674 lines
34 KiB
CSV
674 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230901,201100,10701474600,8220,8220,8220,8220,25239
|
|
20230901,201000,10701474600,8220,8220,8220,8220,0
|
|
20230901,200900,10701474600,8220,8220,8220,8220,0
|
|
20230901,200800,10701474600,8220,8220,8220,8220,0
|
|
20230901,200700,10701474600,8220,8220,8220,8220,0
|
|
20230901,200600,10701474600,8220,8220,8220,8220,0
|
|
20230901,200500,10701474600,8220,8220,8220,8220,0
|
|
20230901,200400,10701474600,8220,8220,8220,8220,0
|
|
20230901,200300,10701474600,8220,8220,8220,8220,0
|
|
20230901,200200,10701474600,8220,8220,8220,8220,0
|
|
20230901,200100,10701474600,8220,8220,8220,8220,0
|
|
20230901,200000,10701474600,8220,8220,8220,8220,0
|
|
20230901,195900,10701474600,8220,8220,8220,8220,0
|
|
20230901,195800,10701474600,8220,8220,8220,8220,0
|
|
20230901,195700,10701474600,8220,8220,8220,8220,0
|
|
20230901,195600,10701474600,8220,8220,8220,8220,0
|
|
20230901,195500,10701474600,8220,8220,8220,8220,0
|
|
20230901,195400,10701474600,8220,8220,8220,8220,0
|
|
20230901,195300,10701474600,8220,8220,8220,8220,0
|
|
20230901,195200,10701474600,8220,8220,8220,8220,0
|
|
20230901,195100,10701474600,8220,8220,8220,8220,0
|
|
20230901,195000,10701474600,8220,8220,8220,8220,0
|
|
20230901,194900,10701474600,8220,8220,8220,8220,0
|
|
20230901,194800,10701474600,8220,8220,8220,8220,0
|
|
20230901,194700,10701474600,8220,8220,8220,8220,0
|
|
20230901,194600,10701474600,8220,8220,8220,8220,0
|
|
20230901,194500,10701474600,8220,8220,8220,8220,0
|
|
20230901,194400,10701474600,8220,8220,8220,8220,0
|
|
20230901,194300,10701474600,8220,8220,8220,8220,0
|
|
20230901,194200,10701474600,8220,8220,8220,8220,0
|
|
20230901,194100,10701474600,8220,8220,8220,8220,25239
|
|
20230901,194000,10701474600,8220,8220,8220,8220,0
|
|
20230901,193900,10701474600,8220,8220,8220,8220,0
|
|
20230901,193800,10701474600,8220,8220,8220,8220,0
|
|
20230901,193700,10701474600,8220,8220,8220,8220,0
|
|
20230901,193600,10701474600,8220,8220,8220,8220,0
|
|
20230901,193500,10701474600,8220,8220,8220,8220,0
|
|
20230901,193400,10701474600,8220,8220,8220,8220,0
|
|
20230901,193300,10701474600,8220,8220,8220,8220,0
|
|
20230901,193200,10701474600,8220,8220,8220,8220,0
|
|
20230901,193100,10701474600,8220,8220,8220,8220,0
|
|
20230901,193000,10701474600,8220,8220,8220,8220,0
|
|
20230901,192900,10701474600,8220,8220,8220,8220,0
|
|
20230901,192800,10701474600,8220,8220,8220,8220,0
|
|
20230901,192700,10701474600,8220,8220,8220,8220,0
|
|
20230901,192600,10701474600,8220,8220,8220,8220,0
|
|
20230901,192500,10701474600,8220,8220,8220,8220,0
|
|
20230901,192400,10701474600,8220,8220,8220,8220,0
|
|
20230901,192300,10701474600,8220,8220,8220,8220,0
|
|
20230901,192200,10701474600,8220,8220,8220,8220,0
|
|
20230901,192100,10701474600,8220,8220,8220,8220,0
|
|
20230901,192000,10701474600,8220,8220,8220,8220,0
|
|
20230901,191900,10701474600,8220,8220,8220,8220,0
|
|
20230901,191800,10701474600,8220,8220,8220,8220,0
|
|
20230901,191700,10701474600,8220,8220,8220,8220,0
|
|
20230901,191600,10701474600,8220,8220,8220,8220,0
|
|
20230901,191500,10701474600,8220,8220,8220,8220,0
|
|
20230901,191400,10701474600,8220,8220,8220,8220,0
|
|
20230901,191300,10701474600,8220,8220,8220,8220,0
|
|
20230901,191200,10701474600,8220,8220,8220,8220,0
|
|
20230901,191100,10701474600,8220,8220,8220,8220,25239
|
|
20230901,191000,10701474600,8220,8220,8220,8220,0
|
|
20230901,190900,10701474600,8220,8220,8220,8220,0
|
|
20230901,190800,10701474600,8220,8220,8220,8220,0
|
|
20230901,190700,10701474600,8220,8220,8220,8220,0
|
|
20230901,190600,10701474600,8220,8220,8220,8220,0
|
|
20230901,190500,10701474600,8220,8220,8220,8220,0
|
|
20230901,190400,10701474600,8220,8220,8220,8220,0
|
|
20230901,190300,10701474600,8220,8220,8220,8220,0
|
|
20230901,190200,10701474600,8220,8220,8220,8220,0
|
|
20230901,190100,10701474600,8220,8220,8220,8220,0
|
|
20230901,190000,10701474600,8220,8220,8220,8220,0
|
|
20230901,185900,10701474600,8220,8220,8220,8220,0
|
|
20230901,185800,10701474600,8220,8220,8220,8220,0
|
|
20230901,185700,10701474600,8220,8220,8220,8220,0
|
|
20230901,185600,10701474600,8220,8220,8220,8220,0
|
|
20230901,185500,10701474600,8220,8220,8220,8220,0
|
|
20230901,185400,10701474600,8220,8220,8220,8220,0
|
|
20230901,185300,10701474600,8220,8220,8220,8220,0
|
|
20230901,185200,10701474600,8220,8220,8220,8220,0
|
|
20230901,185100,10701474600,8220,8220,8220,8220,0
|
|
20230901,185000,10701474600,8220,8220,8220,8220,0
|
|
20230901,184900,10701474600,8220,8220,8220,8220,0
|
|
20230901,184800,10701474600,8220,8220,8220,8220,0
|
|
