676 lines
34 KiB
CSV
676 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230824,201300,24498353110,8920,8920,8920,8920,59324
|
|
20230824,201200,24498353110,8920,8920,8920,8920,0
|
|
20230824,201100,24498353110,8920,8920,8920,8920,0
|
|
20230824,201000,24498353110,8920,8920,8920,8920,0
|
|
20230824,200900,24498353110,8920,8920,8920,8920,0
|
|
20230824,200800,24498353110,8920,8920,8920,8920,0
|
|
20230824,200700,24498353110,8920,8920,8920,8920,0
|
|
20230824,200600,24498353110,8920,8920,8920,8920,0
|
|
20230824,200500,24498353110,8920,8920,8920,8920,0
|
|
20230824,200400,24498353110,8920,8920,8920,8920,0
|
|
20230824,200300,24498353110,8920,8920,8920,8920,0
|
|
20230824,200200,24498353110,8920,8920,8920,8920,0
|
|
20230824,200100,24498353110,8920,8920,8920,8920,0
|
|
20230824,200000,24498353110,8920,8920,8920,8920,0
|
|
20230824,195900,24498353110,8920,8920,8920,8920,0
|
|
20230824,195800,24498353110,8920,8920,8920,8920,0
|
|
20230824,195700,24498353110,8920,8920,8920,8920,0
|
|
20230824,195600,24498353110,8920,8920,8920,8920,0
|
|
20230824,195500,24498353110,8920,8920,8920,8920,0
|
|
20230824,195400,24498353110,8920,8920,8920,8920,0
|
|
20230824,195300,24498353110,8920,8920,8920,8920,0
|
|
20230824,195200,24498353110,8920,8920,8920,8920,0
|
|
20230824,195100,24498353110,8920,8920,8920,8920,0
|
|
20230824,195000,24498353110,8920,8920,8920,8920,0
|
|
20230824,194900,24498353110,8920,8920,8920,8920,0
|
|
20230824,194800,24498353110,8920,8920,8920,8920,0
|
|
20230824,194700,24498353110,8920,8920,8920,8920,0
|
|
20230824,194600,24498353110,8920,8920,8920,8920,0
|
|
20230824,194500,24498353110,8920,8920,8920,8920,0
|
|
20230824,194400,24498353110,8920,8920,8920,8920,0
|
|
20230824,194300,24498353110,8920,8920,8920,8920,59324
|
|
20230824,194200,24498353110,8920,8920,8920,8920,0
|
|
20230824,194100,24498353110,8920,8920,8920,8920,0
|
|
20230824,194000,24498353110,8920,8920,8920,8920,0
|
|
20230824,193900,24498353110,8920,8920,8920,8920,0
|
|
20230824,193800,24498353110,8920,8920,8920,8920,0
|
|
20230824,193700,24498353110,8920,8920,8920,8920,0
|
|
20230824,193600,24498353110,8920,8920,8920,8920,0
|
|
20230824,193500,24498353110,8920,8920,8920,8920,0
|
|
20230824,193400,24498353110,8920,8920,8920,8920,0
|
|
20230824,193300,24498353110,8920,8920,8920,8920,0
|
|
20230824,193200,24498353110,8920,8920,8920,8920,0
|
|
20230824,193100,24498353110,8920,8920,8920,8920,0
|
|
20230824,193000,24498353110,8920,8920,8920,8920,0
|
|
20230824,192900,24498353110,8920,8920,8920,8920,0
|
|
20230824,192800,24498353110,8920,8920,8920,8920,0
|
|
20230824,192700,24498353110,8920,8920,8920,8920,0
|
|
20230824,192600,24498353110,8920,8920,8920,8920,0
|
|
20230824,192500,24498353110,8920,8920,8920,8920,0
|
|
20230824,192400,24498353110,8920,8920,8920,8920,0
|
|
20230824,192300,24498353110,8920,8920,8920,8920,0
|
|
20230824,192200,24498353110,8920,8920,8920,8920,0
|
|
20230824,192100,24498353110,8920,8920,8920,8920,0
|
|
20230824,192000,24498353110,8920,8920,8920,8920,0
|
|
20230824,191900,24498353110,8920,8920,8920,8920,0
|
|
20230824,191800,24498353110,8920,8920,8920,8920,0
|
|
20230824,191700,24498353110,8920,8920,8920,8920,0
|
|
20230824,191600,24498353110,8920,8920,8920,8920,0
|
|
20230824,191500,24498353110,8920,8920,8920,8920,0
|
|
20230824,191400,24498353110,8920,8920,8920,8920,0
|
|
20230824,191300,24498353110,8920,8920,8920,8920,59324
|
|
20230824,191200,24498353110,8920,8920,8920,8920,0
|
|
20230824,191100,24498353110,8920,8920,8920,8920,0
|
|
20230824,191000,24498353110,8920,8920,8920,8920,0
|
|
20230824,190900,24498353110,8920,8920,8920,8920,0
|
|
20230824,190800,24498353110,8920,8920,8920,8920,0
|
|
20230824,190700,24498353110,8920,8920,8920,8920,0
|
|
20230824,190600,24498353110,8920,8920,8920,8920,0
|
|
20230824,190500,24498353110,8920,8920,8920,8920,0
|
|
20230824,190400,24498353110,8920,8920,8920,8920,0
|
|
20230824,190300,24498353110,8920,8920,8920,8920,0
|
|
20230824,190200,24498353110,8920,8920,8920,8920,0
|
|
20230824,190100,24498353110,8920,8920,8920,8920,0
|
|
20230824,190000,24498353110,8920,8920,8920,8920,0
|
|
20230824,185900,24498353110,8920,8920,8920,8920,0
|
|
20230824,185800,24498353110,8920,8920,8920,8920,0
|
|
20230824,185700,24498353110,8920,8920,8920,8920,0
|
|
20230824,185600,24498353110,8920,8920,8920,8920,0
|
|
20230824,185500,24498353110,8920,8920,8920,8920,0
|
|
20230824,185400,24498353110,8920,8920,8920,8920,0
|
|
20230824,185300,24498353110,8920,8920,8920,8920,0
|
|
20230824,185200,24498353110,8920,8920,8920,8920,0
|
|
20230824,185100,24498353110,8920,8920,8920,8920,0
|
|
20230824,185000,24498353110,8920,8920,8920,8920,0
|
|
20230824,184900,24498353110,8920,8920,8920,8920,0
|
|
20230824,184800,24498353110,8920,8920,8920,8920,0
