9160,9190,9190,9150,22003
|
|
20230822,110200,72225615690,9180,9180,9220,9180,9866
|
|
20230822,110100,72134926420,9180,9170,9190,9170,7542
|
|
20230822,110000,72065710320,9170,9230,9230,9150,36928
|
|
20230822,105900,71726497360,9200,9220,9230,9200,20148
|
|
20230822,105800,71540990300,9220,9230,9240,9220,7731
|
|
20230822,105700,71469682830,9230,9230,9240,9220,3742
|
|
20230822,105600,71435145790,9220,9210,9240,9210,6852
|
|
20230822,105500,71371921290,9220,9240,9260,9210,16886
|
|
20230822,105400,71216208790,9240,9240,9280,9230,9344
|
|
20230822,105300,71129840450,9240,9290,9300,9230,24008
|
|
20230822,105200,70907612430,9290,9270,9290,9250,15034
|
|
20230822,105100,70768172520,9270,9240,9280,9230,17736
|
|
20230822,105000,70604148310,9250,9280,9280,9240,28665
|
|
20230822,104900,70338706580,9270,9300,9310,9270,12077
|
|
20230822,104800,70226536840,9310,9290,9320,9280,12964
|
|
20230822,104700,70106040840,9270,9330,9340,9270,29735
|
|
20230822,104600,69829470450,9320,9340,9350,9310,27438
|
|
20230822,104500,69573430280,9340,9370,9380,9340,11740
|
|
20230822,104400,69463578720,9360,9360,9380,9340,16643
|
|
20230822,104300,69307950210,9350,9400,9410,9350,33300
|
|
20230822,104200,68996071720,9400,9420,9420,9390,10722
|
|
20230822,104100,68895288350,9400,9430,9450,9400,25392
|
|
20230822,104000,68656052370,9420,9490,9500,9420,27943
|
|
20230822,103900,68391806100,9490,9480,9520,9470,45264
|
|
20230822,103800,67962078970,9490,9470,9530,9460,34654
|
|
20230822,103700,67633107410,9470,9410,9490,9390,33594
|
|
20230822,103600,67315619060,9410,9400,9410,9370,24534
|
|
20230822,103500,67085247960,9400,9430,9460,9400,22457
|
|
20230822,103400,66873730490,9430,9490,9510,9400,53370
|
|
20230822,103300,66369024970,9500,9490,9520,9450,32803
|
|
20230822,103200,66057999890,9490,9490,9580,9480,60562
|
|
20230822,103100,65480797360,9480,9460,9490,9440,23909
|
|
20230822,103000,65254669980,9430,9460,9560,9420,82155
|
|
20230822,102900,64474051320,9470,9400,9480,9360,24319
|
|
20230822,102800,64244549070,9400,9350,9400,9330,11371
|
|
20230822,102700,64138161910,9360,9410,9430,9330,18888
|
|
20230822,102600,63961147270,9410,9430,9450,9350,14539
|
|
20230822,102500,63824714910,9440,9360,9440,9350,34339
|
|
20230822,102400,63502323360,9360,9390,9400,9300,19099
|
|
20230822,102300,63323769420,9390,9370,9400,9360,16156
|
|
20230822,102200,63172123010,9360,9410,9420,9350,25982
|
|
20230822,102100,62928270440,9390,9510,9510,9350,46917
|
|
20230822,102000,62486390620,9510,9490,9530,9400,70131
|
|
20230822,101900,61822387330,9490,9450,9530,9430,62376
|
|
20230822,101800,61230853220,9450,9340,9530,9330,123031
|
|
20230822,101700,60069397120,9330,9330,9370,9330,19175
|
|
20230822,101600,59890052640,9340,9320,9380,9270,35115
|
|
20230822,101500,59562331820,9320,9260,9330,9260,26361
|
|
20230822,101400,59316922150,9260,9250,9260,9220,5575
|
|
20230822,101300,59265402190,9260,9240,9260,9220,7640
|
|
20230822,101200,59194798780,9240,9230,9250,9220,4864
|
|
20230822,101100,59149878260,9220,9210,9240,9200,10295
|
|
20230822,101000,59054991430,9220,9300,9310,9210,18084
|
|
20230822,100900,58887803180,9300,9280,9320,9270,12416
|
|
20230822,100800,58772372920,9280,9300,9310,9270,8469
|
|
20230822,100700,58693690170,9300,9330,9350,9260,18032
|
|
20230822,100600,58525841740,9330,9200,9330,9200,24160
|
|
20230822,100500,58301989000,9200,9230,9240,9200,19206
|
|
20230822,100400,58125082380,9240,9240,9250,9240,8557
|
|
20230822,100300,58046007400,9240,9270,9280,9240,17265
|
|
20230822,100200,57886219940,9280,9290,9300,9270,12700
|
|