20230901,184700,10701474600,8220,8220,8220,8220,0
|
|
20230901,184600,10701474600,8220,8220,8220,8220,0
|
|
20230901,184500,10701474600,8220,8220,8220,8220,0
|
|
20230901,184400,10701474600,8220,8220,8220,8220,0
|
|
20230901,184300,10701474600,8220,8220,8220,8220,0
|
|
20230901,184200,10701474600,8220,8220,8220,8220,0
|
|
20230901,184100,10701474600,8220,8220,8220,8220,25239
|
|
20230901,184000,10701474600,8220,8220,8220,8220,0
|
|
20230901,183900,10701474600,8220,8220,8220,8220,0
|
|
20230901,183800,10701474600,8220,8220,8220,8220,0
|
|
20230901,183700,10701474600,8220,8220,8220,8220,0
|
|
20230901,183600,10701474600,8220,8220,8220,8220,0
|
|
20230901,183500,10701474600,8220,8220,8220,8220,0
|
|
20230901,183400,10701474600,8220,8220,8220,8220,0
|
|
20230901,183300,10701474600,8220,8220,8220,8220,0
|
|
20230901,183200,10701474600,8220,8220,8220,8220,0
|
|
20230901,183100,10701474600,8220,8220,8220,8220,0
|
|
20230901,183000,10701474600,8220,8220,8220,8220,0
|
|
20230901,182900,10701474600,8220,8220,8220,8220,0
|
|
20230901,182800,10701474600,8220,8220,8220,8220,0
|
|
20230901,182700,10701474600,8220,8220,8220,8220,0
|
|
20230901,182600,10701474600,8220,8220,8220,8220,0
|
|
20230901,182500,10701474600,8220,8220,8220,8220,0
|
|
20230901,182400,10701474600,8220,8220,8220,8220,0
|
|
20230901,182300,10701474600,8220,8220,8220,8220,0
|
|
20230901,182200,10701474600,8220,8220,8220,8220,0
|
|
20230901,182100,10701474600,8220,8220,8220,8220,0
|
|
20230901,182000,10701474600,8220,8220,8220,8220,0
|
|
20230901,181900,10701474600,8220,8220,8220,8220,0
|
|
20230901,181800,10701474600,8220,8220,8220,8220,0
|
|
20230901,181700,10701474600,8220,8220,8220,8220,0
|
|
20230901,181600,10701474600,8220,8220,8220,8220,0
|
|
20230901,181500,10701474600,8220,8220,8220,8220,0
|
|
20230901,181400,10701474600,8220,8220,8220,8220,0
|
|
20230901,181300,10701474600,8220,8220,8220,8220,0
|
|
20230901,181200,10701474600,8220,8220,8220,8220,0
|
|
20230901,181100,10701474600,8220,8220,8220,8220,25239
|
|
20230901,181000,10701474600,8220,8220,8220,8220,0
|
|
20230901,180900,10701474600,8220,8220,8220,8220,0
|
|
20230901,180800,10701474600,8220,8220,8220,8220,0
|
|
20230901,180700,10701474600,8220,8220,8220,8220,0
|
|
20230901,180600,10701474600,8220,8220,8220,8220,0
|
|
20230901,180500,10701474600,8220,8220,8220,8220,0
|
|
20230901,180400,10701474600,8220,8220,8220,8220,0
|
|
20230901,180300,10701474600,8220,8220,8220,8220,0
|
|
20230901,180200,10701474600,8220,8220,8220,8220,0
|
|
20230901,180100,10701474600,8220,8220,8220,8220,0
|
|
20230901,180000,10701474600,8220,8220,8220,8220,0
|
|
20230901,175900,10701474600,8220,8220,8220,8220,0
|
|
20230901,175800,10701474600,8220,8220,8220,8220,0
|
|
20230901,175700,10701474600,8220,8220,8220,8220,0
|
|
20230901,175600,10701474600,8220,8220,8220,8220,0
|
|
20230901,175500,10701474600,8220,8220,8220,8220,0
|
|
20230901,175400,10701474600,8220,8220,8220,8220,0
|
|
20230901,175300,10701474600,8220,8220,8220,8220,0
|
|
20230901,175200,10701474600,8220,8220,8220,8220,0
|
|
20230901,175100,10701474600,8220,8220,8220,8220,0
|
|
20230901,175000,10701474600,8220,8220,8220,8220,0
|
|
20230901,174900,10701474600,8220,8220,8220,8220,0
|
|
20230901,174800,10701474600,8220,8220,8220,8220,0
|
|
20230901,174700,10701474600,8220,8220,8220,8220,0
|
|
20230901,174600,10701474600,8220,8220,8220,8220,0
|
|
20230901,174500,10701474600,8220,8220,8220,8220,0
|
|
20230901,174400,10701474600,8220,8220,8220,8220,0
|
|
20230901,174300,10701474600,8220,8220,8220,8220,0
|
|
20230901,174200,10701474600,8220,8220,8220,8220,0
|
|
20230901,174100,10701474600,8220,8220,8220,8220,25239
|
|
20230901,174000,10701474600,8220,8220,8220,8220,0
|
|
20230901,173900,10701474600,8220,8220,8220,8220,0
|
|
20230901,173800,10701474600,8220,8220,8220,8220,0
|
|
20230901,173700,10701474600,8220,8220,8220,8220,0
|
|
20230901,173600,10701474600,8220,8220,8220,8220,0
|
|
20230901,173500,10701474600,8220,8220,8220,8220,0
|
|
20230901,173400,10701474600,8220,8220,8220,8220,0
|
|
20230901,173300,10701474600,8220,8220,8220,8220,0
|
|
20230901,173200,10701474600,8220,8220,8220,8220,0
|
|
20230901,173100,10701474600,8220,8220,8220,8220,0
|
|
20230901,173000,10701474600,8220,8220,8220,8220,0
|
|
20230901,172900,10701474600,8220,8220,8220,8220,0
|
|
20230901,172800,10701474600,8220,8220,8220,8220,0
|
|
20230901,172700,10701474600,8220,8220,8220,8220,0
|
|
20230901,172600,10701474600,8220,8220,8220,8220,0
|
|
20230901,172500,10701474600,8220,8220,8220,8220,0
|
|
20230901,172400,10701474600,8220,8220,8220,8220,0
|
|
20230901,172300,10701474600,8220,8220,8220,8220,0
|
|
20230901,172200,10701474600,8220,8220,8220,8220,0
