679 lines
34 KiB
CSV
679 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230905,201600,20333639810,8280,8280,8280,8280,12903
|
|
20230905,201500,20333639810,8280,8280,8280,8280,0
|
|
20230905,201400,20333639810,8280,8280,8280,8280,0
|
|
20230905,201300,20333639810,8280,8280,8280,8280,0
|
|
20230905,201200,20333639810,8280,8280,8280,8280,0
|
|
20230905,201100,20333639810,8280,8280,8280,8280,0
|
|
20230905,201000,20333639810,8280,8280,8280,8280,0
|
|
20230905,200900,20333639810,8280,8280,8280,8280,0
|
|
20230905,200800,20333639810,8280,8280,8280,8280,0
|
|
20230905,200700,20333639810,8280,8280,8280,8280,0
|
|
20230905,200600,20333639810,8280,8280,8280,8280,0
|
|
20230905,200500,20333639810,8280,8280,8280,8280,0
|
|
20230905,200400,20333639810,8280,8280,8280,8280,0
|
|
20230905,200300,20333639810,8280,8280,8280,8280,0
|
|
20230905,200200,20333639810,8280,8280,8280,8280,0
|
|
20230905,200100,20333639810,8280,8280,8280,8280,0
|
|
20230905,200000,20333639810,8280,8280,8280,8280,0
|
|
20230905,195900,20333639810,8280,8280,8280,8280,0
|
|
20230905,195800,20333639810,8280,8280,8280,8280,0
|
|
20230905,195700,20333639810,8280,8280,8280,8280,0
|
|
20230905,195600,20333639810,8280,8280,8280,8280,0
|
|
20230905,195500,20333639810,8280,8280,8280,8280,0
|
|
20230905,195400,20333639810,8280,8280,8280,8280,0
|
|
20230905,195300,20333639810,8280,8280,8280,8280,0
|
|
20230905,195200,20333639810,8280,8280,8280,8280,0
|
|
20230905,195100,20333639810,8280,8280,8280,8280,0
|
|
20230905,195000,20333639810,8280,8280,8280,8280,0
|
|
20230905,194900,20333639810,8280,8280,8280,8280,0
|
|
20230905,194800,20333639810,8280,8280,8280,8280,0
|
|
20230905,194700,20333639810,8280,8280,8280,8280,0
|
|
20230905,194600,20333639810,8280,8280,8280,8280,12903
|
|
20230905,194500,20333639810,8280,8280,8280,8280,0
|
|
20230905,194400,20333639810,8280,8280,8280,8280,0
|
|
20230905,194300,20333639810,8280,8280,8280,8280,0
|
|
20230905,194200,20333639810,8280,8280,8280,8280,0
|
|
20230905,194100,20333639810,8280,8280,8280,8280,0
|
|
20230905,194000,20333639810,8280,8280,8280,8280,0
|
|
20230905,193900,20333639810,8280,8280,8280,8280,0
|
|
20230905,193800,20333639810,8280,8280,8280,8280,0
|
|
20230905,193700,20333639810,8280,8280,8280,8280,0
|
|
20230905,193600,20333639810,8280,8280,8280,8280,0
|
|
20230905,193500,20333639810,8280,8280,8280,8280,0
|
|
20230905,193400,20333639810,8280,8280,8280,8280,0
|
|
20230905,193300,20333639810,8280,8280,8280,8280,0
|
|
20230905,193200,20333639810,8280,8280,8280,8280,0
|
|
20230905,193100,20333639810,8280,8280,8280,8280,0
|
|
20230905,193000,20333639810,8280,8280,8280,8280,0
|
|
20230905,192900,20333639810,8280,8280,8280,8280,0
|
|
20230905,192800,20333639810,8280,8280,8280,8280,0
|
|
20230905,192700,20333639810,8280,8280,8280,8280,0
|
|
20230905,192600,20333639810,8280,8280,8280,8280,0
|
|
20230905,192500,20333639810,8280,8280,8280,8280,0
|
|
20230905,192400,20333639810,8280,8280,8280,8280,0
|
|
20230905,192300,20333639810,8280,8280,8280,8280,0
|
|
20230905,192200,20333639810,8280,8280,8280,8280,0
|
|
20230905,192100,20333639810,8280,8280,8280,8280,0
|
|
20230905,192000,20333639810,8280,8280,8280,8280,0