|
|
20230824,184700,24498353110,8920,8920,8920,8920,0
|
|
20230824,184600,24498353110,8920,8920,8920,8920,0
|
|
20230824,184500,24498353110,8920,8920,8920,8920,0
|
|
20230824,184400,24498353110,8920,8920,8920,8920,0
|
|
20230824,184300,24498353110,8920,8920,8920,8920,59324
|
|
20230824,184200,24498353110,8920,8920,8920,8920,0
|
|
20230824,184100,24498353110,8920,8920,8920,8920,0
|
|
20230824,184000,24498353110,8920,8920,8920,8920,0
|
|
20230824,183900,24498353110,8920,8920,8920,8920,0
|
|
20230824,183800,24498353110,8920,8920,8920,8920,0
|
|
20230824,183700,24498353110,8920,8920,8920,8920,0
|
|
20230824,183600,24498353110,8920,8920,8920,8920,0
|
|
20230824,183500,24498353110,8920,8920,8920,8920,0
|
|
20230824,183400,24498353110,8920,8920,8920,8920,0
|
|
20230824,183300,24498353110,8920,8920,8920,8920,0
|
|
20230824,183200,24498353110,8920,8920,8920,8920,0
|
|
20230824,183100,24498353110,8920,8920,8920,8920,0
|
|
20230824,183000,24498353110,8920,8920,8920,8920,0
|
|
20230824,182900,24498353110,8920,8920,8920,8920,0
|
|
20230824,182800,24498353110,8920,8920,8920,8920,0
|
|
20230824,182700,24498353110,8920,8920,8920,8920,0
|
|
20230824,182600,24498353110,8920,8920,8920,8920,0
|
|
20230824,182500,24498353110,8920,8920,8920,8920,0
|
|
20230824,182400,24498353110,8920,8920,8920,8920,0
|
|
20230824,182300,24498353110,8920,8920,8920,8920,0
|
|
20230824,182200,24498353110,8920,8920,8920,8920,0
|
|
20230824,182100,24498353110,8920,8920,8920,8920,0
|
|
20230824,182000,24498353110,8920,8920,8920,8920,0
|
|
20230824,181900,24498353110,8920,8920,8920,8920,0
|
|
20230824,181800,24498353110,8920,8920,8920,8920,0
|
|
20230824,181700,24498353110,8920,8920,8920,8920,0
|
|
20230824,181600,24498353110,8920,8920,8920,8920,0
|
|
20230824,181500,24498353110,8920,8920,8920,8920,0
|
|
20230824,181400,24498353110,8920,8920,8920,8920,0
|
|
20230824,181300,24498353110,8920,8920,8920,8920,59324
|
|
20230824,181200,24498353110,8920,8920,8920,8920,0
|
|
20230824,181100,24498353110,8920,8920,8920,8920,0
|
|
20230824,181000,24498353110,8920,8920,8920,8920,0
|
|
20230824,180900,24498353110,8920,8920,8920,8920,0
|
|
20230824,180800,24498353110,8920,8920,8920,8920,0
|
|
20230824,180700,24498353110,8920,8920,8920,8920,0
|
|
20230824,180600,24498353110,8920,8920,8920,8920,0
|
|
20230824,180500,24498353110,8920,8920,8920,8920,0
|
|
20230824,180400,24498353110,8920,8920,8920,8920,0
|
|
20230824,180300,24498353110,8920,8920,8920,8920,0
|
|
20230824,180200,24498353110,8920,8920,8920,8920,0
|
|
20230824,180100,24498353110,8920,8920,8920,8920,0
|
|
20230824,180000,24498353110,8920,8920,8920,8920,0
|
|
20230824,175900,24498353110,8920,8920,8920,8920,0
|
|
20230824,175800,24498353110,8920,8920,8920,8920,0
|
|
20230824,175700,24498353110,8920,8920,8920,8920,0
|
|
20230824,175600,24498353110,8920,8920,8920,8920,0
|
|
20230824,175500,24498353110,8920,8920,8920,8920,0
|
|
20230824,175400,24498353110,8920,8920,8920,8920,0
|
|
20230824,175300,24498353110,8920,8920,8920,8920,0
|
|
20230824,175200,24498353110,8920,8920,8920,8920,0
|
|
20230824,175100,24498353110,8920,8920,8920,8920,0
|
|
20230824,175000,24498353110,8920,8920,8920,8920,0
|
|
20230824,174900,24498353110,8920,8920,8920,8920,0
|
|
20230824,174800,24498353110,8920,8920,8920,8920,0
|
|
20230824,174700,24498353110,8920,8920,8920,8920,0
|
|
20230824,174600,24498353110,8920,8920,8920,8920,0
|
|
20230824,174500,24498353110,8920,8920,8920,8920,0
|
|
20230824,174400,24498353110,8920,8920,8920,8920,0
|
|
20230824,174300,24498353110,8920,8920,8920,8920,59324
|
|
20230824,174200,24498353110,8920,8920,8920,8920,0
|
|
20230824,174100,24498353110,8920,8920,8920,8920,0
|
|
20230824,174000,24498353110,8920,8920,8920,8920,0
|
|
20230824,173900,24498353110,8920,8920,8920,8920,0
|
|
20230824,173800,24498353110,8920,8920,8920,8920,0
|
|
20230824,173700,24498353110,8920,8920,8920,8920,0
|
|
20230824,173600,24498353110,8920,8920,8920,8920,0
|
|
20230824,173500,24498353110,8920,8920,8920,8920,0
|
|
20230824,173400,24498353110,8920,8920,8920,8920,0
|
|
20230824,173300,24498353110,8920,8920,8920,8920,0
|
|
20230824,173200,24498353110,8920,8920,8920,8920,0
|
|
20230824,173100,24498353110,8920,8920,8920,8920,0
|
|
20230824,173000,24498353110,8920,8920,8920,8920,0
|
|
20230824,172900,24498353110,8920,8920,8920,8920,0
|
|
20230824,172800,24498353110,8920,8920,8920,8920,0
|
|
20230824,172700,24498353110,8920,8920,8920,8920,0
|
|
20230824,172600,24498353110,8920,8920,8920,8920,0
|
|
20230824,172500,24498353110,8920,8920,8920,8920,0
|
|
20230824,172400,24498353110,8920,8920,8920,8920,0
|
|
20230824,172300,24498353110,8920,8920,8920,8920,0
|
|
20230824,172200,24498353110,8920,8920,8920,8920,0
|
|