|
|
20230901,172100,10701474600,8220,8220,8220,8220,0
|
|
20230901,172000,10701474600,8220,8220,8220,8220,0
|
|
20230901,171900,10701474600,8220,8220,8220,8220,0
|
|
20230901,171800,10701474600,8220,8220,8220,8220,0
|
|
20230901,171700,10701474600,8220,8220,8220,8220,0
|
|
20230901,171600,10701474600,8220,8220,8220,8220,0
|
|
20230901,171500,10701474600,8220,8220,8220,8220,0
|
|
20230901,171400,10701474600,8220,8220,8220,8220,0
|
|
20230901,171300,10701474600,8220,8220,8220,8220,0
|
|
20230901,171200,10701474600,8220,8220,8220,8220,0
|
|
20230901,171100,10701474600,8220,8220,8220,8220,25239
|
|
20230901,171000,10701474600,8220,8220,8220,8220,0
|
|
20230901,170900,10701474600,8220,8220,8220,8220,0
|
|
20230901,170800,10701474600,8220,8220,8220,8220,0
|
|
20230901,170700,10701474600,8220,8220,8220,8220,0
|
|
20230901,170600,10701474600,8220,8220,8220,8220,0
|
|
20230901,170500,10701474600,8220,8220,8220,8220,0
|
|
20230901,170400,10701474600,8220,8220,8220,8220,0
|
|
20230901,170300,10701474600,8220,8220,8220,8220,0
|
|
20230901,170200,10701474600,8220,8220,8220,8220,0
|
|
20230901,170100,10701474600,8220,8220,8220,8220,0
|
|
20230901,170000,10701474600,8220,8220,8220,8220,0
|
|
20230901,165900,10701474600,8220,8220,8220,8220,0
|
|
20230901,165800,10701474600,8220,8220,8220,8220,0
|
|
20230901,165700,10701474600,8220,8220,8220,8220,0
|
|
20230901,165600,10701474600,8220,8220,8220,8220,0
|
|
20230901,165500,10701474600,8220,8220,8220,8220,0
|
|
20230901,165400,10701474600,8220,8220,8220,8220,0
|
|
20230901,165300,10701474600,8220,8220,8220,8220,0
|
|
20230901,165200,10701474600,8220,8220,8220,8220,0
|
|
20230901,165100,10701474600,8220,8220,8220,8220,0
|
|
20230901,165000,10701474600,8220,8220,8220,8220,0
|
|
20230901,164900,10701474600,8220,8220,8220,8220,0
|
|
20230901,164800,10701474600,8220,8220,8220,8220,0
|
|
20230901,164700,10701474600,8220,8220,8220,8220,0
|
|
20230901,164600,10701474600,8220,8220,8220,8220,0
|
|
20230901,164500,10701474600,8220,8220,8220,8220,0
|
|
20230901,164400,10701474600,8220,8220,8220,8220,0
|
|
20230901,164300,10701474600,8220,8220,8220,8220,0
|
|
20230901,164200,10701474600,8220,8220,8220,8220,0
|
|
20230901,164100,10701474600,8220,8220,8220,8220,25239
|
|
20230901,164000,10701474600,8220,8220,8220,8220,0
|
|
20230901,163900,10701474600,8220,8220,8220,8220,0
|
|
20230901,163800,10701474600,8220,8220,8220,8220,0
|
|
20230901,163700,10701474600,8220,8220,8220,8220,0
|
|
20230901,163600,10701474600,8220,8220,8220,8220,0
|
|
20230901,163500,10701474600,8220,8220,8220,8220,0
|
|
20230901,163400,10701474600,8220,8220,8220,8220,0
|
|
20230901,163300,10701474600,8220,8220,8220,8220,0
|
|
20230901,163200,10701474600,8220,8220,8220,8220,0
|
|
20230901,163100,10701474600,8220,8220,8220,8220,0
|
|
20230901,163000,10701474600,8220,8220,8220,8220,0
|
|
20230901,162900,10701474600,8220,8220,8220,8220,0
|
|
20230901,162800,10701474600,8220,8220,8220,8220,0
|
|
20230901,162700,10701474600,8220,8220,8220,8220,0
|
|
20230901,162600,10701474600,8220,8220,8220,8220,0
|
|
20230901,162500,10701474600,8220,8220,8220,8220,0
|
|
20230901,162400,10701474600,8220,8220,8220,8220,0
|
|
20230901,162300,10701474600,8220,8220,8220,8220,0
|
|
20230901,162200,10701474600,8220,8220,8220,8220,0
|
|
20230901,162100,10701474600,8220,8220,8220,8220,0
|
|
20230901,162000,10701474600,8220,8220,8220,8220,0
|
|
20230901,161900,10701474600,8220,8220,8220,8220,0
|
|
20230901,161800,10701474600,8220,8220,8220,8220,0
|
|
20230901,161700,10701474600,8220,8220,8220,8220,0
|
|
20230901,161600,10701474600,8220,8220,8220,8220,0
|
|
20230901,161500,10701474600,8220,8220,8220,8220,0
|
|
20230901,161400,10701474600,8220,8220,8220,8220,0
|
|
20230901,161300,10701474600,8220,8220,8220,8220,0
|
|
20230901,161200,10701474600,8220,8220,8220,8220,0
|
|
20230901,161100,10701474600,8220,8220,8220,8220,25239
|
|
20230901,161000,10701474600,8220,8220,8220,8220,0
|
|
20230901,160900,10701474600,8220,8220,8220,8220,0
|
|
20230901,160800,10701474600,8220,8220,8220,8220,0
|
|
20230901,160700,10701474600,8220,8220,8220,8220,0
|
|
20230901,160600,10701474600,8220,8220,8220,8220,0
|
|
20230901,160500,10701474600,8220,8220,8220,8220,0
|
|
20230901,160400,10701474600,8220,8220,8220,8220,0
|
|
20230901,160300,10701474600,8220,8220,8220,8220,0
|
|
20230901,160200,10701474600,8220,8220,8220,8220,0
|
|
20230901,160100,10701474600,8220,8220,8220,8220,0
|
|
20230901,160000,10701474600,8220,8220,8220,8220,0
|
|
20230901,155900,10701474600,8220,8220,8220,8220,0
|
|
20230901,155800,10701474600,8220,8220,8220,8220,0
|
|
20230901,155700,10701474600,8220,8220,8220,8220,0
|
|