|
|
20230905,191900,20333639810,8280,8280,8280,8280,0
|
|
20230905,191800,20333639810,8280,8280,8280,8280,0
|
|
20230905,191700,20333639810,8280,8280,8280,8280,0
|
|
20230905,191600,20333639810,8280,8280,8280,8280,12903
|
|
20230905,191500,20333639810,8280,8280,8280,8280,0
|
|
20230905,191400,20333639810,8280,8280,8280,8280,0
|
|
20230905,191300,20333639810,8280,8280,8280,8280,0
|
|
20230905,191200,20333639810,8280,8280,8280,8280,0
|
|
20230905,191100,20333639810,8280,8280,8280,8280,0
|
|
20230905,191000,20333639810,8280,8280,8280,8280,0
|
|
20230905,190900,20333639810,8280,8280,8280,8280,0
|
|
20230905,190800,20333639810,8280,8280,8280,8280,0
|
|
20230905,190700,20333639810,8280,8280,8280,8280,0
|
|
20230905,190600,20333639810,8280,8280,8280,8280,0
|
|
20230905,190500,20333639810,8280,8280,8280,8280,0
|
|
20230905,190400,20333639810,8280,8280,8280,8280,0
|
|
20230905,190300,20333639810,8280,8280,8280,8280,0
|
|
20230905,190200,20333639810,8280,8280,8280,8280,0
|
|
20230905,190100,20333639810,8280,8280,8280,8280,0
|
|
20230905,190000,20333639810,8280,8280,8280,8280,0
|
|
20230905,185900,20333639810,8280,8280,8280,8280,0
|
|
20230905,185800,20333639810,8280,8280,8280,8280,0
|
|
20230905,185700,20333639810,8280,8280,8280,8280,0
|
|
20230905,185600,20333639810,8280,8280,8280,8280,0
|
|
20230905,185500,20333639810,8280,8280,8280,8280,0
|
|
20230905,185400,20333639810,8280,8280,8280,8280,0
|
|
20230905,185300,20333639810,8280,8280,8280,8280,0
|
|
20230905,185200,20333639810,8280,8280,8280,8280,0
|
|
20230905,185100,20333639810,8280,8280,8280,8280,0
|
|
20230905,185000,20333639810,8280,8280,8280,8280,0
|
|
20230905,184900,20333639810,8280,8280,8280,8280,0
|
|
20230905,184800,20333639810,8280,8280,8280,8280,0
|
|
20230905,184700,20333639810,8280,8280,8280,8280,0
|
|
20230905,184600,20333639810,8280,8280,8280,8280,12903
|
|
20230905,184500,20333639810,8280,8280,8280,8280,0
|
|
20230905,184400,20333639810,8280,8280,8280,8280,0
|
|
20230905,184300,20333639810,8280,8280,8280,8280,0
|
|
20230905,184200,20333639810,8280,8280,8280,8280,0
|
|
20230905,184100,20333639810,8280,8280,8280,8280,0
|
|
20230905,184000,20333639810,8280,8280,8280,8280,0
|
|
20230905,183900,20333639810,8280,8280,8280,8280,0
|
|
20230905,183800,20333639810,8280,8280,8280,8280,0
|
|
20230905,183700,20333639810,8280,8280,8280,8280,0
|
|
20230905,183600,20333639810,8280,8280,8280,8280,0
|
|
20230905,183500,20333639810,8280,8280,8280,8280,0
|
|
20230905,183400,20333639810,8280,8280,8280,8280,0
|
|
20230905,183300,20333639810,8280,8280,8280,8280,0
|
|
20230905,183200,20333639810,8280,8280,8280,8280,0
|
|
20230905,183100,20333639810,8280,8280,8280,8280,0
|
|
20230905,183000,20333639810,8280,8280,8280,8280,0
|
|
20230905,182900,20333639810,8280,8280,8280,8280,0
|
|
20230905,182800,20333639810,8280,8280,8280,8280,0
|
|
20230905,182700,20333639810,8280,8280,8280,8280,0
|
|
20230905,182600,20333639810,8280,8280,8280,8280,0
|
|
20230905,182500,20333639810,8280,8280,8280,8280,0
|
|
20230905,182400,20333639810,8280,8280,8280,8280,0
|
|
20230905,182300,20333639810,8280,8280,8280,8280,0
|
|
20230905,182200,20333639810,8280,8280,8280,8280,0
|
|
