678 lines
34 KiB
CSV
678 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230904,201500,6469027040,8100,8100,8100,8100,16908
|
|
20230904,201400,6469027040,8100,8100,8100,8100,0
|
|
20230904,201300,6469027040,8100,8100,8100,8100,0
|
|
20230904,201200,6469027040,8100,8100,8100,8100,0
|
|
20230904,201100,6469027040,8100,8100,8100,8100,0
|
|
20230904,201000,6469027040,8100,8100,8100,8100,0
|
|
20230904,200900,6469027040,8100,8100,8100,8100,0
|
|
20230904,200800,6469027040,8100,8100,8100,8100,0
|
|
20230904,200700,6469027040,8100,8100,8100,8100,0
|
|
20230904,200600,6469027040,8100,8100,8100,8100,0
|
|
20230904,200500,6469027040,8100,8100,8100,8100,0
|
|
20230904,200400,6469027040,8100,8100,8100,8100,0
|
|
20230904,200300,6469027040,8100,8100,8100,8100,0
|
|
20230904,200200,6469027040,8100,8100,8100,8100,0
|
|
20230904,200100,6469027040,8100,8100,8100,8100,0
|
|
20230904,200000,6469027040,8100,8100,8100,8100,0
|
|
20230904,195900,6469027040,8100,8100,8100,8100,0
|
|
20230904,195800,6469027040,8100,8100,8100,8100,0
|
|
20230904,195700,6469027040,8100,8100,8100,8100,0
|
|
20230904,195600,6469027040,8100,8100,8100,8100,0
|
|
20230904,195500,6469027040,8100,8100,8100,8100,0
|
|
20230904,195400,6469027040,8100,8100,8100,8100,0
|
|
20230904,195300,6469027040,8100,8100,8100,8100,0
|
|
20230904,195200,6469027040,8100,8100,8100,8100,0
|
|
20230904,195100,6469027040,8100,8100,8100,8100,0
|
|
20230904,195000,6469027040,8100,8100,8100,8100,0
|
|
20230904,194900,6469027040,8100,8100,8100,8100,0
|
|
20230904,194800,6469027040,8100,8100,8100,8100,0
|
|
20230904,194700,6469027040,8100,8100,8100,8100,0
|
|
20230904,194600,6469027040,8100,8100,8100,8100,0
|
|
20230904,194500,6469027040,8100,8100,8100,8100,16908
|
|
20230904,194400,6469027040,8100,8100,8100,8100,0
|
|
20230904,194300,6469027040,8100,8100,8100,8100,0
|
|
20230904,194200,6469027040,8100,8100,8100,8100,0
|
|
20230904,194100,6469027040,8100,8100,8100,8100,0
|
|
20230904,194000,6469027040,8100,8100,8100,8100,0
|
|
20230904,193900,6469027040,8100,8100,8100,8100,0
|
|
20230904,193800,6469027040,8100,8100,8100,8100,0
|
|
20230904,193700,6469027040,8100,8100,8100,8100,0
|
|
20230904,193600,6469027040,8100,8100,8100,8100,0
|
|
20230904,193500,6469027040,8100,8100,8100,8100,0
|
|
20230904,193400,6469027040,8100,8100,8100,8100,0
|
|
20230904,193300,6469027040,8100,8100,8100,8100,0
|
|
20230904,193200,6469027040,8100,8100,8100,8100,0
|
|
20230904,193100,6469027040,8100,8100,8100,8100,0
|
|
20230904,193000,6469027040,8100,8100,8100,8100,0
|
|
20230904,192900,6469027040,8100,8100,8100,8100,0
|
|
20230904,192800,6469027040,8100,8100,8100,8100,0
|
|
20230904,192700,6469027040,8100,8100,8100,8100,0
|
|
20230904,192600,6469027040,8100,8100,8100,8100,0
|
|
20230904,192500,6469027040,8100,8100,8100,8100,0
|
|
20230904,192400,6469027040,8100,8100,8100,8100,0
|
|
20230904,192300,6469027040,8100,8100,8100,8100,0
|
|
20230904,192200,6469027040,8100,8100,8100,8100,0
|
|
20230904,192100,6469027040,8100,8100,8100,8100,0
|
|
20230904,192000,6469027040,8100,8100,8100,8100,0
|
|
20230904,191900,6469027040,8100,8100,8100,8100,0
|
|
20230904,191800,6469027040,8100,8100,8100,8100,0
|
|
20230904,191700,6469027040,8100,8100,8100,8100,0
|
|
20230904,191600,6469027040,8100,8100,8100,8100,0
|
|
20230904,191500,6469027040,8100,8100,8100,8100,16908
|
|
20230904,191400,6469027040,8100,8100,8100,8100,0
|
|
20230904,191300,6469027040,8100,8100,8100,8100,0
|
|
20230904,191200,6469027040,8100,8100,8100,8100,0
|
|
20230904,191100,6469027040,8100,8100,8100,8100,0
|
|
20230904,191000,6469027040,8100,8100,8100,8100,0
|
|
20230904,190900,6469027040,8100,8100,8100,8100,0
|
|
20230904,190800,6469027040,8100,8100,8100,8100,0
|
|
20230904,190700,6469027040,8100,8100,8100,8100,0
|
|
20230904,190600,6469027040,8100,8100,8100,8100,0
|
|
20230904,190500,6469027040,8100,8100,8100,8100,0
|
|
20230904,190400,6469027040,8100,8100,8100,8100,0
|
|
20230904,190300,6469027040,8100,8100,8100,8100,0
|
|
20230904,190200,6469027040,8100,8100,8100,8100,0
|
|
20230904,190100,6469027040,8100,8100,8100,8100,0
|
|
20230904,190000,6469027040,8100,8100,8100,8100,0
|
|
20230904,185900,6469027040,8100,8100,8100,8100,0
|
|
20230904,185800,6469027040,8100,8100,8100,8100,0
|
|
20230904,185700,6469027040,8100,8100,8100,8100,0
|
|
20230904,185600,6469027040,8100,8100,8100,8100,0
|
|
20230904,185500,6469027040,8100,8100,8100,8100,0
|
|
20230904,185400,6469027040,8100,8100,8100,8100,0
|
|
20230904,185300,6469027040,8100,8100,8100,8100,0
|
|
20230904,185200,6469027040,8100,8100,8100,8100,0
|
|
20230904,185100,6469027040,8100,8100,8100,8100,0
|
|