20230824,172100,24498353110,8920,8920,8920,8920,0
|
|
20230824,172000,24498353110,8920,8920,8920,8920,0
|
|
20230824,171900,24498353110,8920,8920,8920,8920,0
|
|
20230824,171800,24498353110,8920,8920,8920,8920,0
|
|
20230824,171700,24498353110,8920,8920,8920,8920,0
|
|
20230824,171600,24498353110,8920,8920,8920,8920,0
|
|
20230824,171500,24498353110,8920,8920,8920,8920,0
|
|
20230824,171400,24498353110,8920,8920,8920,8920,0
|
|
20230824,171300,24498353110,8920,8920,8920,8920,59324
|
|
20230824,171200,24498353110,8920,8920,8920,8920,0
|
|
20230824,171100,24498353110,8920,8920,8920,8920,0
|
|
20230824,171000,24498353110,8920,8920,8920,8920,0
|
|
20230824,170900,24498353110,8920,8920,8920,8920,0
|
|
20230824,170800,24498353110,8920,8920,8920,8920,0
|
|
20230824,170700,24498353110,8920,8920,8920,8920,0
|
|
20230824,170600,24498353110,8920,8920,8920,8920,0
|
|
20230824,170500,24498353110,8920,8920,8920,8920,0
|
|
20230824,170400,24498353110,8920,8920,8920,8920,0
|
|
20230824,170300,24498353110,8920,8920,8920,8920,0
|
|
20230824,170200,24498353110,8920,8920,8920,8920,0
|
|
20230824,170100,24498353110,8920,8920,8920,8920,0
|
|
20230824,170000,24498353110,8920,8920,8920,8920,0
|
|
20230824,165900,24498353110,8920,8920,8920,8920,0
|
|
20230824,165800,24498353110,8920,8920,8920,8920,0
|
|
20230824,165700,24498353110,8920,8920,8920,8920,0
|
|
20230824,165600,24498353110,8920,8920,8920,8920,0
|
|
20230824,165500,24498353110,8920,8920,8920,8920,0
|
|
20230824,165400,24498353110,8920,8920,8920,8920,0
|
|
20230824,165300,24498353110,8920,8920,8920,8920,0
|
|
20230824,165200,24498353110,8920,8920,8920,8920,0
|
|
20230824,165100,24498353110,8920,8920,8920,8920,0
|
|
20230824,165000,24498353110,8920,8920,8920,8920,0
|
|
20230824,164900,24498353110,8920,8920,8920,8920,0
|
|
20230824,164800,24498353110,8920,8920,8920,8920,0
|
|
20230824,164700,24498353110,8920,8920,8920,8920,0
|
|
20230824,164600,24498353110,8920,8920,8920,8920,0
|
|
20230824,164500,24498353110,8920,8920,8920,8920,0
|
|
20230824,164400,24498353110,8920,8920,8920,8920,0
|
|
20230824,164300,24498353110,8920,8920,8920,8920,59324
|
|
20230824,164200,24498353110,8920,8920,8920,8920,0
|
|
20230824,164100,24498353110,8920,8920,8920,8920,0
|
|
20230824,164000,24498353110,8920,8920,8920,8920,0
|
|
20230824,163900,24498353110,8920,8920,8920,8920,0
|
|
20230824,163800,24498353110,8920,8920,8920,8920,0
|
|
20230824,163700,24498353110,8920,8920,8920,8920,0
|
|
20230824,163600,24498353110,8920,8920,8920,8920,0
|
|
20230824,163500,24498353110,8920,8920,8920,8920,0
|
|
20230824,163400,24498353110,8920,8920,8920,8920,0
|
|
20230824,163300,24498353110,8920,8920,8920,8920,0
|
|
20230824,163200,24498353110,8920,8920,8920,8920,0
|
|
20230824,163100,24498353110,8920,8920,8920,8920,0
|
|
20230824,163000,24498353110,8920,8920,8920,8920,0
|
|
20230824,162900,24498353110,8920,8920,8920,8920,0
|
|
20230824,162800,24498353110,8920,8920,8920,8920,0
|
|
20230824,162700,24498353110,8920,8920,8920,8920,0
|
|
20230824,162600,24498353110,8920,8920,8920,8920,0
|
|
20230824,162500,24498353110,8920,8920,8920,8920,0
|
|
20230824,162400,24498353110,8920,8920,8920,8920,0
|
|
20230824,162300,24498353110,8920,8920,8920,8920,0
|
|
20230824,162200,24498353110,8920,8920,8920,8920,0
|
|
20230824,162100,24498353110,8920,8920,8920,8920,0
|
|
20230824,162000,24498353110,8920,8920,8920,8920,0
|
|
20230824,161900,24498353110,8920,8920,8920,8920,0
|
|
20230824,161800,24498353110,8920,8920,8920,8920,0
|
|
20230824,161700,24498353110,8920,8920,8920,8920,0
|
|
20230824,161600,24498353110,8920,8920,8920,8920,0
|
|
20230824,161500,24498353110,8920,8920,8920,8920,0
|
|
20230824,161400,24498353110,8920,8920,8920,8920,0
|
|
20230824,161300,24498353110,8920,8920,8920,8920,59324
|
|
20230824,161200,24498353110,8920,8920,8920,8920,0
|
|
20230824,161100,24498353110,8920,8920,8920,8920,0
|
|
20230824,161000,24498353110,8920,8920,8920,8920,0
|
|
20230824,160900,24498353110,8920,8920,8920,8920,0
|
|
20230824,160800,24498353110,8920,8920,8920,8920,0
|
|
20230824,160700,24498353110,8920,8920,8920,8920,0
|
|
20230824,160600,24498353110,8920,8920,8920,8920,0
|
|
20230824,160500,24498353110,8920,8920,8920,8920,0
|
|
20230824,160400,24498353110,8920,8920,8920,8920,0
|
|
20230824,160300,24498353110,8920,8920,8920,8920,0
|
|
20230824,160200,24498353110,8920,8920,8920,8920,0
|
|
20230824,160100,24498353110,8920,8920,8920,8920,0
|
|
20230824,160000,24498353110,8920,8920,8920,8920,0
|
|
20230824,155900,24498353110,8920,8920,8920,8920,0
|
|
20230824,155800,24498353110,8920,8920,8920,8920,0
|
|
20230824,155700,24498353110,8920,8920,8920,8920,0
|
|
20230824,155600,24498353110,8920,8920,8920,8920,0
|
|
20230824,155500,24498353110,8920,8920,8920,8920,0
|
|