20230905,182100,20333639810,8280,8280,8280,8280,0
|
|
20230905,182000,20333639810,8280,8280,8280,8280,0
|
|
20230905,181900,20333639810,8280,8280,8280,8280,0
|
|
20230905,181800,20333639810,8280,8280,8280,8280,0
|
|
20230905,181700,20333639810,8280,8280,8280,8280,0
|
|
20230905,181600,20333639810,8280,8280,8280,8280,12903
|
|
20230905,181500,20333639810,8280,8280,8280,8280,0
|
|
20230905,181400,20333639810,8280,8280,8280,8280,0
|
|
20230905,181300,20333639810,8280,8280,8280,8280,0
|
|
20230905,181200,20333639810,8280,8280,8280,8280,0
|
|
20230905,181100,20333639810,8280,8280,8280,8280,0
|
|
20230905,181000,20333639810,8280,8280,8280,8280,0
|
|
20230905,180900,20333639810,8280,8280,8280,8280,0
|
|
20230905,180800,20333639810,8280,8280,8280,8280,0
|
|
20230905,180700,20333639810,8280,8280,8280,8280,0
|
|
20230905,180600,20333639810,8280,8280,8280,8280,0
|
|
20230905,180500,20333639810,8280,8280,8280,8280,0
|
|
20230905,180400,20333639810,8280,8280,8280,8280,0
|
|
20230905,180300,20333639810,8280,8280,8280,8280,0
|
|
20230905,180200,20333639810,8280,8280,8280,8280,0
|
|
20230905,180100,20333639810,8280,8280,8280,8280,0
|
|
20230905,180000,20333639810,8280,8280,8280,8280,0
|
|
20230905,175900,20333639810,8280,8280,8280,8280,0
|
|
20230905,175800,20333639810,8280,8280,8280,8280,0
|
|
20230905,175700,20333639810,8280,8280,8280,8280,0
|
|
20230905,175600,20333639810,8280,8280,8280,8280,0
|
|
20230905,175500,20333639810,8280,8280,8280,8280,0
|
|
20230905,175400,20333639810,8280,8280,8280,8280,0
|
|
20230905,175300,20333639810,8280,8280,8280,8280,0
|
|
20230905,175200,20333639810,8280,8280,8280,8280,0
|
|
20230905,175100,20333639810,8280,8280,8280,8280,0
|
|
20230905,175000,20333639810,8280,8280,8280,8280,0
|
|
20230905,174900,20333639810,8280,8280,8280,8280,0
|
|
20230905,174800,20333639810,8280,8280,8280,8280,0
|
|
20230905,174700,20333639810,8280,8280,8280,8280,0
|
|
20230905,174600,20333639810,8280,8280,8280,8280,12903
|
|
20230905,174500,20333639810,8280,8280,8280,8280,0
|
|
20230905,174400,20333639810,8280,8280,8280,8280,0
|
|
20230905,174300,20333639810,8280,8280,8280,8280,0
|
|
20230905,174200,20333639810,8280,8280,8280,8280,0
|
|
20230905,174100,20333639810,8280,8280,8280,8280,0
|
|
20230905,174000,20333639810,8280,8280,8280,8280,0
|
|
20230905,173900,20333639810,8280,8280,8280,8280,0
|
|
20230905,173800,20333639810,8280,8280,8280,8280,0
|
|
20230905,173700,20333639810,8280,8280,8280,8280,0
|
|
20230905,173600,20333639810,8280,8280,8280,8280,0
|
|
20230905,173500,20333639810,8280,8280,8280,8280,0
|
|
20230905,173400,20333639810,8280,8280,8280,8280,0
|
|
20230905,173300,20333639810,8280,8280,8280,8280,0
|
|
20230905,173200,20333639810,8280,8280,8280,8280,0
|
|
20230905,173100,20333639810,8280,8280,8280,8280,0
|
|
20230905,173000,20333639810,8280,8280,8280,8280,0
|
|
20230905,172900,20333639810,8280,8280,8280,8280,0
|
|
20230905,172800,20333639810,8280,8280,8280,8280,0
|
|
20230905,172700,20333639810,8280,8280,8280,8280,0
|
|
20230905,172600,20333639810,8280,8280,8280,8280,0
|
|
20230905,172500,20333639810,8280,8280,8280,8280,0
|
|
20230905,172400,20333639810,8280,8280,8280,8280,0
|
|
20230905,172300,20333639810,8280,8280,8280,8280,0