20230904,185000,6469027040,8100,8100,8100,8100,0
|
|
20230904,184900,6469027040,8100,8100,8100,8100,0
|
|
20230904,184800,6469027040,8100,8100,8100,8100,0
|
|
20230904,184700,6469027040,8100,8100,8100,8100,0
|
|
20230904,184600,6469027040,8100,8100,8100,8100,0
|
|
20230904,184500,6469027040,8100,8100,8100,8100,16908
|
|
20230904,184400,6469027040,8100,8100,8100,8100,0
|
|
20230904,184300,6469027040,8100,8100,8100,8100,0
|
|
20230904,184200,6469027040,8100,8100,8100,8100,0
|
|
20230904,184100,6469027040,8100,8100,8100,8100,0
|
|
20230904,184000,6469027040,8100,8100,8100,8100,0
|
|
20230904,183900,6469027040,8100,8100,8100,8100,0
|
|
20230904,183800,6469027040,8100,8100,8100,8100,0
|
|
20230904,183700,6469027040,8100,8100,8100,8100,0
|
|
20230904,183600,6469027040,8100,8100,8100,8100,0
|
|
20230904,183500,6469027040,8100,8100,8100,8100,0
|
|
20230904,183400,6469027040,8100,8100,8100,8100,0
|
|
20230904,183300,6469027040,8100,8100,8100,8100,0
|
|
20230904,183200,6469027040,8100,8100,8100,8100,0
|
|
20230904,183100,6469027040,8100,8100,8100,8100,0
|
|
20230904,183000,6469027040,8100,8100,8100,8100,0
|
|
20230904,182900,6469027040,8100,8100,8100,8100,0
|
|
20230904,182800,6469027040,8100,8100,8100,8100,0
|
|
20230904,182700,6469027040,8100,8100,8100,8100,0
|
|
20230904,182600,6469027040,8100,8100,8100,8100,0
|
|
20230904,182500,6469027040,8100,8100,8100,8100,0
|
|
20230904,182400,6469027040,8100,8100,8100,8100,0
|
|
20230904,182300,6469027040,8100,8100,8100,8100,0
|
|
20230904,182200,6469027040,8100,8100,8100,8100,0
|
|
20230904,182100,6469027040,8100,8100,8100,8100,0
|
|
20230904,182000,6469027040,8100,8100,8100,8100,0
|
|
20230904,181900,6469027040,8100,8100,8100,8100,0
|
|
20230904,181800,6469027040,8100,8100,8100,8100,0
|
|
20230904,181700,6469027040,8100,8100,8100,8100,0
|
|
20230904,181600,6469027040,8100,8100,8100,8100,0
|
|
20230904,181500,6469027040,8100,8100,8100,8100,16908
|
|
20230904,181400,6469027040,8100,8100,8100,8100,0
|
|
20230904,181300,6469027040,8100,8100,8100,8100,0
|
|
20230904,181200,6469027040,8100,8100,8100,8100,0
|
|
20230904,181100,6469027040,8100,8100,8100,8100,0
|
|
20230904,181000,6469027040,8100,8100,8100,8100,0
|
|
20230904,180900,6469027040,8100,8100,8100,8100,0
|
|
20230904,180800,6469027040,8100,8100,8100,8100,0
|
|
20230904,180700,6469027040,8100,8100,8100,8100,0
|
|
20230904,180600,6469027040,8100,8100,8100,8100,0
|
|
20230904,180500,6469027040,8100,8100,8100,8100,0
|
|
20230904,180400,6469027040,8100,8100,8100,8100,0
|
|
20230904,180300,6469027040,8100,8100,8100,8100,0
|
|
20230904,180200,6469027040,8100,8100,8100,8100,0
|
|
20230904,180100,6469027040,8100,8100,8100,8100,0
|
|
20230904,180000,6469027040,8100,8100,8100,8100,0
|
|
20230904,175900,6469027040,8100,8100,8100,8100,0
|
|
20230904,175800,6469027040,8100,8100,8100,8100,0
|
|
20230904,175700,6469027040,8100,8100,8100,8100,0
|
|
20230904,175600,6469027040,8100,8100,8100,8100,0
|
|
20230904,175500,6469027040,8100,8100,8100,8100,0
|
|
20230904,175400,6469027040,8100,8100,8100,8100,0
|
|
20230904,175300,6469027040,8100,8100,8100,8100,0
|
|
20230904,175200,6469027040,8100,8100,8100,8100,0
|
|
20230904,175100,6469027040,8100,8100,8100,8100,0
|
|
20230904,175000,6469027040,8100,8100,8100,8100,0
|
|
20230904,174900,6469027040,8100,8100,8100,8100,0
|
|
20230904,174800,6469027040,8100,8100,8100,8100,0
|
|
20230904,174700,6469027040,8100,8100,8100,8100,0
|
|
20230904,174600,6469027040,8100,8100,8100,8100,0
|
|
20230904,174500,6469027040,8100,8100,8100,8100,16908
|
|
20230904,174400,6469027040,8100,8100,8100,8100,0
|
|
20230904,174300,6469027040,8100,8100,8100,8100,0
|
|
20230904,174200,6469027040,8100,8100,8100,8100,0
|
|
20230904,174100,6469027040,8100,8100,8100,8100,0
|
|
20230904,174000,6469027040,8100,8100,8100,8100,0
|
|
20230904,173900,6469027040,8100,8100,8100,8100,0
|
|
20230904,173800,6469027040,8100,8100,8100,8100,0
|
|
20230904,173700,6469027040,8100,8100,8100,8100,0
|
|
20230904,173600,6469027040,8100,8100,8100,8100,0
|
|
20230904,173500,6469027040,8100,8100,8100,8100,0
|
|
20230904,173400,6469027040,8100,8100,8100,8100,0
|
|
20230904,173300,6469027040,8100,8100,8100,8100,0
|
|
20230904,173200,6469027040,8100,8100,8100,8100,0
|
|
20230904,173100,6469027040,8100,8100,8100,8100,0
|
|
20230904,173000,6469027040,8100,8100,8100,8100,0
|
|
20230904,172900,6469027040,8100,8100,8100,8100,0
|
|
20230904,172800,6469027040,8100,8100,8100,8100,0
|
|
20230904,172700,6469027040,8100,8100,8100,8100,0
|
|
20230904,172600,6469027040,8100,8100,8100,8100,0
|
|
20230904,172500,6469027040,8100,8100,8100,8100,0
|
|
20230904,172400,6469027040,8100,8100,8100,8100,0
|
|