20230824,155400,24498353110,8920,8920,8920,8920,0
|
|
20230824,155300,24498353110,8920,8920,8920,8920,0
|
|
20230824,155200,24498353110,8920,8920,8920,8920,0
|
|
20230824,155100,24498353110,8920,8920,8920,8920,0
|
|
20230824,155000,24498353110,8920,8920,8920,8920,0
|
|
20230824,154900,24498353110,8920,8920,8920,8920,0
|
|
20230824,154800,24498353110,8920,8920,8920,8920,0
|
|
20230824,154700,24498353110,8920,8920,8920,8920,0
|
|
20230824,154600,24498353110,8920,8920,8920,8920,0
|
|
20230824,154500,24498353110,8920,8920,8920,8920,0
|
|
20230824,154400,24498353110,8920,8920,8920,8920,0
|
|
20230824,154300,24498353110,8920,8920,8920,8920,59324
|
|
20230824,154200,24498353110,8920,8920,8920,8920,0
|
|
20230824,154100,24498353110,8920,8920,8920,8920,0
|
|
20230824,154000,24498353110,8920,8920,8920,8920,0
|
|
20230824,153900,24498353110,8920,8920,8920,8920,0
|
|
20230824,153800,24498353110,8920,8920,8920,8920,0
|
|
20230824,153700,24498353110,8920,8920,8920,8920,0
|
|
20230824,153600,24498353110,8920,8920,8920,8920,0
|
|
20230824,153500,24498353110,8920,8920,8920,8920,0
|
|
20230824,153400,24498353110,8920,8920,8920,8920,0
|
|
20230824,153300,24498353110,8920,8920,8920,8920,0
|
|
20230824,153200,24498353110,8920,8920,8920,8920,0
|
|
20230824,153100,24498353110,8920,8920,8920,8920,0
|
|
20230824,153000,24498353110,8920,8920,8920,8920,59324
|
|
20230824,152900,23969183030,8960,8960,8960,8960,0
|
|
20230824,152800,23969183030,8960,8960,8960,8960,0
|
|
20230824,152700,23969183030,8960,8960,8960,8960,0
|
|
20230824,152600,23969183030,8960,8960,8960,8960,0
|
|
20230824,152500,23969183030,8960,8960,8960,8960,0
|
|
20230824,152400,23969183030,8960,8960,8960,8960,0
|
|
20230824,152300,23969183030,8960,8960,8960,8960,0
|
|
20230824,152200,23969183030,8960,8960,8960,8960,0
|
|
20230824,152100,23969183030,8960,8960,8960,8960,0
|
|
20230824,152000,23969183030,8960,8960,8960,8960,0
|
|
20230824,151900,23969183030,8960,8950,8990,8940,10964
|
|
20230824,151800,23870873800,8940,8930,8960,8920,6060
|
|
20230824,151700,23816682580,8930,8950,8950,8930,3638
|
|
20230824,151600,23784161440,8950,8940,8950,8920,3487
|
|
20230824,151500,23752976140,8940,8900,8940,8900,5438
|
|
20230824,151400,23704488390,8890,8890,8910,8880,4464
|
|
20230824,151300,23664758230,8890,8890,8900,8880,1976
|
|
20230824,151200,23647194040,8920,8890,8920,8880,9353
|
|
20230824,151100,23563958950,8900,8910,8910,8900,4042
|
|
20230824,151000,23527978270,8910,8920,8920,8910,3580
|
|
20230824,150900,23496066540,8920,8920,8930,8910,3002
|
|
20230824,150800,23469288380,8930,8930,8930,8910,11673
|
|
20230824,150700,23365147740,8930,8920,8940,8910,4120
|
|
20230824,150600,23328363310,8920,8910,8920,8900,1694
|
|
20230824,150500,23313273930,8910,8900,8910,8890,984
|
|
20230824,150400,23304518310,8900,8900,8910,8890,3878
|
|
20230824,150300,23270005890,8890,8900,8900,8890,2744
|
|
20230824,150200,23245595840,8890,8910,8910,8890,2054
|
|
20230824,150100,23227334140,8900,8860,8900,8860,7061
|
|
20230824,150000,23164624690,8860,8870,8880,8850,9341
|
|
20230824,145900,23081855570,8880,8890,8890,8880,5210
|
|
20230824,145800,23035583790,8880,8890,8890,8880,1397
|
|
20230824,145700,23023168570,8890,8910,8910,8890,7142
|
|
20230824,145600,22959581930,8930,8910,8930,8900,2248
|
|
20230824,145500,22939558050,8910,8910,8940,8910,4933
|
|
20230824,145400,22895541810,8910,8890,8910,8870,6159
|
|
20230824,145300,22840795200,8890,8890,8900,8880,3626
|
|
20230824,145200,22808573820,8890,8890,8910,8880,3603
|
|
20230824,145100,22776533090,8890,8870,8900,8850,12801
|
|
20230824,145000,22663088020,8870,8910,8920,8870,17647
|
|
20230824,144900,22506041060,8910,8930,8930,8900,11869
|
|
20230824,144800,22400254150,8940,8980,8980,8940,8016
|
|
20230824,144700,22328428260,8980,8980,8990,8970,4161
|
|
20230824,144600,22291040380,8980,8950,8980,8950,5785
|
|
20230824,144500,22239223270,8960,8970,8970,8950,1180
|
|
20230824,144400,22228650340,8960,8950,8960,8950,4535
|
|
20230824,144300,22188025340,8960,8980,8980,8950,4179
|
|
20230824,144200,22150540650,8980,8980,8990,8970,2782
|
|
20230824,144100,22125546610,8980,8980,8980,8970,2735
|
|
20230824,144000,22101001360,8980,8920,8990,8910,11843
|
|
20230824,143900,21994959840,8920,8920,8930,8920,1850
|
|
20230824,143800,21978457830,8930,8920,8930,8920,1616
|
|
20230824,143700,21964041650,8920,8930,8930,8910,2868
|
|
20230824,143600,21938471070,8920,8950,8950,8920,2540
|
|
20230824,143500,21915785190,8940,8940,8950,8920,5152
|
|
20230824,143400,21869755150,8950,8940,8950,8930,4574
|
|
20230824,143300,21828849370,8940,8940,8940,8930,1072
|
|
20230824,143200,21819274550,8940,8960,8960,8940,2056
|
|
20230824,143100,21800877630,8960,8940,8960,8930,2550
|
|