20230901,155600,10701474600,8220,8220,8220,8220,0
|
|
20230901,155500,10701474600,8220,8220,8220,8220,0
|
|
20230901,155400,10701474600,8220,8220,8220,8220,0
|
|
20230901,155300,10701474600,8220,8220,8220,8220,0
|
|
20230901,155200,10701474600,8220,8220,8220,8220,0
|
|
20230901,155100,10701474600,8220,8220,8220,8220,0
|
|
20230901,155000,10701474600,8220,8220,8220,8220,0
|
|
20230901,154900,10701474600,8220,8220,8220,8220,0
|
|
20230901,154800,10701474600,8220,8220,8220,8220,0
|
|
20230901,154700,10701474600,8220,8220,8220,8220,0
|
|
20230901,154600,10701474600,8220,8220,8220,8220,0
|
|
20230901,154500,10701474600,8220,8220,8220,8220,0
|
|
20230901,154400,10701474600,8220,8220,8220,8220,0
|
|
20230901,154300,10701474600,8220,8220,8220,8220,0
|
|
20230901,154200,10701474600,8220,8220,8220,8220,0
|
|
20230901,154100,10701474600,8220,8220,8220,8220,25239
|
|
20230901,154000,10701474600,8220,8220,8220,8220,0
|
|
20230901,153900,10701474600,8220,8220,8220,8220,0
|
|
20230901,153800,10701474600,8220,8220,8220,8220,0
|
|
20230901,153700,10701474600,8220,8220,8220,8220,0
|
|
20230901,153600,10701474600,8220,8220,8220,8220,0
|
|
20230901,153500,10701474600,8220,8220,8220,8220,0
|
|
20230901,153400,10701474600,8220,8220,8220,8220,0
|
|
20230901,153300,10701474600,8220,8220,8220,8220,0
|
|
20230901,153200,10701474600,8220,8220,8220,8220,0
|
|
20230901,153100,10701474600,8220,8220,8220,8220,0
|
|
20230901,153000,10701474600,8220,8220,8220,8220,25239
|
|
20230901,152900,10494010020,8240,8240,8240,8240,0
|
|
20230901,152800,10494010020,8240,8240,8240,8240,0
|
|
20230901,152700,10494010020,8240,8240,8240,8240,0
|
|
20230901,152600,10494010020,8240,8240,8240,8240,0
|
|
20230901,152500,10494010020,8240,8240,8240,8240,0
|
|
20230901,152400,10494010020,8240,8240,8240,8240,0
|
|
20230901,152300,10494010020,8240,8240,8240,8240,0
|
|
20230901,152200,10494010020,8240,8240,8240,8240,0
|
|
20230901,152100,10494010020,8240,8240,8240,8240,0
|
|
20230901,152000,10494010020,8240,8240,8240,8240,0
|
|
20230901,151900,10494010020,8240,8230,8240,8220,2320
|
|
20230901,151800,10474915990,8230,8240,8250,8230,8164
|
|
20230901,151700,10407656830,8240,8240,8250,8230,2734
|
|
20230901,151600,10385127470,8230,8240,8240,8230,786
|
|
20230901,151500,10378658150,8230,8230,8240,8220,6638
|
|
20230901,151400,10324035530,8240,8230,8240,8220,2534
|
|
20230901,151300,10303180780,8220,8210,8230,8210,5980
|
|
20230901,151200,10254024640,8210,8220,8220,8210,3269
|
|
20230901,151100,10227185400,8210,8220,8220,8210,2301
|
|
20230901,151000,10208292210,8220,8210,8220,8210,509
|
|
20230901,150900,10204112360,8210,8220,8220,8210,230
|
|
20230901,150800,10202224050,8220,8200,8220,8200,3759
|
|
20230901,150700,10171378520,8200,8220,8220,8200,2774
|
|
20230901,150600,10148604550,8220,8210,8220,8210,2616
|
|
20230901,150500,10127127050,8210,8210,8220,8210,1182
|
|
20230901,150400,10117418060,8210,8210,8220,8210,571
|
|
20230901,150300,10112726740,8210,8220,8220,8210,468
|
|
20230901,150200,10108882420,8220,8220,8220,8220,996
|
|
20230901,150100,10100695300,8220,8210,8220,8210,1817
|
|
20230901,150000,10085776350,8210,8210,8210,8200,4863
|
|
20230901,145900,10045852690,8210,8220,8220,8200,5682
|
|
20230901,145800,9999229490,8210,8220,8220,8210,7503
|
|
20230901,145700,9937602430,8220,8230,8240,8220,3184
|
|
20230901,145600,9911409760,8230,8240,8240,8230,817
|
|
20230901,145500,9904684850,8240,8220,8240,8220,3101
|
|
20230901,145400,9879159470,8220,8220,8230,8220,2477
|
|
20230901,145300,9858777800,8220,8220,8230,8220,546
|
|
20230901,145200,9854288480,8220,8230,8230,8220,1313
|
|
20230901,145100,9843494250,8220,8220,8230,8220,523
|
|
20230901,145000,9839194960,8220,8230,8230,8220,863
|
|
20230901,144900,9832100980,8230,8250,8250,8230,2672
|
|
20230901,144800,9810093610,8240,8230,8240,8220,1865
|
|
20230901,144700,9794748100,8230,8220,8230,8220,428
|
|
20230901,144600,9791229260,8230,8210,8230,8210,2927
|
|
20230901,144500,9767171640,8210,8220,8220,8210,1518
|
|
20230901,144400,9754706050,8210,8220,8230,8200,2337
|
|
20230901,144300,9735522050,8220,8230,8240,8220,4232
|
|
20230901,144200,9700734100,8220,8230,8240,8220,3284
|
|
20230901,144100,9673699220,8230,8240,8240,8230,230
|
|
20230901,144000,9671806060,8240,8220,8240,8220,2085
|
|
20230901,143900,9654651730,8220,8230,8230,8210,2806
|
|
20230901,143800,9631581730,8230,8220,8230,8220,7994
|
|
20230901,143700,9565863470,8220,8210,8220,8200,1113
|
|
20230901,143600,9556725680,8210,8210,8210,8200,800
|
|
20230901,143500,9550157780,8200,8210,8210,8200,1490
|
|
20230901,143400,9537929190,8210,8210,8210,8200,1731
|
|
20230901,143300,9523722610,8210,8220,8220,8210,1496
|
|