20230904,172300,6469027040,8100,8100,8100,8100,0
|
|
20230904,172200,6469027040,8100,8100,8100,8100,0
|
|
20230904,172100,6469027040,8100,8100,8100,8100,0
|
|
20230904,172000,6469027040,8100,8100,8100,8100,0
|
|
20230904,171900,6469027040,8100,8100,8100,8100,0
|
|
20230904,171800,6469027040,8100,8100,8100,8100,0
|
|
20230904,171700,6469027040,8100,8100,8100,8100,0
|
|
20230904,171600,6469027040,8100,8100,8100,8100,0
|
|
20230904,171500,6469027040,8100,8100,8100,8100,16908
|
|
20230904,171400,6469027040,8100,8100,8100,8100,0
|
|
20230904,171300,6469027040,8100,8100,8100,8100,0
|
|
20230904,171200,6469027040,8100,8100,8100,8100,0
|
|
20230904,171100,6469027040,8100,8100,8100,8100,0
|
|
20230904,171000,6469027040,8100,8100,8100,8100,0
|
|
20230904,170900,6469027040,8100,8100,8100,8100,0
|
|
20230904,170800,6469027040,8100,8100,8100,8100,0
|
|
20230904,170700,6469027040,8100,8100,8100,8100,0
|
|
20230904,170600,6469027040,8100,8100,8100,8100,0
|
|
20230904,170500,6469027040,8100,8100,8100,8100,0
|
|
20230904,170400,6469027040,8100,8100,8100,8100,0
|
|
20230904,170300,6469027040,8100,8100,8100,8100,0
|
|
20230904,170200,6469027040,8100,8100,8100,8100,0
|
|
20230904,170100,6469027040,8100,8100,8100,8100,0
|
|
20230904,170000,6469027040,8100,8100,8100,8100,0
|
|
20230904,165900,6469027040,8100,8100,8100,8100,0
|
|
20230904,165800,6469027040,8100,8100,8100,8100,0
|
|
20230904,165700,6469027040,8100,8100,8100,8100,0
|
|
20230904,165600,6469027040,8100,8100,8100,8100,0
|
|
20230904,165500,6469027040,8100,8100,8100,8100,0
|
|
20230904,165400,6469027040,8100,8100,8100,8100,0
|
|
20230904,165300,6469027040,8100,8100,8100,8100,0
|
|
20230904,165200,6469027040,8100,8100,8100,8100,0
|
|
20230904,165100,6469027040,8100,8100,8100,8100,0
|
|
20230904,165000,6469027040,8100,8100,8100,8100,0
|
|
20230904,164900,6469027040,8100,8100,8100,8100,0
|
|
20230904,164800,6469027040,8100,8100,8100,8100,0
|
|
20230904,164700,6469027040,8100,8100,8100,8100,0
|
|
20230904,164600,6469027040,8100,8100,8100,8100,0
|
|
20230904,164500,6469027040,8100,8100,8100,8100,16908
|
|
20230904,164400,6469027040,8100,8100,8100,8100,0
|
|
20230904,164300,6469027040,8100,8100,8100,8100,0
|
|
20230904,164200,6469027040,8100,8100,8100,8100,0
|
|
20230904,164100,6469027040,8100,8100,8100,8100,0
|
|
20230904,164000,6469027040,8100,8100,8100,8100,0
|
|
20230904,163900,6469027040,8100,8100,8100,8100,0
|
|
20230904,163800,6469027040,8100,8100,8100,8100,0
|
|
20230904,163700,6469027040,8100,8100,8100,8100,0
|
|
20230904,163600,6469027040,8100,8100,8100,8100,0
|
|
20230904,163500,6469027040,8100,8100,8100,8100,0
|
|
20230904,163400,6469027040,8100,8100,8100,8100,0
|
|
20230904,163300,6469027040,8100,8100,8100,8100,0
|
|
20230904,163200,6469027040,8100,8100,8100,8100,0
|
|
20230904,163100,6469027040,8100,8100,8100,8100,0
|
|
20230904,163000,6469027040,8100,8100,8100,8100,0
|
|
20230904,162900,6469027040,8100,8100,8100,8100,0
|
|
20230904,162800,6469027040,8100,8100,8100,8100,0
|
|
20230904,162700,6469027040,8100,8100,8100,8100,0
|
|
20230904,162600,6469027040,8100,8100,8100,8100,0
|
|
20230904,162500,6469027040,8100,8100,8100,8100,0
|
|
20230904,162400,6469027040,8100,8100,8100,8100,0
|
|
20230904,162300,6469027040,8100,8100,8100,8100,0
|
|
20230904,162200,6469027040,8100,8100,8100,8100,0
|
|
20230904,162100,6469027040,8100,8100,8100,8100,0
|
|
20230904,162000,6469027040,8100,8100,8100,8100,0
|
|
20230904,161900,6469027040,8100,8100,8100,8100,0
|
|
20230904,161800,6469027040,8100,8100,8100,8100,0
|
|
20230904,161700,6469027040,8100,8100,8100,8100,0
|
|
20230904,161600,6469027040,8100,8100,8100,8100,0
|
|
20230904,161500,6469027040,8100,8100,8100,8100,16908
|
|
20230904,161400,6469027040,8100,8100,8100,8100,0
|
|
20230904,161300,6469027040,8100,8100,8100,8100,0
|
|
20230904,161200,6469027040,8100,8100,8100,8100,0
|
|
20230904,161100,6469027040,8100,8100,8100,8100,0
|
|
20230904,161000,6469027040,8100,8100,8100,8100,0
|
|
20230904,160900,6469027040,8100,8100,8100,8100,0
|
|
20230904,160800,6469027040,8100,8100,8100,8100,0
|
|
20230904,160700,6469027040,8100,8100,8100,8100,0
|
|
20230904,160600,6469027040,8100,8100,8100,8100,0
|
|
20230904,160500,6469027040,8100,8100,8100,8100,0
|
|
20230904,160400,6469027040,8100,8100,8100,8100,0
|
|
20230904,160300,6469027040,8100,8100,8100,8100,0
|
|
20230904,160200,6469027040,8100,8100,8100,8100,0
|
|
20230904,160100,6469027040,8100,8100,8100,8100,0
|
|
20230904,160000,6469027040,8100,8100,8100,8100,0
|
|
20230904,155900,6469027040,8100,8100,8100,8100,0
|
|
20230904,155800,6469027040,8100,8100,8100,8100,0
|
|
20230904,155700,6469027040,8100,8100,8100,8100,0