20230824,143000,21778066030,8960,8930,8960,8930,3300
|
|
20230824,142900,21748572760,8930,8920,8940,8910,3619
|
|
20230824,142800,21716275280,8920,8940,8940,8920,1019
|
|
20230824,142700,21707176020,8940,8930,8950,8930,7095
|
|
20230824,142600,21643798910,8940,8930,8940,8920,1671
|
|
20230824,142500,21628880840,8930,8950,8950,8920,17848
|
|
20230824,142400,21469530030,8950,8960,8970,8940,7137
|
|
20230824,142300,21405628950,8960,9000,9000,8960,12526
|
|
20230824,142200,21293085860,9000,8990,9000,8970,4520
|
|
20230824,142100,21252484830,8970,9000,9010,8970,4795
|
|
20230824,142000,21209435950,9000,9020,9020,9000,3235
|
|
20230824,141900,21180295300,9020,9010,9020,9010,1661
|
|
20230824,141800,21165328440,9010,9000,9030,9000,2711
|
|
20230824,141700,21140898360,9010,9010,9010,8990,3506
|
|
20230824,141600,21109343360,9010,9020,9020,9000,5940
|
|
20230824,141500,21055865070,9010,9060,9060,9010,5844
|
|
20230824,141400,21003086540,9050,9030,9060,9020,15644
|
|
20230824,141300,20861575480,9030,9010,9030,9000,4677
|
|
20230824,141200,20819391580,9010,9010,9020,9000,8102
|
|
20230824,141100,20746406560,9010,9000,9020,9000,3001
|
|
20230824,141000,20719376650,9000,8980,9010,8970,12505
|
|
20230824,140900,20606888800,8980,8970,8980,8970,2291
|
|
20230824,140800,20586321090,8960,8970,8970,8960,2945
|
|
20230824,140700,20559912670,8970,8970,8980,8960,5789
|
|
20230824,140600,20508011230,8970,8980,8980,8940,14373
|
|
20230824,140500,20379224730,8980,8990,8990,8980,1273
|
|
20230824,140400,20367789770,8990,8980,8990,8970,5083
|
|
20230824,140300,20322150390,8990,9020,9020,8980,4008
|
|
20230824,140200,20286091250,9020,8990,9020,8980,4812
|
|
20230824,140100,20242763340,8990,9030,9030,8990,17315
|
|
20230824,140000,20086770870,9030,9020,9050,9010,7352
|
|
20230824,135900,20020369120,9010,9030,9040,9010,10267
|
|
20230824,135800,19927764770,9040,9040,9050,9030,2537
|
|
20230824,135700,19904836790,9030,9030,9050,9030,7637
|
|
20230824,135600,19835798040,9030,9010,9040,9000,8809
|
|
20230824,135500,19756392180,9010,9040,9050,9000,7714
|
|
20230824,135400,19686803650,9040,9030,9050,9030,15186
|
|
20230824,135300,19549457120,9020,9030,9030,9020,5728
|
|
20230824,135200,19497744150,9030,9050,9050,9020,12409
|
|
20230824,135100,19385619400,9040,9070,9070,9020,11772
|
|
20230824,135000,19279189110,9060,9000,9070,8990,31035
|
|
20230824,134900,18998916580,9000,9010,9020,8990,6263
|
|
20230824,134800,18942529520,9000,8960,9010,8960,9259
|
|
20230824,134700,18859362120,8950,8950,8960,8940,2198
|
|
20230824,134600,18839689830,8950,8960,8960,8950,533
|
|
20230824,134500,18834917230,8950,8940,8950,8940,4802
|
|
20230824,134400,18791971470,8950,8950,8960,8940,3839
|
|
20230824,134300,18757631730,8960,8960,8960,8950,6878
|
|
20230824,134200,18696070860,8960,8970,8970,8960,859
|
|
20230824,134100,18688373710,8960,8960,8970,8950,3111
|
|
20230824,134000,18660520170,8960,8970,8970,8960,1120
|
|
20230824,133900,18650483840,8960,8970,8980,8960,7740
|
|
20230824,133800,18581060250,8970,8970,8980,8970,1322
|
|
20230824,133700,18569192330,8970,8990,8990,8970,7565
|
|
20230824,133600,18501252210,8990,9010,9030,8990,11288
|
|
20230824,133500,18399511870,9010,8990,9020,8980,10960
|
|
20230824,133400,18300841300,8980,8970,8980,8950,3831
|
|
20230824,133300,18266478790,8970,9000,9010,8970,25533
|
|
20230824,133200,18036750190,9000,8980,9000,8970,14027
|
|
20230824,133100,17910675180,8980,8950,8980,8950,3565
|
|
20230824,133000,17878707050,8950,8920,8950,8910,6623
|
|
20230824,132900,17819572250,8920,8930,8930,8910,2023
|
|
20230824,132800,17801528630,8920,8940,8940,8920,2499
|
|
20230824,132700,17779209470,8950,8950,8950,8940,938
|
|
20230824,132600,17770815140,8950,8960,8960,8950,314
|
|
20230824,132500,17768002480,8960,8970,8970,8960,2510
|
|
20230824,132400,17745507750,8970,8960,8990,8960,22788
|
|
20230824,132300,17541139330,8970,8930,8970,8930,5871
|
|
20230824,132200,17488615810,8920,8930,8940,8920,1302
|
|
20230824,132100,17476995360,8930,8920,8940,8920,745
|
|
20230824,132000,17470341190,8930,8920,8940,8920,1668
|
|
20230824,131900,17455449150,8930,8930,8930,8930,575
|
|
20230824,131800,17450314400,8930,8920,8940,8920,1258
|
|
20230824,131700,17439086630,8940,8930,8940,8920,1450
|
|
20230824,131600,17426136210,8930,8930,8930,8920,3013
|
|
20230824,131500,17399230900,8930,8940,8950,8930,1431
|
|
20230824,131400,17386432090,8950,8950,8960,8940,4012
|
|
20230824,131300,17350520570,8950,8950,8950,8940,5485
|
|
20230824,131200,17301434040,8940,8980,8980,8930,11444
|
|
20230824,131100,17198932180,8970,8970,8980,8950,10974
|
|
20230824,131000,17100483820,8970,8930,8990,8930,18473
|
|
20230824,130900,16934756180,8930,8960,8960,8930,15382
|
|
20230824,130800,16797104290,8960,8960,8970,8950,5154