20230901,143200,9511440350,8220,8210,8220,8210,2058
|
|
20230901,143100,9494543390,8210,8210,8210,8200,3099
|
|
20230901,143000,9469112950,8200,8200,8200,8190,2536
|
|
20230901,142900,9448318250,8190,8200,8200,8190,2030
|
|
20230901,142800,9431672950,8200,8210,8210,8200,3570
|
|
20230901,142700,9402386500,8200,8200,8210,8200,2575
|
|
20230901,142600,9381271470,8200,8190,8220,8190,3349
|
|
20230901,142500,9353818240,8200,8200,8210,8200,9684
|
|
20230901,142400,9274385500,8210,8210,8210,8200,4274
|
|
20230901,142300,9239324760,8200,8210,8220,8200,7094
|
|
20230901,142200,9181129000,8200,8220,8230,8200,51780
|
|
20230901,142100,8756344680,8220,8230,8230,8210,6158
|
|
20230901,142000,8705746350,8230,8260,8270,8220,49133
|
|
20230901,141900,8300745870,8270,8260,8270,8260,770
|
|
20230901,141800,8294380010,8270,8260,8270,8260,756
|
|
20230901,141700,8288130100,8260,8260,8270,8260,1533
|
|
20230901,141600,8275459800,8270,8270,8270,8260,4466
|
|
20230901,141500,8238527890,8270,8270,8280,8270,620
|
|
20230901,141400,8233400290,8280,8270,8280,8270,15
|
|
20230901,141300,8233276230,8270,8270,8280,8270,324
|
|
20230901,141200,8230596490,8270,8280,8280,8270,49
|
|
20230901,141100,8230191140,8280,8270,8280,8270,247
|
|
20230901,141000,8228147250,8270,8270,8270,8270,453
|
|
20230901,140900,8224400940,8280,8270,8280,8260,834
|
|
20230901,140800,8217503260,8270,8270,8270,8270,773
|
|
20230901,140700,8211110550,8270,8270,8270,8270,1356
|
|
20230901,140600,8199896430,8270,8270,8270,8260,166
|
|
20230901,140500,8198523710,8270,8260,8270,8260,1389
|
|
20230901,140400,8187043880,8260,8260,8260,8260,369
|
|
20230901,140300,8183995940,8270,8270,8270,8250,3713
|
|
20230901,140200,8153324120,8260,8260,8260,8250,2295
|
|
20230901,140100,8134368740,8250,8270,8270,8250,736
|
|
20230901,140000,8128291570,8260,8270,8270,8260,1523
|
|
20230901,135900,8115710950,8260,8270,8270,8260,535
|
|
20230901,135800,8111291300,8260,8260,8260,8260,9919
|
|
20230901,135700,8029360360,8270,8270,8270,8260,874
|
|
20230901,135600,8022140480,8270,8260,8280,8260,2676
|
|
20230901,135500,8000020030,8270,8270,8270,8260,1371
|
|
20230901,135400,7988692280,8270,8260,8270,8260,3307
|
|
20230901,135300,7961373610,8260,8270,8280,8260,1368
|
|
20230901,135200,7950054510,8290,8270,8290,8270,1428
|
|
20230901,135100,7938239090,8270,8280,8280,8270,105
|
|
20230901,135000,7937370730,8280,8290,8290,8260,6424
|
|
20230901,134900,7884199740,8290,8290,8290,8290,1025
|
|
20230901,134800,7875702490,8290,8290,8290,8280,682
|
|
20230901,134700,7870054780,8290,8290,8290,8280,211
|
|
20230901,134600,7868306840,8290,8290,8290,8290,147
|
|
20230901,134500,7867088210,8290,8280,8290,8270,3029
|
|
20230901,134400,7842008990,8270,8280,8280,8270,3438
|
|
20230901,134300,7813575350,8270,8280,8280,8270,1252
|
|
20230901,134200,7803217860,8280,8280,8280,8270,55
|
|
20230901,134100,7802762470,8280,8270,8280,8260,110
|
|
20230901,134000,7801853320,8260,8280,8280,8260,1445
|
|
20230901,133900,7789904080,8270,8270,8280,8260,603
|
|
20230901,133800,7784917380,8270,8280,8280,8270,4899
|
|
20230901,133700,7744402630,8280,8280,8280,8280,488
|
|
20230901,133600,7740361990,8280,8270,8280,8270,1268
|
|
20230901,133500,7729873570,8270,8270,8280,8270,1403
|
|
20230901,133400,7718257930,8280,8290,8290,8280,4038
|
|
20230901,133300,7684820950,8290,8290,8290,8290,17
|
|
20230901,133200,7684680020,8280,8280,8290,8280,1378
|
|
20230901,133100,7673270150,8280,8290,8290,8280,172
|
|
20230901,133000,7671845220,8290,8280,8290,8280,295
|
|
20230901,132900,7669399700,8280,8280,8290,8270,728
|
|
20230901,132800,7663370150,8270,8280,8280,8270,1116
|
|
20230901,132700,7654130160,8270,8280,8280,8270,1302
|
|
20230901,132600,7643361430,8280,8290,8290,8280,1070
|
|
20230901,132500,7634501760,8280,8290,8290,8280,628
|
|
20230901,132400,7629295820,8290,8280,8290,8280,1397
|
|
20230901,132300,7617723490,8280,8290,8290,8280,1312
|
|
20230901,132200,7606860100,8280,8280,8280,8280,705
|
|
20230901,132100,7601022700,8270,8270,8270,8270,1087
|
|
20230901,132000,7592033210,8270,8270,8280,8260,4953
|
|
20230901,131900,7551094290,8270,8270,8270,8270,1102
|
|
20230901,131800,7541980750,8270,8270,8280,8260,7456
|
|
20230901,131700,7480325250,8280,8280,8290,8280,2386
|
|
20230901,131600,7460568730,8280,8280,8280,8280,1660
|
|
20230901,131500,7446823930,8280,8300,8300,8280,7034
|
|
20230901,131400,7388558150,8300,8300,8300,8300,21
|
|
20230901,131300,7388383850,8300,8300,8300,8290,797
|
|
20230901,131200,7381775660,8300,8290,8300,8290,680
|
|
20230901,131100,7376137150,8300,8290,8300,8280,3242
|
|
20230901,131000,7349259520,8280,8290,8290,8280,826
|
|
20230901,130900,7342418610,8280,8280,8290,8280,510