|
|
20230904,155600,6469027040,8100,8100,8100,8100,0
|
|
20230904,155500,6469027040,8100,8100,8100,8100,0
|
|
20230904,155400,6469027040,8100,8100,8100,8100,0
|
|
20230904,155300,6469027040,8100,8100,8100,8100,0
|
|
20230904,155200,6469027040,8100,8100,8100,8100,0
|
|
20230904,155100,6469027040,8100,8100,8100,8100,0
|
|
20230904,155000,6469027040,8100,8100,8100,8100,0
|
|
20230904,154900,6469027040,8100,8100,8100,8100,0
|
|
20230904,154800,6469027040,8100,8100,8100,8100,0
|
|
20230904,154700,6469027040,8100,8100,8100,8100,0
|
|
20230904,154600,6469027040,8100,8100,8100,8100,0
|
|
20230904,154500,6469027040,8100,8100,8100,8100,16908
|
|
20230904,154400,6469027040,8100,8100,8100,8100,0
|
|
20230904,154300,6469027040,8100,8100,8100,8100,0
|
|
20230904,154200,6469027040,8100,8100,8100,8100,0
|
|
20230904,154100,6469027040,8100,8100,8100,8100,0
|
|
20230904,154000,6469027040,8100,8100,8100,8100,0
|
|
20230904,153900,6469027040,8100,8100,8100,8100,0
|
|
20230904,153800,6469027040,8100,8100,8100,8100,0
|
|
20230904,153700,6469027040,8100,8100,8100,8100,0
|
|
20230904,153600,6469027040,8100,8100,8100,8100,0
|
|
20230904,153500,6469027040,8100,8100,8100,8100,0
|
|
20230904,153400,6469027040,8100,8100,8100,8100,0
|
|
20230904,153300,6469027040,8100,8100,8100,8100,0
|
|
20230904,153200,6469027040,8100,8100,8100,8100,0
|
|
20230904,153100,6469027040,8100,8100,8100,8100,0
|
|
20230904,153000,6469027040,8100,8100,8100,8100,16908
|
|
20230904,152900,6332072240,8100,8100,8100,8100,0
|
|
20230904,152800,6332072240,8100,8100,8100,8100,0
|
|
20230904,152700,6332072240,8100,8100,8100,8100,0
|
|
20230904,152600,6332072240,8100,8100,8100,8100,0
|
|
20230904,152500,6332072240,8100,8100,8100,8100,0
|
|
20230904,152400,6332072240,8100,8100,8100,8100,0
|
|
20230904,152300,6332072240,8100,8100,8100,8100,0
|
|
20230904,152200,6332072240,8100,8100,8100,8100,0
|
|
20230904,152100,6332072240,8100,8100,8100,8100,0
|
|
20230904,152000,6332072240,8100,8100,8100,8100,0
|
|
20230904,151900,6332072240,8100,8110,8110,8080,10623
|
|
20230904,151800,6246127660,8100,8090,8100,8090,4034
|
|
20230904,151700,6213482630,8090,8080,8100,8080,3641
|
|
20230904,151600,6184030860,8090,8090,8090,8080,3857
|
|
20230904,151500,6152832800,8080,8090,8090,8080,1110
|
|
20230904,151400,6143852960,8090,8080,8090,8080,3036
|
|
20230904,151300,6119321800,8090,8090,8100,8080,6527
|
|
20230904,151200,6066520150,8100,8100,8100,8090,558
|
|
20230904,151100,6062004920,8100,8090,8100,8090,1506
|
|
20230904,151000,6049811020,8100,8090,8100,8090,2179
|
|
20230904,150900,6032182710,8090,8100,8100,8090,6453
|
|
20230904,150800,5979977230,8100,8100,8100,8090,1147
|
|
20230904,150700,5970686740,8100,8100,8100,8090,741
|
|
20230904,150600,5964685480,8100,8100,8100,8090,1092
|
|
20230904,150500,5955841780,8100,8100,8100,8090,805
|
|
20230904,150400,5949322790,8100,8090,8100,8090,2366
|
|
20230904,150300,5930181110,8090,8090,8090,8080,1943
|
|
20230904,150200,5914467820,8090,8090,8090,8080,1048
|
|
20230904,150100,5905992500,8080,8090,8090,8080,696
|
|
20230904,150000,5900367560,8080,8090,8090,8080,1770
|
|
20230904,145900,5886053540,8090,8080,8090,8080,2456
|
|
20230904,145800,5866186970,8080,8090,8100,8080,12219
|
|
20230904,145700,5767345410,8090,8090,8100,8090,1098
|
|
20230904,145600,5758462570,8100,8100,8100,8100,694
|
|
20230904,145500,5752841170,8100,8100,8100,8100,2506
|
|
20230904,145400,5732542570,8100,8100,8110,8100,496
|
|
20230904,145300,5728524960,8100,8100,8100,8100,6024
|
|
20230904,145200,5679730560,8100,8110,8110,8100,1775
|
|
20230904,145100,5665351760,8110,8100,8110,8100,82
|
|
20230904,145000,5664687440,8100,8100,8110,8100,1917
|
|
20230904,144900,5649149150,8100,8120,8120,8100,757
|
|
20230904,144800,5643010550,8120,8120,8120,8120,306
|
|
20230904,144700,5640525830,8120,8120,8130,8120,277
|
|
20230904,144600,5638276080,8130,8120,8130,8110,3750
|
|
20230904,144500,5607840730,8120,8110,8120,8110,852
|
|
20230904,144400,5600930900,8110,8110,8120,8110,134
|
|
20230904,144300,5599843930,8120,8110,8120,8110,1985
|
|
20230904,144200,5583745200,8110,8110,8110,8110,1047
|
|
20230904,144100,5575254030,8120,8110,8120,8110,89
|
|
20230904,144000,5574532050,8120,8120,8120,8120,151
|
|
20230904,143900,5573305930,8120,8110,8120,8110,8121
|
|
20230904,143800,5507419620,8110,8110,8110,8110,2380
|
|
20230904,143700,5488117820,8110,8100,8110,8100,42
|
|
20230904,143600,5487777400,8100,8120,8120,8100,3618
|
|
20230904,143500,5458447180,8120,8110,8120,8100,406
|
|
20230904,143400,5455153400,8110,8120,8120,8100,395
|
|
20230904,143300,5451949640,8120,8120,8120,8110,233
|
|