|
|
20230824,130700,16750929560,8960,8950,8970,8950,4407
|
|
20230824,130600,16711447920,8950,8940,8960,8930,6194
|
|
20230824,130500,16656038760,8940,8960,8960,8940,4239
|
|
20230824,130400,16618095090,8960,8950,8960,8940,7118
|
|
20230824,130300,16554368350,8950,8950,8960,8940,8118
|
|
20230824,130200,16481710350,8940,8920,8950,8910,9259
|
|
20230824,130100,16399027450,8910,8910,8910,8910,1987
|
|
20230824,130000,16381323280,8910,8900,8920,8900,5073
|
|
20230824,125900,16336126940,8900,8900,8910,8890,1142
|
|
20230824,125800,16325964300,8900,8880,8900,8880,3373
|
|
20230824,125700,16295981860,8880,8880,8880,8880,1920
|
|
20230824,125600,16278932260,8880,8900,8900,8880,1080
|
|
20230824,125500,16269337360,8900,8900,8900,8890,172
|
|
20230824,125400,16267807560,8900,8900,8900,8900,1312
|
|
20230824,125300,16256130760,8900,8900,8900,8890,2978
|
|
20230824,125200,16229631910,8900,8910,8920,8890,8127
|
|
20230824,125100,16157230240,8910,8920,8920,8900,5864
|
|
20230824,125000,16104961100,8930,8870,8930,8870,8446
|
|
20230824,124900,16029871840,8870,8880,8880,8860,626
|
|
20230824,124800,16024318770,8870,8880,8890,8870,1987
|
|
20230824,124700,16006677680,8880,8900,8900,8880,2356
|
|
20230824,124600,15985732320,8910,8900,8910,8890,7700
|
|
20230824,124500,15917210030,8910,8900,8940,8900,13736
|
|
20230824,124400,15794719170,8890,8860,8890,8850,4995
|
|
20230824,124300,15750386190,8860,8870,8870,8840,4301
|
|
20230824,124200,15712304250,8870,8870,8880,8870,1222
|
|
20230824,124100,15701465100,8880,8890,8890,8880,2980
|
|
20230824,124000,15674995790,8890,8890,8890,8880,1016
|
|
20230824,123900,15665967550,8890,8900,8900,8890,3139
|
|
20230824,123800,15638061040,8900,8910,8910,8900,3707
|
|
20230824,123700,15605064910,8900,8900,8910,8900,6224
|
|
20230824,123600,15549639110,8900,8900,8900,8880,2823
|
|
20230824,123500,15524525980,8890,8890,8900,8880,2866
|
|
20230824,123400,15499049420,8880,8890,8890,8870,1714
|
|
20230824,123300,15483820250,8880,8870,8890,8860,5466
|
|
20230824,123200,15435303520,8860,8860,8880,8860,3475
|
|
20230824,123100,15404496190,8860,8870,8880,8860,2074
|
|
20230824,123000,15386099960,8860,8870,8880,8860,6101
|
|
20230824,122900,15332023910,8870,8870,8870,8870,1141
|
|
20230824,122800,15321903240,8870,8860,8880,8850,2284
|
|
20230824,122700,15301661950,8860,8880,8880,8860,1185
|
|
20230824,122600,15291152260,8890,8880,8890,8880,1188
|
|
20230824,122500,15280596540,8870,8880,8890,8860,5433
|
|
20230824,122400,15232419370,8880,8880,8890,8880,3037
|
|
20230824,122300,15205450370,8890,8880,8890,8880,909
|
|
20230824,122200,15197377410,8880,8890,8890,8880,2628
|
|
20230824,122100,15174035660,8890,8880,8890,8860,3277
|
|
20230824,122000,15144950100,8880,8870,8880,8860,2899
|
|
20230824,121900,15119220450,8880,8920,8920,8870,27314
|
|
20230824,121800,14876419910,8920,8880,8920,8880,13800
|
|
20230824,121700,14753686430,8870,8860,8870,8850,4283
|
|
20230824,121600,14715736160,8850,8850,8860,8850,1236
|
|
20230824,121500,14704792720,8860,8850,8860,8840,2276
|
|
20230824,121400,14684656040,8840,8850,8850,8840,3638
|
|
20230824,121300,14652486840,8850,8880,8890,8810,11155
|
|
20230824,121200,14553832790,8890,8880,8900,8880,6684
|
|
20230824,121100,14494443050,8880,8870,8890,8870,5389
|
|
20230824,121000,14446577920,8880,8830,8880,8830,11843
|
|
20230824,120900,14341673050,8820,8830,8830,8810,5650
|
|
20230824,120800,14291824010,8830,8830,8840,8830,4043
|
|
20230824,120700,14256124260,8840,8830,8840,8820,4279
|
|
20230824,120600,14218344170,8830,8830,8830,8820,1006
|
|
20230824,120500,14209465900,8830,8850,8850,8830,3030
|
|
20230824,120400,14182709580,8840,8800,8850,8800,12017
|
|
20230824,120300,14076661890,8800,8820,8830,8800,1994
|
|
20230824,120200,14059091270,8830,8830,8830,8820,777
|
|
20230824,120100,14052235540,8820,8820,8820,8820,1469
|
|
20230824,120000,14039278960,8810,8820,8820,8810,340
|
|
20230824,115900,14036280480,8820,8820,8830,8820,481
|
|
20230824,115800,14032037370,8820,8830,8830,8820,2668
|
|
20230824,115700,14008480940,8830,8830,8830,8820,852
|
|
20230824,115600,14000960030,8840,8800,8840,8800,4464
|
|
20230824,115500,13961616690,8800,8790,8800,8790,1370
|
|
20230824,115400,13949568490,8790,8790,8790,8790,337
|
|
20230824,115300,13946606260,8800,8810,8820,8800,5304
|
|
20230824,115200,13899860410,8800,8790,8800,8790,2264
|
|
20230824,115100,13879947910,8800,8790,8800,8780,453
|
|
20230824,115000,13875965540,8790,8800,8800,8790,1365
|
|
20230824,114900,13863962140,8810,8800,8810,8800,741
|
|
20230824,114800,13857440700,8800,8800,8800,8790,1695
|
|
20230824,114700,13842531750,8800,8810,8810,8800,1347
|
|
20230824,114600,13830675500,8810,8820,8820,8800,1387
|
|