|
|
20230905,172200,20333639810,8280,8280,8280,8280,0
|
|
20230905,172100,20333639810,8280,8280,8280,8280,0
|
|
20230905,172000,20333639810,8280,8280,8280,8280,0
|
|
20230905,171900,20333639810,8280,8280,8280,8280,0
|
|
20230905,171800,20333639810,8280,8280,8280,8280,0
|
|
20230905,171700,20333639810,8280,8280,8280,8280,0
|
|
20230905,171600,20333639810,8280,8280,8280,8280,12903
|
|
20230905,171500,20333639810,8280,8280,8280,8280,0
|
|
20230905,171400,20333639810,8280,8280,8280,8280,0
|
|
20230905,171300,20333639810,8280,8280,8280,8280,0
|
|
20230905,171200,20333639810,8280,8280,8280,8280,0
|
|
20230905,171100,20333639810,8280,8280,8280,8280,0
|
|
20230905,171000,20333639810,8280,8280,8280,8280,0
|
|
20230905,170900,20333639810,8280,8280,8280,8280,0
|
|
20230905,170800,20333639810,8280,8280,8280,8280,0
|
|
20230905,170700,20333639810,8280,8280,8280,8280,0
|
|
20230905,170600,20333639810,8280,8280,8280,8280,0
|
|
20230905,170500,20333639810,8280,8280,8280,8280,0
|
|
20230905,170400,20333639810,8280,8280,8280,8280,0
|
|
20230905,170300,20333639810,8280,8280,8280,8280,0
|
|
20230905,170200,20333639810,8280,8280,8280,8280,0
|
|
20230905,170100,20333639810,8280,8280,8280,8280,0
|
|
20230905,170000,20333639810,8280,8280,8280,8280,0
|
|
20230905,165900,20333639810,8280,8280,8280,8280,0
|
|
20230905,165800,20333639810,8280,8280,8280,8280,0
|
|
20230905,165700,20333639810,8280,8280,8280,8280,0
|
|
20230905,165600,20333639810,8280,8280,8280,8280,0
|
|
20230905,165500,20333639810,8280,8280,8280,8280,0
|
|
20230905,165400,20333639810,8280,8280,8280,8280,0
|
|
20230905,165300,20333639810,8280,8280,8280,8280,0
|
|
20230905,165200,20333639810,8280,8280,8280,8280,0
|
|
20230905,165100,20333639810,8280,8280,8280,8280,0
|
|
20230905,165000,20333639810,8280,8280,8280,8280,0
|
|
20230905,164900,20333639810,8280,8280,8280,8280,0
|
|
20230905,164800,20333639810,8280,8280,8280,8280,0
|
|
20230905,164700,20333639810,8280,8280,8280,8280,0
|
|
20230905,164600,20333639810,8280,8280,8280,8280,12903
|
|
20230905,164500,20333639810,8280,8280,8280,8280,0
|
|
20230905,164400,20333639810,8280,8280,8280,8280,0
|
|
20230905,164300,20333639810,8280,8280,8280,8280,0
|
|
20230905,164200,20333639810,8280,8280,8280,8280,0
|
|
20230905,164100,20333639810,8280,8280,8280,8280,0
|
|
20230905,164000,20333639810,8280,8280,8280,8280,0
|
|
20230905,163900,20333639810,8280,8280,8280,8280,0
|
|
20230905,163800,20333639810,8280,8280,8280,8280,0
|
|
20230905,163700,20333639810,8280,8280,8280,8280,0
|
|
20230905,163600,20333639810,8280,8280,8280,8280,0
|
|
20230905,163500,20333639810,8280,8280,8280,8280,0
|
|
20230905,163400,20333639810,8280,8280,8280,8280,0
|
|
20230905,163300,20333639810,8280,8280,8280,8280,0
|
|
20230905,163200,20333639810,8280,8280,8280,8280,0
|
|
20230905,163100,20333639810,8280,8280,8280,8280,0
|
|
20230905,163000,20333639810,8280,8280,8280,8280,0
|
|
20230905,162900,20333639810,8280,8280,8280,8280,0
|
|
20230905,162800,20333639810,8280,8280,8280,8280,0
|
|
20230905,162700,20333639810,8280,8280,8280,8280,0
|
|
20230905,162600,20333639810,8280,8280,8280,8280,0
|
|
20230905,162500,20333639810,8280,8280,8280,8280,0