|
|
20230901,130800,7338195680,8280,8280,8290,8270,1990
|
|
20230901,130700,7321717470,8290,8290,8290,8280,827
|
|
20230901,130600,7314869720,8280,8280,8290,8280,1572
|
|
20230901,130500,7301848230,8280,8280,8290,8270,7408
|
|
20230901,130400,7240504800,8280,8280,8280,8270,398
|
|
20230901,130300,7237209660,8280,8270,8280,8270,3425
|
|
20230901,130200,7208883130,8270,8270,8280,8270,1755
|
|
20230901,130100,7194368180,8270,8280,8300,8270,12609
|
|
20230901,130000,7089950320,8280,8300,8300,8280,3867
|
|
20230901,125900,7057887120,8300,8300,8300,8290,2999
|
|
20230901,125800,7033000970,8300,8290,8300,8290,472
|
|
20230901,125700,7029087800,8300,8290,8300,8290,542
|
|
20230901,125600,7024593480,8290,8280,8290,8280,3003
|
|
20230901,125500,6999721170,8290,8320,8330,8280,29854
|
|
20230901,125400,6751637890,8320,8330,8330,8320,1685
|
|
20230901,125300,6737617430,8330,8330,8330,8320,66
|
|
20230901,125200,6737067660,8330,8340,8340,8330,2574
|
|
20230901,125100,6715624830,8340,8330,8340,8330,269
|
|
20230901,125000,6713383850,8350,8360,8360,8340,2930
|
|
20230901,124900,6688925540,8360,8340,8360,8340,2195
|
|
20230901,124800,6670597770,8350,8340,8350,8340,1229
|
|
20230901,124700,6660337000,8340,8330,8340,8330,1553
|
|
20230901,124600,6647395210,8330,8330,8330,8330,1115
|
|
20230901,124500,6638107260,8330,8330,8330,8330,60
|
|
20230901,124400,6637607460,8330,8320,8330,8320,54
|
|
20230901,124300,6637158120,8320,8320,8320,8320,116
|
|
20230901,124200,6636193000,8320,8330,8330,8320,1060
|
|
20230901,124100,6627371060,8330,8320,8330,8320,305
|
|
20230901,124000,6624833410,8330,8330,8330,8310,927
|
|
20230901,123900,6617120140,8330,8320,8340,8320,773
|
|
20230901,123800,6610684610,8320,8320,8320,8310,1302
|
|
20230901,123700,6599851980,8320,8330,8330,8320,762
|
|
20230901,123600,6593506920,8320,8330,8330,8320,1277
|
|
20230901,123500,6582870510,8330,8330,8330,8330,660
|
|
20230901,123400,6577372710,8330,8330,8330,8320,1464
|
|
20230901,123300,6565185390,8330,8330,8330,8320,1930
|
|
20230901,123200,6549114370,8330,8330,8330,8330,110
|
|
20230901,123100,6548198070,8330,8330,8330,8330,331
|
|
20230901,123000,6545440840,8330,8320,8330,8320,716
|
|
20230901,122900,6539478440,8330,8330,8330,8320,436
|
|
20230901,122800,6535848660,8330,8340,8340,8330,1122
|
|
20230901,122700,6526501720,8330,8330,8340,8330,535
|
|
20230901,122600,6522040480,8330,8350,8350,8330,1429
|
|
20230901,122500,6510115660,8350,8350,8350,8340,654
|
|
20230901,122400,6504654770,8350,8350,8350,8340,456
|
|
20230901,122300,6500848590,8350,8340,8350,8330,1182
|
|
20230901,122200,6490983470,8340,8330,8340,8330,606
|
|
20230901,122100,6485930470,8330,8320,8330,8320,169
|
|
20230901,122000,6484523390,8320,8320,8330,8320,948
|
|
20230901,121900,6476632860,8330,8320,8330,8320,512
|
|
20230901,121800,6472372420,8320,8320,8320,8320,1
|
|
20230901,121700,6472364100,8330,8320,8330,8320,250
|
|
20230901,121600,6470284000,8320,8330,8330,8320,99
|
|
20230901,121500,6469460080,8330,8330,8330,8320,420
|
|
20230901,121400,6465965440,8330,8330,8330,8330,124
|
|
20230901,121300,6464932520,8330,8320,8330,8320,534
|
|
20230901,121200,6460488770,8330,8340,8340,8330,72
|
|
20230901,121100,6459888410,8340,8330,8340,8320,1121
|
|
20230901,121000,6450551560,8340,8350,8350,8330,1430
|
|
20230901,120900,6438616260,8350,8350,8350,8340,1218
|
|
20230901,120800,6428448610,8340,8350,8350,8330,2132
|
|
20230901,120700,6410679080,8350,8340,8360,8340,1259
|
|
20230901,120600,6400178130,8340,8340,8360,8340,2174
|
|
20230901,120500,6382042030,8340,8320,8340,8320,3804
|
|
20230901,120400,6350354690,8330,8320,8330,8320,1644
|
|
20230901,120300,6336676470,8320,8300,8320,8300,3891
|
|
20230901,120200,6304360360,8300,8300,8310,8300,2289
|
|
20230901,120100,6285361620,8300,8290,8300,8290,519
|
|
20230901,120000,6281056310,8300,8290,8300,8290,475
|
|
20230901,115900,6277115260,8300,8290,8300,8290,503
|
|
20230901,115800,6272945200,8290,8290,8300,8290,395
|
|
20230901,115700,6269670400,8300,8290,8300,8290,1104
|
|
20230901,115600,6260518130,8300,8290,8300,8290,238
|
|
20230901,115500,6258544950,8300,8290,8300,8290,390
|
|
20230901,115400,6255311800,8300,8290,8300,8290,2109
|
|
20230901,115300,6237828170,8290,8310,8310,8290,1798
|
|
20230901,115200,6222918780,8290,8300,8300,8290,1142
|
|
20230901,115100,6213443570,8300,8310,8310,8300,2976
|
|
20230901,115000,6188733890,8300,8300,8300,8300,1240
|
|
20230901,114900,6178441890,8300,8300,8310,8300,294
|
|
20230901,114800,6176000760,8300,8290,8300,8290,411
|
|
20230901,114700,6172589870,8300,8290,8300,8290,475
|
|
20230901,114600,6168648290,8300,8300,8300,8290,580
|
|