20230824,114500,13818451570,8820,8820,8820,8810,1052
|
|
20230824,114400,13809180660,8820,8780,8820,8780,6229
|
|
20230824,114300,13754360340,8780,8790,8800,8780,2231
|
|
20230824,114200,13734764130,8790,8790,8800,8780,4107
|
|
20230824,114100,13698652320,8780,8770,8790,8770,2592
|
|
20230824,114000,13675908870,8770,8780,8780,8760,1730
|
|
20230824,113900,13660735940,8780,8780,8780,8770,1132
|
|
20230824,113800,13650797730,8780,8780,8800,8780,5126
|
|
20230824,113700,13605761490,8770,8770,8770,8750,2515
|
|
20230824,113600,13583706570,8770,8730,8770,8730,7916
|
|
20230824,113500,13514468070,8740,8740,8750,8730,1801
|
|
20230824,113400,13498730890,8740,8760,8770,8740,5152
|
|
20230824,113300,13453667360,8760,8760,8770,8750,1907
|
|
20230824,113200,13436971410,8760,8770,8770,8750,3505
|
|
20230824,113100,13406260000,8770,8770,8780,8770,2365
|
|
20230824,113000,13385518930,8760,8760,8770,8750,3671
|
|
20230824,112900,13353363440,8750,8750,8760,8740,2858
|
|
20230824,112800,13328351650,8750,8750,8760,8740,5343
|
|
20230824,112700,13281632500,8760,8750,8760,8750,3190
|
|
20230824,112600,13253719960,8750,8770,8770,8750,3482
|
|
20230824,112500,13223221030,8770,8750,8770,8750,3399
|
|
20230824,112400,13193434700,8750,8740,8760,8730,9458
|
|
20230824,112300,13110814620,8730,8780,8780,8730,19109
|
|
20230824,112200,12943529080,8770,8780,8780,8770,4173
|
|
20230824,112100,12906929420,8780,8790,8790,8770,9878
|
|
20230824,112000,12820231900,8790,8800,8800,8780,7630
|
|
20230824,111900,12753229890,8800,8790,8800,8780,11209
|
|
20230824,111800,12654799590,8790,8790,8790,8780,2668
|
|
20230824,111700,12631353370,8790,8800,8800,8780,504
|
|
20230824,111600,12626923590,8800,8800,8800,8780,2610
|
|
20230824,111500,12603985640,8790,8770,8800,8770,4843
|
|
20230824,111400,12561418040,8780,8770,8780,8770,2192
|
|
20230824,111300,12542191390,8780,8760,8780,8750,10991
|
|
20230824,111200,12445927710,8760,8770,8770,8750,4053
|
|
20230824,111100,12410419410,8770,8760,8780,8760,4069
|
|
20230824,111000,12374726030,8770,8780,8780,8760,6906
|
|
20230824,110900,12314196470,8780,8780,8790,8770,5405
|
|
20230824,110800,12266773080,8780,8780,8780,8770,7632
|
|
20230824,110700,12199777350,8780,8780,8790,8770,6147
|
|
20230824,110600,12145821920,8800,8790,8800,8780,4412
|
|
20230824,110500,12107054010,8790,8790,8800,8780,6137
|
|
20230824,110400,12053139180,8790,8820,8820,8790,3500
|
|
20230824,110300,12022350070,8820,8850,8850,8810,2503
|
|
20230824,110200,12000277980,8840,8800,8840,8790,3977
|
|
20230824,110100,11965200170,8790,8800,8810,8790,2700
|
|
20230824,110000,11941440790,8800,8820,8820,8800,903
|
|
20230824,105900,11933486200,8820,8810,8820,8810,1241
|
|
20230824,105800,11922551480,8820,8820,8820,8810,1564
|
|
20230824,105700,11908758500,8820,8830,8830,8820,1884
|
|
20230824,105600,11892132360,8830,8830,8830,8830,1678
|
|
20230824,105500,11877315620,8830,8820,8850,8810,5209
|
|
20230824,105400,11831327830,8820,8800,8830,8800,5224
|
|
20230824,105300,11785266310,8800,8800,8800,8790,958
|
|
20230824,105200,11776842240,8790,8820,8820,8790,3013
|
|
20230824,105100,11750310730,8820,8830,8830,8810,3303
|
|
20230824,105000,11721161970,8830,8810,8830,8800,4869
|
|
20230824,104900,11678256230,8810,8820,8820,8810,822
|
|
20230824,104800,11671013460,8820,8790,8820,8780,4220
|
|
20230824,104700,11633910670,8790,8800,8800,8780,1718
|
|
20230824,104600,11618808310,8790,8790,8800,8790,1279
|
|
20230824,104500,11607561320,8790,8760,8790,8750,12504
|
|
20230824,104400,11497887810,8760,8780,8780,8750,8917
|
|
20230824,104300,11419797840,8770,8780,8780,8760,3255
|
|
20230824,104200,11391257470,8770,8770,8780,8760,1388
|
|
20230824,104100,11379086500,8770,8770,8780,8770,4733
|
|
20230824,104000,11337577380,8770,8780,8780,8770,5544
|
|
20230824,103900,11288945410,8780,8800,8800,8770,868
|
|
20230824,103800,11281320170,8800,8770,8800,8760,12720
|
|
20230824,103700,11169755430,8780,8780,8780,8770,905
|
|
20230824,103600,11161816670,8780,8780,8780,8770,1555
|
|
20230824,103500,11148177710,8780,8790,8790,8770,3633
|
|
20230824,103400,11116269360,8790,8750,8790,8750,3402
|
|
20230824,103300,11086442450,8760,8760,8760,8750,1844
|
|
20230824,103200,11070299720,8750,8770,8770,8740,14831
|
|
20230824,103100,10940489150,8770,8790,8790,8760,11245
|
|
20230824,103000,10841809460,8790,8790,8800,8790,2048
|
|
20230824,102900,10823803030,8800,8810,8810,8790,5625
|
|
20230824,102800,10774307790,8800,8810,8810,8800,1720
|
|
20230824,102700,10759168520,8810,8800,8830,8800,4001
|
|
20230824,102600,10723934580,8800,8800,8810,8790,12194
|
|
20230824,102500,10616704090,8800,8810,8820,8800,3235
|
|
20230824,102400,10588217300,8800,8800,8830,8800,13935
|
|
20230824,102300,10465534440,8800,8800,8810,8790,7700