|
|
20230905,162400,20333639810,8280,8280,8280,8280,0
|
|
20230905,162300,20333639810,8280,8280,8280,8280,0
|
|
20230905,162200,20333639810,8280,8280,8280,8280,0
|
|
20230905,162100,20333639810,8280,8280,8280,8280,0
|
|
20230905,162000,20333639810,8280,8280,8280,8280,0
|
|
20230905,161900,20333639810,8280,8280,8280,8280,0
|
|
20230905,161800,20333639810,8280,8280,8280,8280,0
|
|
20230905,161700,20333639810,8280,8280,8280,8280,0
|
|
20230905,161600,20333639810,8280,8280,8280,8280,12903
|
|
20230905,161500,20333639810,8280,8280,8280,8280,0
|
|
20230905,161400,20333639810,8280,8280,8280,8280,0
|
|
20230905,161300,20333639810,8280,8280,8280,8280,0
|
|
20230905,161200,20333639810,8280,8280,8280,8280,0
|
|
20230905,161100,20333639810,8280,8280,8280,8280,0
|
|
20230905,161000,20333639810,8280,8280,8280,8280,0
|
|
20230905,160900,20333639810,8280,8280,8280,8280,0
|
|
20230905,160800,20333639810,8280,8280,8280,8280,0
|
|
20230905,160700,20333639810,8280,8280,8280,8280,0
|
|
20230905,160600,20333639810,8280,8280,8280,8280,0
|
|
20230905,160500,20333639810,8280,8280,8280,8280,0
|
|
20230905,160400,20333639810,8280,8280,8280,8280,0
|
|
20230905,160300,20333639810,8280,8280,8280,8280,0
|
|
20230905,160200,20333639810,8280,8280,8280,8280,0
|
|
20230905,160100,20333639810,8280,8280,8280,8280,0
|
|
20230905,160000,20333639810,8280,8280,8280,8280,0
|
|
20230905,155900,20333639810,8280,8280,8280,8280,0
|
|
20230905,155800,20333639810,8280,8280,8280,8280,0
|
|
20230905,155700,20333639810,8280,8280,8280,8280,0
|
|
20230905,155600,20333639810,8280,8280,8280,8280,0
|
|
20230905,155500,20333639810,8280,8280,8280,8280,0
|
|
20230905,155400,20333639810,8280,8280,8280,8280,0
|
|
20230905,155300,20333639810,8280,8280,8280,8280,0
|
|
20230905,155200,20333639810,8280,8280,8280,8280,0
|
|
20230905,155100,20333639810,8280,8280,8280,8280,0
|
|
20230905,155000,20333639810,8280,8280,8280,8280,0
|
|
20230905,154900,20333639810,8280,8280,8280,8280,0
|
|
20230905,154800,20333639810,8280,8280,8280,8280,0
|
|
20230905,154700,20333639810,8280,8280,8280,8280,0
|
|
20230905,154600,20333639810,8280,8280,8280,8280,12903
|
|
20230905,154500,20333639810,8280,8280,8280,8280,0
|
|
20230905,154400,20333639810,8280,8280,8280,8280,0
|
|
20230905,154300,20333639810,8280,8280,8280,8280,0
|
|
20230905,154200,20333639810,8280,8280,8280,8280,0
|
|
20230905,154100,20333639810,8280,8280,8280,8280,0
|
|
20230905,154000,20333639810,8280,8280,8280,8280,0
|
|
20230905,153900,20333639810,8280,8280,8280,8280,0
|
|
20230905,153800,20333639810,8280,8280,8280,8280,0
|
|
20230905,153700,20333639810,8280,8280,8280,8280,0
|
|
20230905,153600,20333639810,8280,8280,8280,8280,0
|
|
20230905,153500,20333639810,8280,8280,8280,8280,0
|
|
20230905,153400,20333639810,8280,8280,8280,8280,0
|
|
20230905,153300,20333639810,8280,8280,8280,8280,0
|
|
20230905,153200,20333639810,8280,8280,8280,8280,0
|
|
20230905,153100,20333639810,8280,8280,8280,8280,0
|
|
20230905,153000,20333639810,8280,8280,8280,8280,12903
|
|
20230905,152900,20226802970,8280,8280,8280,8280,0
|
|
20230905,152800,20226802970,8280,8280,8280,8280,0
|
|
20230905,152700,20226802970,8280,8280,8280,8280,0
|
|