20230901,114500,6163837510,8300,8290,8310,8290,1338
|
|
20230901,114400,6152734310,8290,8300,8310,8290,4021
|
|
20230901,114300,6119376780,8300,8300,8300,8290,1982
|
|
20230901,114200,6102937280,8300,8300,8310,8290,1599
|
|
20230901,114100,6089665810,8310,8300,8310,8300,273
|
|
20230901,114000,6087399770,8300,8310,8310,8300,307
|
|
20230901,113900,6084848800,8310,8290,8310,8290,5474
|
|
20230901,113800,6039402130,8290,8290,8300,8290,1728
|
|
20230901,113700,6025075630,8290,8290,8300,8290,326
|
|
20230901,113600,6022373020,8290,8290,8300,8290,694
|
|
20230901,113500,6016615400,8290,8300,8300,8280,1996
|
|
20230901,113400,6000068400,8300,8280,8300,8280,1397
|
|
20230901,113300,5988489570,8280,8290,8290,8270,842
|
|
20230901,113200,5981518360,8290,8280,8290,8270,791
|
|
20230901,113100,5974967750,8280,8280,8290,8270,1025
|
|
20230901,113000,5966479340,8280,8290,8290,8270,1417
|
|
20230901,112900,5954747610,8280,8290,8290,8280,125
|
|
20230901,112800,5953711730,8290,8280,8290,8280,2085
|
|
20230901,112700,5936446190,8280,8280,8280,8270,918
|
|
20230901,112600,5928845600,8270,8280,8280,8260,6556
|
|
20230901,112500,5874632050,8270,8280,8290,8270,4658
|
|
20230901,112400,5836101250,8280,8270,8290,8270,3456
|
|
20230901,112300,5807493990,8260,8270,8280,8260,4897
|
|
20230901,112200,5767004900,8270,8300,8310,8260,46493
|
|
20230901,112100,5381623520,8300,8310,8310,8300,3820
|
|
20230901,112000,5349916510,8310,8300,8310,8300,5350
|
|
20230901,111900,5305492450,8300,8310,8310,8300,877
|
|
20230901,111800,5298208890,8310,8300,8310,8300,949
|
|
20230901,111700,5290324030,8300,8300,8310,8300,439
|
|
20230901,111600,5286677410,8320,8320,8320,8310,15496
|
|
20230901,111500,5157899020,8310,8320,8320,8310,2074
|
|
20230901,111400,5140656270,8320,8320,8320,8310,1248
|
|
20230901,111300,5130280980,8320,8320,8320,8310,6914
|
|
20230901,111200,5072769220,8320,8340,8340,8320,1668
|
|
20230901,111100,5058876830,8340,8340,8340,8330,1491
|
|
20230901,111000,5046450360,8340,8340,8350,8330,1628
|
|
20230901,110900,5032872850,8330,8330,8340,8330,2562
|
|
20230901,110800,5011521170,8330,8320,8330,8320,2071
|
|
20230901,110700,4994270340,8320,8330,8330,8320,3335
|
|
20230901,110600,4966511870,8330,8330,8330,8320,466
|
|
20230901,110500,4962631000,8330,8330,8330,8320,547
|
|
20230901,110400,4958075490,8330,8330,8330,8320,2518
|
|
20230901,110300,4937106170,8330,8330,8330,8320,2479
|
|
20230901,110200,4916458290,8330,8330,8330,8320,593
|
|
20230901,110100,4911522220,8330,8320,8330,8320,1787
|
|
20230901,110000,4896640270,8330,8320,8330,8320,2526
|
|
20230901,105900,4875622150,8320,8340,8340,8320,2346
|
|
20230901,105800,4856080490,8330,8340,8350,8330,3128
|
|
20230901,105700,4829992250,8350,8340,8350,8340,1365
|
|
20230901,105600,4818607910,8340,8360,8360,8340,431
|
|
20230901,105500,4815010980,8350,8360,8360,8350,1290
|
|
20230901,105400,4804239150,8350,8350,8360,8350,288
|
|
20230901,105300,4801832100,8350,8360,8370,8350,2699
|
|
20230901,105200,4779267640,8370,8360,8380,8350,4615
|
|
20230901,105100,4740672560,8360,8380,8380,8360,2325
|
|
20230901,105000,4721221680,8380,8340,8380,8340,2075
|
|
20230901,104900,4703856390,8340,8330,8340,8330,2936
|
|
20230901,104800,4679385020,8330,8330,8330,8320,377
|
|
20230901,104700,4676245390,8320,8330,8340,8320,2883
|
|
20230901,104600,4652245230,8330,8330,8330,8320,2127
|
|
20230901,104500,4634532170,8330,8320,8330,8320,3008
|
|
20230901,104400,4609489010,8320,8330,8330,8310,17464
|
|
20230901,104300,4464185040,8330,8340,8340,8330,3789
|
|
20230901,104200,4432619780,8330,8340,8340,8330,1177
|
|
20230901,104100,4422808160,8340,8330,8340,8330,3471
|
|
20230901,104000,4393871090,8340,8340,8340,8330,1990
|
|
20230901,103900,4377279950,8350,8340,8350,8340,1088
|
|
20230901,103800,4368204390,8340,8360,8360,8330,11127
|
|
20230901,103700,4275404910,8360,8360,8360,8350,2403
|
|
20230901,103600,4255338690,8350,8350,8380,8350,4180
|
|
20230901,103500,4220385830,8360,8360,8360,8350,1546
|
|
20230901,103400,4207461680,8350,8360,8360,8350,158
|
|
20230901,103300,4206141520,8350,8350,8360,8350,1144
|
|
20230901,103200,4196588120,8350,8340,8350,8340,3278
|
|
20230901,103100,4169240700,8350,8350,8350,8350,813
|
|
20230901,103000,4162452150,8340,8350,8350,8340,1106
|
|
20230901,102900,4153219180,8350,8350,8350,8340,2164
|
|
20230901,102800,4135167310,8340,8360,8360,8340,337
|
|
20230901,102700,4132354410,8350,8340,8360,8340,1908
|
|
20230901,102600,4116423860,8350,8370,8370,8350,8652
|
|
20230901,102500,4044113740,8370,8370,8370,8360,2192
|
|
20230901,102400,4025788560,8370,8390,8390,8360,3143
|
|
20230901,102300,3999471310,8380,8390,8390,8380,893
|
|