|
|
20230824,102200,10397776860,8800,8790,8800,8780,8476
|
|
20230824,102100,10323292890,8790,8830,8830,8780,32846
|
|
20230824,102000,10034209530,8830,8820,8830,8820,6109
|
|
20230824,101900,9980318600,8820,8830,8830,8820,4340
|
|
20230824,101800,9942019380,8830,8840,8840,8830,2391
|
|
20230824,101700,9920895210,8840,8860,8870,8840,13326
|
|
20230824,101600,9803073090,8840,8850,8850,8840,819
|
|
20230824,101500,9795826820,8840,8860,8860,8830,4569
|
|
20230824,101400,9755430910,8860,8880,8890,8860,4546
|
|
20230824,101300,9715107370,8890,8830,8910,8810,21788
|
|
20230824,101200,9522138550,8840,8830,8840,8820,5291
|
|
20230824,101100,9475420750,8830,8840,8840,8830,3829
|
|
20230824,101000,9441591920,8840,8820,8840,8820,3905
|
|
20230824,100900,9407106760,8820,8830,8830,8810,5421
|
|
20230824,100800,9359299440,8830,8830,8840,8810,7213
|
|
20230824,100700,9295685800,8830,8820,8850,8810,6053
|
|
20230824,100600,9242291130,8810,8850,8860,8800,18278
|
|
20230824,100500,9081069050,8860,8870,8880,8850,4784
|
|
20230824,100400,9038653370,8870,8860,8900,8860,12587
|
|
20230824,100300,8926843280,8870,8860,8870,8850,3033
|
|
20230824,100200,8899974530,8860,8850,8860,8840,3438
|
|
20230824,100100,8869547110,8840,8850,8850,8820,6817
|
|
20230824,100000,8809303310,8840,8870,8870,8830,13101
|
|
20230824,095900,8693432020,8860,8870,8880,8860,2467
|
|
20230824,095800,8671553240,8870,8890,8890,8870,6681
|
|
20230824,095700,8612209810,8900,8880,8900,8880,5323
|
|
20230824,095600,8564886340,8880,8890,8890,8870,1885
|
|
20230824,095500,8548145320,8880,8890,8900,8880,3211
|
|
20230824,095400,8519586400,8890,8880,8890,8870,3742
|
|
20230824,095300,8486350800,8880,8880,8890,8850,5990
|
|
20230824,095200,8433200080,8880,8850,8880,8850,8712
|
|
20230824,095100,8356000120,8860,8860,8870,8850,5186
|
|
20230824,095000,8310053430,8870,8850,8870,8830,3387
|
|
20230824,094900,8280079430,8830,8870,8870,8810,11461
|
|
20230824,094800,8178721360,8880,8900,8900,8870,9398
|
|
20230824,094700,8095268860,8900,8930,8950,8900,16837
|
|
20230824,094600,7945044020,8940,8980,8990,8940,25532
|
|
20230824,094500,7715901150,8980,8940,8980,8940,24714
|
|
20230824,094400,7494391970,8950,8890,8950,8880,30606
|
|
20230824,094300,7221339310,8890,8880,8900,8880,6912
|
|
20230824,094200,7159887070,8880,8880,8900,8880,6278
|
|
20230824,094100,7104115460,8890,8890,8900,8880,5600
|
|
20230824,094000,7054330570,8890,8860,8890,8860,6917
|
|
20230824,093900,6992931010,8860,8860,8870,8830,10780
|
|
20230824,093800,6897603690,8850,8840,8860,8830,6331
|
|
20230824,093700,6841642970,8830,8880,8880,8830,6413
|
|
20230824,093600,6784857630,8880,8890,8890,8860,4749
|
|
20230824,093500,6742710010,8880,8900,8900,8880,10159
|
|
20230824,093400,6652401310,8890,8900,8900,8870,7785
|
|
20230824,093300,6583236240,8890,8870,8900,8870,10923
|
|
20230824,093200,6486176360,8880,8900,8900,8870,5528
|
|
20230824,093100,6437056590,8900,8900,8920,8870,23541
|
|
20230824,093000,6227485880,8900,8870,8900,8870,16039
|
|
20230824,092900,6085051230,8860,8860,8880,8860,8609
|
|
20230824,092800,6008724850,8860,8860,8860,8820,10485
|
|
20230824,092700,5916068650,8860,8860,8870,8830,4849
|
|
20230824,092600,5873203800,8860,8890,8900,8850,9724
|
|
20230824,092500,5786904500,8890,8860,8890,8830,13792
|
|
20230824,092400,5664625530,8870,8870,8890,8860,15246
|
|
20230824,092300,5529316600,8860,8780,8870,8740,30058
|
|
20230824,092200,5264521390,8790,8790,8800,8770,8048
|
|
20230824,092100,5193801730,8790,8780,8790,8770,5729
|
|
20230824,092000,5143474320,8760,8760,8790,8740,16011
|
|
20230824,091900,5003296340,8750,8780,8780,8730,19808
|
|
20230824,091800,4829928700,8790,8760,8820,8760,15672
|
|
20230824,091700,4692344980,8760,8790,8800,8750,11813
|
|
20230824,091600,4588731660,8790,8830,8830,8790,5887
|
|
20230824,091500,4536853800,8830,8740,8840,8740,26192
|
|
20230824,091400,4306768770,8730,8780,8780,8700,28801
|
|
20230824,091300,4054997940,8780,8760,8790,8760,21639
|
|
20230824,091200,3865171980,8760,8840,8840,8760,26773
|
|
20230824,091100,3629943640,8840,8840,8860,8820,16957
|
|
20230824,091000,3480007660,8850,8860,8880,8830,26204
|
|
20230824,090900,3248111460,8870,8930,8930,8860,37010
|
|
20230824,090800,2918764850,8930,8930,8940,8870,37243
|
|
20230824,090700,2587340320,8940,8890,8950,8870,41092
|
|
20230824,090600,2221751600,8890,8820,8940,8810,41248
|
|
20230824,090500,1854927660,8790,8770,8810,8750,18391
|
|
20230824,090400,1693483840,8770,8710,8800,8680,30350
|
|
20230824,090300,1428239540,8710,8750,8750,8690,19248
|
|
20230824,090200,1260392750,8710,8690,8740,8630,34799
|
|
20230824,090100,958569160,8690,8790,8800,8670,54702
|
|
20230824,090000,479985250,8790,8780,8890,8770,44244
|