20230905,152600,20226802970,8280,8280,8280,8280,0
|
|
20230905,152500,20226802970,8280,8280,8280,8280,0
|
|
20230905,152400,20226802970,8280,8280,8280,8280,0
|
|
20230905,152300,20226802970,8280,8280,8280,8280,0
|
|
20230905,152200,20226802970,8280,8280,8280,8280,0
|
|
20230905,152100,20226802970,8280,8280,8280,8280,0
|
|
20230905,152000,20226802970,8280,8280,8280,8280,0
|
|
20230905,151900,20226802970,8280,8280,8280,8270,6536
|
|
20230905,151800,20172720770,8290,8280,8290,8280,3641
|
|
20230905,151700,20142572460,8280,8290,8290,8280,1406
|
|
20230905,151600,20130922910,8280,8280,8290,8280,3952
|
|
20230905,151500,20098200280,8280,8280,8290,8280,2530
|
|
20230905,151400,20077246870,8280,8280,8280,8270,3861
|
|
20230905,151300,20045295670,8270,8280,8280,8270,1073
|
|
20230905,151200,20036416760,8290,8280,8290,8280,5607
|
|
20230905,151100,19989984780,8280,8280,8280,8280,2792
|
|
20230905,151000,19966867020,8290,8290,8290,8280,581
|
|
20230905,150900,19962051830,8280,8300,8300,8280,2332
|
|
20230905,150800,19942717480,8300,8290,8300,8290,244
|
|
20230905,150700,19940692660,8290,8300,8300,8280,1537
|
|
20230905,150600,19927942030,8280,8270,8290,8270,1308
|
|
20230905,150500,19917105190,8270,8290,8290,8270,1022
|
|
20230905,150400,19908648910,8280,8280,8280,8280,3145
|
|
20230905,150300,19882608310,8280,8280,8280,8270,2426
|
|
20230905,150200,19862521040,8280,8280,8280,8270,985
|
|
20230905,150100,19854373850,8280,8290,8290,8280,2381
|
|
20230905,150000,19834658470,8290,8280,8290,8280,686
|
|
20230905,145900,19828972480,8290,8280,8290,8280,304
|
|
20230905,145800,19826453360,8280,8290,8290,8280,1867
|
|
20230905,145700,19810988400,8290,8280,8290,8280,1074
|
|
20230905,145600,19802084980,8290,8290,8290,8280,917
|
|
20230905,145500,19794491760,8300,8310,8310,8280,2857
|
|
20230905,145400,19770805710,8310,8310,8320,8300,400
|
|
20230905,145300,19767480720,8320,8290,8320,8290,3536
|
|
20230905,145200,19738107500,8310,8290,8310,8280,5242
|
|
20230905,145100,19694619980,8290,8300,8300,8280,782
|
|
20230905,145000,19688138400,8300,8290,8310,8280,4014
|
|
20230905,144900,19654840770,8280,8290,8290,8270,660
|
|
20230905,144800,19649371480,8290,8290,8290,8280,756
|
|
20230905,144700,19643109620,8290,8280,8290,8280,871
|
|
20230905,144600,19635895870,8280,8270,8290,8260,1466
|
|
20230905,144500,19623762100,8260,8280,8280,8260,854
|
|
20230905,144400,19616700620,8270,8270,8280,8270,748
|
|
20230905,144300,19610514250,8260,8270,8270,8260,1073
|
|
20230905,144200,19601643080,8270,8270,8280,8270,2040
|
|
20230905,144100,19584763410,8280,8270,8280,8260,889
|
|
20230905,144000,19577411670,8270,8280,8290,8270,3415
|
|
20230905,143900,19549169360,8290,8270,8290,8270,4231
|
|
20230905,143800,19514137070,8270,8270,8280,8270,633
|
|
20230905,143700,19508902070,8280,8270,8280,8270,2497
|
|
20230905,143600,19488246690,8260,8270,8270,8260,2245
|
|
20230905,143500,19469686630,8260,8260,8270,8260,135
|
|
20230905,143400,19468570390,8260,8270,8270,8260,249
|
|
20230905,143300,19466513140,8270,8240,8270,8240,4226
|
|
20230905,143200,19431618530,8250,8240,8250,8240,276
|
|
20230905,143100,19429342130,8250,8240,8250,8240,14
|
|