20230822,100100,57768250560,9300,9270,9300,9260,14238
|
|
20230822,100000,57636044800,9270,9290,9300,9250,18706
|
|
20230822,095900,57462424670,9280,9270,9290,9260,9222
|
|
20230822,095800,57376857420,9260,9250,9280,9200,15874
|
|
20230822,095700,57230359010,9250,9250,9270,9230,9223
|
|
20230822,095600,57145045450,9230,9220,9250,9200,25122
|
|
20230822,095500,56913582340,9230,9290,9300,9220,23219
|
|
20230822,095400,56698951080,9290,9320,9330,9270,17376
|
|
20230822,095300,56537333880,9320,9330,9340,9250,37093
|
|
20230822,095200,56192519730,9310,9260,9340,9240,17816
|
|
20230822,095100,56027316670,9250,9210,9280,9200,25689
|
|
20230822,095000,55790262000,9210,9230,9260,9200,22859
|
|
20230822,094900,55579381210,9230,9390,9400,9210,47022
|
|
20230822,094800,55141835650,9370,9370,9390,9330,13624
|
|
20230822,094700,55014368510,9340,9330,9400,9290,19462
|
|
20230822,094600,54832812440,9320,9330,9420,9320,34534
|
|
20230822,094500,54509506340,9340,9310,9440,9310,60426
|
|
20230822,094400,53941527870,9320,9300,9330,9260,20294
|
|
20230822,094300,53752839380,9300,9270,9310,9200,31919
|
|
20230822,094200,53457469260,9270,9270,9320,9250,28979
|
|
20230822,094100,53188422260,9270,9290,9300,9160,48490
|
|
20230822,094000,52741146150,9300,9230,9320,9140,116533
|
|
20230822,093900,51671710610,9210,9400,9400,9150,187824
|
|
20230822,093800,49932467400,9390,9400,9460,9370,36606
|
|
20230822,093700,49588228010,9400,9360,9440,9350,63407
|
|
20230822,093600,48993457910,9360,9480,9500,9350,85723
|
|
20230822,093500,48186539320,9490,9580,9640,9350,179011
|
|
20230822,093400,46489726830,9580,9640,9780,9500,289783
|
|
20230822,093300,43684684480,9650,9490,9690,9460,111325
|
|
20230822,093200,42619046340,9490,9630,9660,9370,193049
|
|
20230822,093100,40788132220,9630,9710,9720,9520,380723
|
|
20230822,093000,37110262000,9710,9710,9710,9710,0
|
|
20230822,092900,37110262000,9710,9710,9710,9710,0
|
|
20230822,092800,37110262000,9710,9560,9710,9520,378224
|
|
20230822,092700,33464817840,9550,9340,9600,9240,240343
|
|
20230822,092600,31196582230,9350,9410,9580,9330,242263
|
|
20230822,092500,28902836220,9400,9190,9460,9180,127021
|
|
20230822,092400,27715886960,9200,9220,9220,9190,16758
|
|
20230822,092300,27561620080,9220,9250,9250,9160,45127
|
|
20230822,092200,27146215500,9250,9280,9320,9220,102734
|
|
20230822,092100,26195086610,9280,9190,9310,9170,68431
|
|
20230822,092000,25561625650,9190,9140,9230,9140,45134
|
|
20230822,091900,25146618970,9160,9190,9200,9120,49580
|
|
20230822,091800,24692457290,9200,9090,9260,9080,86436
|
|
20230822,091700,23897111540,9100,9090,9120,9050,50758
|
|
20230822,091600,23436834230,9090,9150,9210,9090,81472
|
|
20230822,091500,22690822910,9160,9050,9160,9030,75986
|
|
20230822,091400,21999198950,9050,9110,9140,8900,156377
|
|
20230822,091300,20590163820,9120,9440,9480,9020,192265
|
|
20230822,091200,18813474810,9440,9380,9530,9270,251173
|
|
20230822,091100,16449177430,9380,9250,9450,9210,284618
|
|
20230822,091000,13789095720,9250,9180,9360,9100,287277
|
|
20230822,090900,11136556570,9170,8760,9190,8720,164956
|
|
20230822,090800,9651318620,8750,8810,8850,8720,61518
|
|
20230822,090700,9110860100,8820,8900,8900,8800,48541
|
|
20230822,090600,8680416210,8900,8730,8930,8720,69819
|
|
20230822,090500,8061394230,8740,8840,8870,8730,69697
|
|
20230822,090400,7446447680,8830,8940,8950,8830,80658
|
|
20230822,090300,6729736060,8950,9020,9090,8920,154888
|
|
20230822,090200,5337375100,9010,8840,9030,8840,157029
|
|
20230822,090100,3929236940,8840,8940,8950,8830,157440
|
|
20230822,090000,2532087620,8940,8830,8960,8830,282128
|