20230904,143200,5450059600,8110,8120,8120,8110,42
|
|
20230904,143100,5449718570,8120,8110,8120,8110,170
|
|
20230904,143000,5448339270,8120,8120,8120,8120,62
|
|
20230904,142900,5447835830,8120,8120,8120,8120,525
|
|
20230904,142800,5443572830,8120,8120,8120,8120,75
|
|
20230904,142700,5442963830,8110,8100,8120,8100,2261
|
|
20230904,142600,5424627260,8100,8100,8100,8100,712
|
|
20230904,142500,5418860060,8100,8110,8110,8100,101
|
|
20230904,142400,5418041260,8110,8110,8110,8110,875
|
|
20230904,142300,5410945010,8110,8100,8110,8100,394
|
|
20230904,142200,5407752020,8100,8100,8110,8100,2346
|
|
20230904,142100,5388731600,8110,8110,8110,8100,1187
|
|
20230904,142000,5379105930,8100,8110,8110,8100,1576
|
|
20230904,141900,5366335440,8110,8110,8110,8100,1367
|
|
20230904,141800,5355250510,8110,8110,8110,8110,357
|
|
20230904,141700,5352355240,8110,8110,8110,8100,1380
|
|
20230904,141600,5341164560,8100,8110,8110,8100,6871
|
|
20230904,141500,5285508960,8100,8100,8110,8100,664
|
|
20230904,141400,5280129420,8110,8110,8110,8100,2845
|
|
20230904,141300,5257075580,8100,8100,8110,8100,544
|
|
20230904,141200,5252668210,8100,8110,8110,8100,1198
|
|
20230904,141100,5242964080,8110,8110,8110,8100,1283
|
|
20230904,141000,5232559180,8110,8120,8120,8110,77
|
|
20230904,140900,5231934280,8120,8120,8120,8110,1850
|
|
20230904,140800,5216917830,8120,8110,8120,8110,2559
|
|
20230904,140700,5196149830,8110,8110,8120,8100,4230
|
|
20230904,140600,5161853880,8120,8120,8120,8110,2344
|
|
20230904,140500,5142824640,8120,8120,8120,8110,544
|
|
20230904,140400,5138411330,8120,8130,8130,8120,426
|
|
20230904,140300,5134949750,8130,8110,8130,8100,3682
|
|
20230904,140200,5105093640,8110,8110,8110,8110,610
|
|
20230904,140100,5100146540,8110,8110,8110,8110,183
|
|
20230904,140000,5098662410,8110,8110,8110,8100,158
|
|
20230904,135900,5097381050,8110,8110,8110,8110,984
|
|
20230904,135800,5089400810,8100,8110,8110,8100,1041
|
|
20230904,135700,5080968260,8110,8120,8120,8110,3349
|
|
20230904,135600,5053805490,8110,8120,8120,8110,237
|
|
20230904,135500,5051882700,8120,8120,8120,8120,1793
|
|
20230904,135400,5037323540,8120,8120,8120,8120,157
|
|
20230904,135300,5036048700,8120,8120,8120,8120,50
|
|
20230904,135200,5035642700,8120,8120,8120,8120,810
|
|
20230904,135100,5029065500,8120,8120,8120,8120,350
|
|
20230904,135000,5026223500,8120,8130,8130,8120,80
|
|
20230904,134900,5025573400,8130,8130,8130,8130,32
|
|
20230904,134800,5025313240,8120,8130,8130,8120,361
|
|
20230904,134700,5022381640,8120,8120,8120,8120,2533
|
|
20230904,134600,5001813680,8120,8110,8120,8110,2126
|
|
20230904,134500,4984555980,8120,8120,8120,8120,936
|
|
20230904,134400,4976955660,8120,8120,8120,8120,416
|
|
20230904,134300,4973577740,8120,8120,8130,8120,4133
|
|
20230904,134200,4940017090,8120,8120,8120,8110,720
|
|
20230904,134100,4934175690,8110,8120,8120,8110,20
|
|
20230904,134000,4934013340,8120,8110,8120,8110,2297
|
|
20230904,133900,4915362780,8120,8120,8120,8120,1
|
|
20230904,133800,4915354660,8110,8120,8120,8110,583
|
|
20230904,133700,4910623700,8120,8110,8120,8110,176
|
|
20230904,133600,4909196040,8110,8110,8120,8110,353
|
|
20230904,133500,4906332960,8110,8120,8120,8110,400
|
|
20230904,133400,4903086960,8110,8110,8120,8100,440
|
|
20230904,133300,4899518670,8110,8110,8110,8110,533
|
|
20230904,133200,4895196040,8100,8100,8110,8100,366
|
|
20230904,133100,4892229430,8100,8110,8110,8100,3996
|
|
20230904,133000,4859861820,8110,8110,8110,8110,325
|
|
20230904,132900,4857226070,8100,8110,8110,8100,1098
|
|
20230904,132800,4848325780,8100,8110,8110,8100,312
|
|
20230904,132700,4845796660,8110,8110,8110,8100,3827
|
|
20230904,132600,4814789690,8110,8110,8110,8100,1365
|
|
20230904,132500,4803721300,8110,8100,8110,8100,915
|
|
20230904,132400,4796309110,8110,8110,8110,8100,80
|
|
20230904,132300,4795660530,8110,8110,8110,8100,309
|
|
20230904,132200,4793154950,8110,8110,8110,8110,105
|
|
20230904,132100,4792303400,8100,8110,8110,8100,908
|
|
20230904,132000,4784940580,8110,8100,8110,8100,112
|
|
20230904,131900,4784032840,8100,8110,8110,8100,6625
|
|
20230904,131800,4730370230,8100,8120,8120,8100,5973
|
|
20230904,131700,4681963460,8110,8110,8110,8100,1509
|
|
20230904,131600,4669727790,8110,8110,8120,8110,6055
|
|
20230904,131500,4620621730,8110,8110,8120,8110,352
|
|
20230904,131400,4617766490,8120,8110,8120,8110,2115
|
|
20230904,131300,4600613830,8110,8120,8130,8110,1224
|
|
20230904,131200,4590675050,8120,8120,8120,8120,105
|
|
20230904,131100,4589822450,8120,8130,8130,8120,301
|
|
20230904,131000,4587378220,8120,8130,8130,8120,1242
|
|
20230904,130900,4577286070,8130,8120,8130,8120,59