20230901,102200,3991981450,8380,8390,8390,8380,2062
|
|
20230901,102100,3974686650,8390,8380,8390,8380,577
|
|
20230901,102000,3969846770,8390,8390,8400,8380,307
|
|
20230901,101900,3967271020,8390,8380,8400,8380,3058
|
|
20230901,101800,3941621250,8380,8390,8390,8380,735
|
|
20230901,101700,3935457800,8390,8370,8390,8370,690
|
|
20230901,101600,3929676550,8370,8390,8390,8370,4726
|
|
20230901,101500,3890084080,8390,8380,8390,8380,1662
|
|
20230901,101400,3876147680,8380,8370,8390,8370,1224
|
|
20230901,101300,3865892150,8380,8370,8390,8370,1336
|
|
20230901,101200,3854704230,8370,8360,8370,8360,1813
|
|
20230901,101100,3839545100,8370,8350,8370,8350,2401
|
|
20230901,101000,3819476800,8350,8350,8360,8350,471
|
|
20230901,100900,3815543570,8350,8340,8360,8330,711
|
|
20230901,100800,3809613610,8340,8340,8340,8330,6352
|
|
20230901,100700,3756696210,8340,8340,8350,8330,3355
|
|
20230901,100600,3728721000,8350,8350,8350,8340,4880
|
|
20230901,100500,3688017120,8350,8370,8370,8350,6181
|
|
20230901,100400,3636380580,8370,8380,8380,8360,1560
|
|
20230901,100300,3623324340,8370,8370,8370,8360,2259
|
|
20230901,100200,3604427530,8360,8380,8380,8360,1702
|
|
20230901,100100,3590177070,8370,8370,8380,8360,2986
|
|
20230901,100000,3565194010,8370,8370,8380,8360,784
|
|
20230901,095900,3558631800,8370,8400,8400,8370,4860
|
|
20230901,095800,3517937180,8400,8400,8400,8400,449
|
|
20230901,095700,3514165580,8400,8380,8400,8380,799
|
|
20230901,095600,3507459650,8380,8400,8400,8380,1802
|
|
20230901,095500,3492349970,8390,8400,8400,8380,1197
|
|
20230901,095400,3482314350,8400,8400,8410,8390,2952
|
|
20230901,095300,3457500830,8390,8390,8390,8390,2053
|
|
20230901,095200,3440276160,8380,8400,8400,8380,5752
|
|
20230901,095100,3392006710,8400,8400,8400,8390,1079
|
|
20230901,095000,3382943140,8400,8410,8410,8400,680
|
|
20230901,094900,3377231010,8400,8400,8410,8400,1056
|
|
20230901,094800,3368359410,8400,8410,8410,8400,395
|
|
20230901,094700,3365038120,8410,8430,8440,8410,2970
|
|
20230901,094600,3340021600,8430,8400,8430,8380,7232
|
|
20230901,094500,3279181630,8400,8380,8400,8380,1317
|
|
20230901,094400,3268130250,8380,8380,8390,8370,2527
|
|
20230901,094300,3246955210,8380,8360,8380,8350,6003
|
|
20230901,094200,3196684320,8360,8360,8370,8330,5659
|
|
20230901,094100,3149452010,8350,8350,8360,8340,2636
|
|
20230901,094000,3127448440,8350,8350,8350,8340,1408
|
|
20230901,093900,3115699770,8350,8350,8360,8340,1920
|
|
20230901,093800,3099668220,8340,8340,8350,8330,3796
|
|
20230901,093700,3068014590,8340,8350,8360,8330,6604
|
|
20230901,093600,3012909460,8340,8340,8350,8340,1499
|
|
20230901,093500,3000405110,8340,8340,8360,8340,1875
|
|
20230901,093400,2984756830,8330,8340,8340,8320,8235
|
|
20230901,093300,2916208440,8350,8360,8370,8330,20956
|
|
20230901,093200,2741302660,8360,8370,8370,8360,3233
|
|
20230901,093100,2714258840,8360,8380,8380,8360,6383
|
|
20230901,093000,2660835810,8380,8390,8390,8370,765
|
|
20230901,092900,2654423370,8370,8360,8380,8360,6057
|
|
20230901,092800,2603753900,8360,8370,8370,8360,3878
|
|
20230901,092700,2571327770,8370,8390,8390,8360,8100
|
|
20230901,092600,2503517420,8380,8390,8390,8380,2152
|
|
20230901,092500,2485482500,8390,8380,8390,8380,2086
|
|
20230901,092400,2467999590,8380,8400,8400,8380,3781
|
|
20230901,092300,2436285270,8390,8410,8410,8390,3658
|
|
20230901,092200,2405565870,8410,8420,8420,8410,2951
|
|
20230901,092100,2380742900,8420,8420,8420,8410,1235
|
|
20230901,092000,2370346590,8420,8380,8430,8380,14936
|
|
20230901,091900,2244800460,8370,8370,8390,8360,10416
|
|
20230901,091800,2157574930,8370,8380,8380,8360,3511
|
|
20230901,091700,2128196930,8380,8370,8400,8350,10926
|
|
20230901,091600,2036629310,8360,8360,8370,8340,7675
|
|
20230901,091500,1972506660,8360,8360,8360,8330,3947
|
|
20230901,091400,1939539530,8360,8390,8390,8310,22954
|
|
20230901,091300,1747795180,8380,8380,8390,8380,4484
|
|
20230901,091200,1710217880,8390,8420,8420,8380,4244
|
|
20230901,091100,1674593490,8430,8410,8430,8390,5765
|
|
20230901,091000,1626070910,8420,8430,8430,8410,3890
|
|
20230901,090900,1593316350,8430,8420,8460,8420,2798
|
|
20230901,090800,1569713030,8420,8310,8420,8310,20379
|
|
20230901,090700,1399283380,8300,8350,8350,8300,34008
|
|
20230901,090600,1116579240,8360,8360,8370,8340,13357
|
|
20230901,090500,1005051790,8350,8370,8370,8340,27979
|
|
20230901,090400,771423010,8370,8350,8390,8350,10831
|
|
20230901,090300,680868640,8350,8350,8370,8320,34836
|
|
20230901,090200,389998180,8350,8370,8390,8350,9813
|
|
20230901,090100,307912250,8370,8490,8510,8330,20594
|
|
20230901,090000,134811510,8480,8570,8570,8480,15502
|