|
|
20230904,130800,4576806920,8120,8120,8130,8120,321
|
|
20230904,130700,4574198470,8120,8130,8130,8120,843
|
|
20230904,130600,4567350000,8130,8120,8130,8120,1012
|
|
20230904,130500,4559123140,8120,8120,8120,8120,204
|
|
20230904,130400,4557466660,8120,8140,8140,8120,761
|
|
20230904,130300,4551278990,8140,8130,8140,8130,806
|
|
20230904,130200,4544725700,8130,8140,8150,8130,17
|
|
20230904,130100,4544587280,8140,8150,8150,8140,671
|
|
20230904,130000,4539120240,8150,8140,8150,8140,2557
|
|
20230904,125900,4518292230,8140,8140,8140,8140,665
|
|
20230904,125800,4512879130,8140,8140,8140,8140,251
|
|
20230904,125700,4510835990,8130,8130,8140,8120,771
|
|
20230904,125600,4504567670,8130,8120,8130,8120,537
|
|
20230904,125500,4500201910,8120,8120,8120,8120,45
|
|
20230904,125400,4499836510,8120,8120,8120,8120,1289
|
|
20230904,125300,4489369830,8120,8110,8120,8110,50
|
|
20230904,125200,4488964130,8110,8110,8110,8110,1654
|
|
20230904,125100,4475550190,8120,8110,8120,8110,727
|
|
20230904,125000,4469649000,8120,8120,8120,8120,67
|
|
20230904,124900,4469104960,8120,8110,8120,8110,1229
|
|
20230904,124800,4459127750,8110,8110,8110,8100,3621
|
|
20230904,124700,4429775290,8110,8120,8120,8110,4719
|
|
20230904,124600,4391502020,8120,8120,8130,8110,356
|
|
20230904,124500,4388609960,8110,8120,8130,8110,2812
|
|
20230904,124400,4365776570,8120,8120,8120,8110,2583
|
|
20230904,124300,4344825290,8120,8110,8120,8110,254
|
|
20230904,124200,4342764810,8110,8120,8120,8110,289
|
|
20230904,124100,4340418300,8120,8110,8120,8110,938
|
|
20230904,124000,4332801960,8110,8100,8120,8100,734
|
|
20230904,123900,4326849290,8100,8140,8140,8100,5676
|
|
20230904,123800,4280807570,8140,8120,8140,8120,2284
|
|
20230904,123700,4262239530,8120,8130,8130,8120,301
|
|
20230904,123600,4259792800,8130,8120,8130,8120,1421
|
|
20230904,123500,4248253870,8120,8130,8130,8120,1996
|
|
20230904,123400,4232046340,8130,8120,8130,8120,281
|
|
20230904,123300,4229762330,8120,8110,8120,8110,199
|
|
20230904,123200,4228148420,8110,8110,8110,8110,510
|
|
20230904,123100,4224012320,8110,8110,8110,8110,6
|
|
20230904,123000,4223963660,8110,8110,8140,8110,7473
|
|
20230904,122900,4163353940,8110,8110,8110,8110,375
|
|
20230904,122800,4160312690,8110,8110,8120,8110,2667
|
|
20230904,122700,4138675000,8120,8130,8130,8120,3035
|
|
20230904,122600,4114011570,8140,8140,8140,8140,108
|
|
20230904,122500,4113132450,8140,8140,8140,8140,238
|
|
20230904,122400,4111195130,8140,8130,8140,8130,203
|
|
20230904,122300,4109543370,8140,8150,8150,8140,227
|
|
20230904,122200,4107694810,8150,8150,8150,8150,32
|
|
20230904,122100,4107434010,8150,8150,8150,8150,1520
|
|
20230904,122000,4095046010,8150,8140,8150,8140,762
|
|
20230904,121900,4088841160,8140,8150,8150,8140,164
|
|
20230904,121800,4087505060,8140,8150,8150,8140,20
|
|
20230904,121700,4087342210,8150,8130,8150,8130,1850
|
|
20230904,121600,4072285530,8140,8130,8140,8130,304
|
|
20230904,121500,4069813970,8140,8150,8150,8130,2478
|
|
20230904,121400,4049637890,8150,8150,8150,8140,1539
|
|
20230904,121300,4037110270,8150,8150,8150,8140,358
|
|
20230904,121200,4034192590,8150,8150,8160,8150,253
|
|
20230904,121100,4032130630,8140,8140,8160,8140,385
|
|
20230904,121000,4028996390,8140,8140,8150,8140,2124
|
|
20230904,120900,4011698010,8140,8150,8150,8120,8672
|
|
20230904,120800,3941242870,8150,8150,8150,8150,2
|
|
20230904,120700,3941226570,8150,8150,8150,8150,503
|
|
20230904,120600,3937127120,8150,8170,8170,8150,471
|
|
20230904,120500,3933281440,8170,8170,8180,8160,896
|
|
20230904,120400,3925962670,8170,8170,8180,8170,1033
|
|
20230904,120300,3917519340,8170,8180,8190,8170,653
|
|
20230904,120200,3912177990,8190,8180,8190,8180,704
|
|
20230904,120100,3906419180,8180,8180,8180,8170,477
|
|
20230904,120000,3902519430,8170,8180,8180,8170,122
|
|
20230904,115900,3901521480,8180,8190,8200,8180,1400
|
|
20230904,115800,3890063200,8190,8180,8200,8180,2990
|
|
20230904,115700,3865588070,8190,8180,8200,8180,3429
|
|
20230904,115600,3837503320,8180,8180,8180,8170,994
|
|
20230904,115500,3829378270,8180,8150,8180,8150,1222
|
|
20230904,115400,3819401640,8160,8140,8160,8140,517
|
|
20230904,115300,3815190080,8120,8140,8150,8120,2317
|
|
20230904,115200,3796338420,8130,8130,8130,8130,1411
|
|
20230904,115100,3784866990,8130,8130,8130,8120,2074
|
|
20230904,115000,3768015890,8140,8140,8140,8120,1092
|
|
20230904,114900,3759136600,8140,8160,8160,8140,2431
|
|
20230904,114800,3739336340,8150,8150,8150,8140,340
|
|
20230904,114700,3736567330,8150,8170,8170,8150,1984
|
|
20230904,114600,3720392290,8180,8180,8180,8160,572
|
|
20230904,114500,3715722330,8180,8180,8200,8180,2057
|
|
20230904,114400,3698869390,8200,8150,8200,8150,6940
|
|
20230904,114300,3642058920,8160,8170,8170,8150,429
|
|
20230904,114200,3638558530,8180,8160,8180,8150,5400
|
|
20230904,114100,3594430980,8160,8170,8170,8160,1287
|
|
20230904,114000,3583924240,8170,8170,8180,8170,1519
|
|
20230904,113900,3571514000,8170,8160,8170,8160,1136
|
|
20230904,113800,3562238890,8160,8150,8160,8150,773
|
|
20230904,113700,3555935430,8150,8140,8150,8140,2139
|
|
20230904,113600,3538510430,8140,8150,8150,8140,1398
|
|
20230904,113500,3527126710,8140,8130,8140,8130,1031
|
|
20230904,113400,3518738390,8130,8150,8150,8130,585
|
|
20230904,113300,3513979630,8150,8160,8160,8150,1053
|
|
20230904,113200,3505396420,8160,8160,8160,8150,958
|
|
20230904,113100,3497579150,8160,8160,8160,8150,487
|
|
20230904,113000,3493607030,8150,8160,8160,8150,696
|
|
20230904,112900,3487934310,8160,8160,8160,8160,8
|
|
20230904,112800,3487869030,8160,8150,8160,8150,51
|
|
20230904,112700,3487453370,8150,8160,8160,8150,51
|
|
20230904,112600,3487037620,8150,8150,8150,8150,230
|
|
20230904,112500,3485163120,8150,8150,8150,8130,829
|
|
20230904,112400,3478409000,8150,8150,8160,8150,769
|
|
20230904,112300,3472141500,8150,8160,8170,8110,3054
|
|
20230904,112200,3447266540,8160,8150,8160,8140,2324
|
|
20230904,112100,3428318510,8150,8150,8150,8150,331
|
|
20230904,112000,3425620860,8160,8160,8160,8160,156
|
|
20230904,111900,3424347900,8160,8160,8160,8150,2730
|
|
20230904,111800,3402074300,8170,8170,8170,8160,955
|
|
20230904,111700,3394271980,8170,8160,8170,8160,361
|
|
20230904,111600,3391325950,8160,8160,8170,8160,1398
|
|
20230904,111500,3379918260,8160,8150,8170,8150,1462
|
|
20230904,111400,3367987880,8150,8120,8160,8120,5478
|
|
20230904,111300,3323427170,8130,8130,8130,8130,46
|
|
20230904,111200,3323053190,8120,8120,8130,8120,2223
|
|
20230904,111100,3305002050,8110,8120,8120,8100,1777
|
|
20230904,111000,3290595350,8120,8120,8120,8120,400
|
|
20230904,110900,3287347350,8120,8120,8120,8110,1077
|
|
20230904,110800,3278611790,8120,8110,8120,8110,706
|
|
20230904,110700,3272885070,8120,8120,8120,8120,1048
|
|
20230904,110600,3264375310,8120,8130,8130,8120,289
|
|
20230904,110500,3262026820,8130,8130,8130,8120,183
|
|
20230904,110400,3260539060,8130,8120,8140,8120,982
|
|
20230904,110300,3252559870,8140,8130,8140,8120,854
|
|
20230904,110200,3245617270,8130,8110,8130,8110,1072
|
|
20230904,110100,3236912700,8110,8120,8120,8100,2034
|
|
20230904,110000,3220425640,8110,8130,8130,8110,339
|
|
20230904,105900,3217673310,8130,8120,8130,8110,797
|
|
20230904,105800,3211199550,8120,8100,8120,8100,3088
|
|
20230904,105700,3186139110,8110,8110,8110,8110,152
|
|
20230904,105600,3184906390,8100,8100,8100,8100,760
|
|
20230904,105500,3178750390,8100,8100,8100,8090,1373
|
|
20230904,105400,3167629160,8100,8090,8100,8090,583
|
|
20230904,105300,3162912570,8100,8100,8120,8100,1934
|
|
20230904,105200,3147244260,8100,8080,8100,8080,1335
|
|
20230904,105100,3136438310,8090,8090,8090,8070,1134
|
|
20230904,105000,3127278070,8090,8080,8100,8080,1298
|
|
20230904,104900,3116781260,8080,8090,8090,8080,1844
|
|
20230904,104800,3101876110,8100,8090,8100,8080,1166
|
|
20230904,104700,3092448910,8090,8090,8090,8080,933
|
|
20230904,104600,3084909170,8080,8090,8090,8080,1439
|
|
20230904,104500,3073278690,8090,8100,8100,8080,1454
|
|
20230904,104400,3061514510,8100,8100,8110,8100,1432
|
|
20230904,104300,3049915300,8100,8110,8110,8100,486
|
|
20230904,104200,3045978040,8100,8100,8110,8100,122
|
|
20230904,104100,3044989490,8100,8120,8120,8100,1530
|
|
20230904,104000,3032588240,8120,8110,8120,8110,999
|
|
20230904,103900,3024484720,8100,8120,8120,8100,2028
|
|
20230904,103800,3008048760,8120,8090,8140,8070,4822
|
|
20230904,103700,2968969220,8070,8100,8100,8070,19476
|
|
20230904,103600,2811646250,8090,8100,8110,8090,1802
|
|
20230904,103500,2797058330,8100,8090,8100,8090,2722
|
|
20230904,103400,2775032460,8090,8110,8110,8090,4289
|
|
20230904,103300,2740301650,8110,8100,8110,8100,397
|
|
20230904,103200,2737082320,8110,8100,8110,8100,1405
|
|
20230904,103100,2725701530,8110,8100,8120,8100,623
|
|
20230904,103000,2720649220,8100,8110,8110,8100,3827
|
|
20230904,102900,2689619090,8110,8090,8110,8090,2076
|
|
20230904,102800,2672809620,8090,8100,8110,8090,3389
|
|
20230904,102700,2645365800,8100,8110,8110,8100,12860
|
|
20230904,102600,2541184210,8110,8110,8120,8110,576
|
|
20230904,102500,2536512720,8110,8120,8120,8110,3050
|
|
20230904,102400,2511764260,8120,8120,8120,8110,7604
|
|
20230904,102300,2450033940,8120,8120,8120,8120,271
|
|
20230904,102200,2447833420,8120,8120,8120,8110,2835
|
|
20230904,102100,2424813320,8120,8120,8120,8110,1685
|
|
20230904,102000,2411145890,8120,8120,8120,8110,1029
|
|
20230904,101900,2402796830,8120,8140,8140,8110,1619
|
|
20230904,101800,2389649930,8120,8140,8140,8120,210
|
|
20230904,101700,2387942550,8140,8150,8150,8130,508
|
|
20230904,101600,2383811390,8140,8130,8140,8130,2173
|
|
20230904,101500,2366134720,8140,8140,8140,8110,3176
|
|
20230904,101400,2340344760,8130,8130,8130,8130,1525
|
|
20230904,101300,2327946510,8130,8130,8140,8120,573
|
|
20230904,101200,2323293000,8120,8120,8120,8110,2598
|
|
20230904,101100,2302204010,8120,8120,8130,8120,1319
|
|
20230904,101000,2291487900,8120,8150,8150,8120,2555
|
|
20230904,100900,2270723110,8150,8150,8160,8140,1466
|
|
20230904,100800,2258771500,8140,8140,8150,8140,911
|
|
20230904,100700,2251350470,8140,8140,8150,8140,2078
|
|
20230904,100600,2234428190,8140,8150,8150,8130,982
|
|
20230904,100500,2226441700,8140,8150,8150,8140,813
|
|
20230904,100400,2219820140,8150,8130,8150,8130,660
|
|
20230904,100300,2214447610,8130,8120,8140,8120,2730
|
|
20230904,100200,2192255680,8120,8130,8130,8110,5621
|
|
20230904,100100,2146627850,8130,8120,8130,8120,842
|
|
20230904,100000,2139786200,8120,8120,8120,8110,372
|
|
20230904,095900,2136767440,8110,8120,8120,8110,2188
|
|
20230904,095800,2119003340,8120,8120,8120,8110,3479
|
|
20230904,095700,2090767200,8120,8120,8130,8110,9232
|
|
20230904,095600,2015886630,8120,8130,8130,8120,4088
|
|
20230904,095500,1982688250,8120,8140,8140,8120,3737
|
|
20230904,095400,1952305210,8130,8130,8140,8130,2686
|
|
20230904,095300,1930456390,8140,8150,8150,8140,5242
|
|
20230904,095200,1887764340,8150,8160,8170,8150,2522
|
|
20230904,095100,1867205050,8160,8150,8170,8150,96
|
|
20230904,095000,1866421980,8150,8150,8160,8150,1248
|
|
20230904,094900,1856245560,8150,8160,8180,8150,5960
|
|
20230904,094800,1807595290,8150,8160,8170,8150,1267
|
|
20230904,094700,1797252300,8170,8160,8170,8160,3015
|
|
20230904,094600,1772648050,8170,8170,8170,8160,1205
|
|
20230904,094500,1762813940,8170,8160,8190,8160,1600
|
|
20230904,094400,1749751990,8160,8200,8200,8160,3522
|
|
20230904,094300,1720968560,8200,8210,8220,8180,4147
|
|
20230904,094200,1686972730,8220,8210,8220,8210,471
|
|
20230904,094100,1683105410,8230,8220,8230,8210,317
|
|
20230904,094000,1680499900,8230,8210,8230,8210,4820
|
|
20230904,093900,1640909470,8220,8210,8230,8210,3211
|
|
20230904,093800,1614510850,8210,8210,8220,8200,3203
|
|
20230904,093700,1588214240,8210,8210,8220,8200,902
|
|
20230904,093600,1580807430,8200,8180,8200,8170,3424
|
|
20230904,093500,1552773360,8180,8190,8190,8160,2565
|
|
20230904,093400,1531819600,8180,8190,8200,8170,4655
|
|
20230904,093300,1493747660,8190,8200,8200,8180,2627
|
|
20230904,093200,1472235290,8200,8210,8210,8190,3033
|
|
20230904,093100,1447364730,8210,8240,8240,8210,725
|
|
20230904,093000,1441405990,8250,8220,8250,8210,3006
|
|
20230904,092900,1416699250,8230,8220,8230,8210,1047
|
|
20230904,092800,1408094670,8220,8210,8220,8210,1637
|
|
20230904,092700,1394641690,8220,8220,8220,8210,1065
|
|
20230904,092600,1385893610,8210,8210,8210,8190,3620
|
|
20230904,092500,1356200620,8210,8210,8220,8210,915
|
|
20230904,092400,1348687620,8220,8210,8220,8200,6598
|
|
20230904,092300,1294521040,8220,8220,8230,8210,4491
|
|
20230904,092200,1257625110,8230,8210,8230,8210,2048
|
|
20230904,092100,1240787200,8220,8220,8230,8210,779
|
|
20230904,092000,1234390240,8210,8220,8230,8210,3708
|
|
20230904,091900,1203896710,8220,8240,8250,8220,2474
|
|
20230904,091800,1183531050,8240,8230,8240,8220,573
|
|
20230904,091700,1178812510,8230,8200,8230,8190,1659
|
|
20230904,091600,1165201300,8190,8150,8200,8140,3842
|
|
20230904,091500,1133775040,8140,8170,8190,8140,5636
|
|
20230904,091400,1087805990,8170,8180,8180,8170,1566
|
|
20230904,091300,1075007990,8180,8190,8190,8180,1448
|
|
20230904,091200,1063161640,8180,8230,8230,8180,5786
|
|
20230904,091100,1015648850,8230,8240,8240,8220,3773
|
|
20230904,091000,984575500,8240,8270,8270,8240,6487
|
|
20230904,090900,931037360,8270,8280,8280,8250,7185
|
|
20230904,090800,871639600,8280,8220,8280,8210,6870
|
|
20230904,090700,814960760,8220,8230,8230,8200,2618
|
|
20230904,090600,793446780,8230,8180,8230,8160,6440
|
|
20230904,090500,740730640,8190,8140,8200,8140,4266
|
|
20230904,090400,705902220,8140,8190,8190,8120,12593
|
|
20230904,090300,603201110,8190,8100,8190,8080,8893
|
|
20230904,090200,530896830,8100,8130,8170,8070,21280
|
|
20230904,090100,358255630,8140,8230,8240,8120,30537
|
|
20230904,090000,108437110,8240,8230,8250,8230,12956
|