20230905,143000,19429226640,8250,8260,8260,8250,545
|
|
20230905,142900,19424729390,8250,8260,8260,8250,1386
|
|
20230905,142800,19413291830,8260,8240,8260,8240,1801
|
|
20230905,142700,19398433240,8240,8240,8240,8240,530
|
|
20230905,142600,19394066040,8240,8230,8240,8230,337
|
|
20230905,142500,19391290360,8230,8230,8230,8220,4533
|
|
20230905,142400,19353999130,8220,8250,8250,8220,19378
|
|
20230905,142300,19194552700,8250,8260,8260,8250,3186
|
|
20230905,142200,19168261950,8250,8250,8250,8250,388
|
|
20230905,142100,19165060950,8240,8240,8240,8230,1325
|
|
20230905,142000,19154143230,8240,8230,8240,8230,610
|
|
20230905,141900,19149122880,8240,8240,8240,8240,103
|
|
20230905,141800,19148274160,8230,8230,8240,8230,1681
|
|
20230905,141700,19134434480,8230,8240,8240,8230,1424
|
|
20230905,141600,19122709940,8240,8250,8250,8240,2305
|
|
20230905,141500,19103716000,8260,8240,8260,8230,1215
|
|
20230905,141400,19093706910,8250,8240,8250,8230,513
|
|
20230905,141300,19089479370,8240,8230,8240,8230,1601
|
|
20230905,141200,19076299080,8230,8230,8240,8230,1853
|
|
20230905,141100,19061048780,8230,8230,8230,8230,1116
|
|
20230905,141000,19051864100,8230,8240,8240,8220,6535
|
|
20230905,140900,18998074960,8240,8260,8260,8230,19913
|
|
20230905,140800,18833812990,8260,8260,8260,8250,2894
|
|
20230905,140700,18809926240,8260,8260,8260,8250,1404
|
|
20230905,140600,18798338720,8250,8260,8270,8250,8917
|
|
20230905,140500,18724690030,8260,8270,8270,8260,2739
|
|
20230905,140400,18702057420,8270,8270,8280,8270,456
|
|
20230905,140300,18698286160,8270,8270,8270,8260,1842
|
|
20230905,140200,18683064370,8260,8270,8270,8260,10614
|
|
20230905,140100,18595309900,8270,8280,8280,8270,1688
|
|
20230905,140000,18581349970,8280,8280,8280,8270,390
|
|
20230905,135900,18578120780,8270,8280,8290,8270,1353
|
|
20230905,135800,18566923310,8280,8280,8280,8280,550
|
|
20230905,135700,18562369310,8280,8280,8280,8280,1
|
|
20230905,135600,18562361030,8280,8280,8280,8270,431
|
|
20230905,135500,18558792950,8280,8280,8280,8270,368
|
|
20230905,135400,18555746010,8270,8270,8280,8270,3904
|
|
20230905,135300,18523453710,8270,8270,8280,8270,110
|
|
20230905,135200,18522543910,8280,8290,8290,8280,1411
|
|
20230905,135100,18510857550,8280,8280,8290,8280,99
|
|
20230905,135000,18510037630,8290,8290,8290,8280,400
|
|
20230905,134900,18506724610,8280,8280,8280,8270,628
|
|
20230905,134800,18501525370,8280,8270,8280,8260,1153
|
|
20230905,134700,18491987800,8260,8270,8280,8250,2775
|
|
20230905,134600,18469062710,8270,8260,8270,8260,1215
|
|
20230905,134500,18459018460,8260,8260,8270,8250,3695
|
|
20230905,134400,18428499980,8270,8270,8270,8260,6586
|
|
20230905,134300,18374099570,8270,8280,8280,8260,6529
|
|
20230905,134200,18320077780,8290,8290,8290,8280,342
|
|
20230905,134100,18317245700,8290,8290,8290,8280,2000
|
|
20230905,134000,18300669270,8290,8300,8300,8290,1488
|
|
20230905,133900,18288332710,8290,8300,8300,8290,637
|
|
20230905,133800,18283051110,8290,8300,8310,8280,3782
|
|
20230905,133700,18251657870,8300,8300,8300,8290,1132
|
|
20230905,133600,18242265390,8290,8290,8290,8290,271
|
|
20230905,133500,18240018800,8300,8300,8300,8290,831
|
|
20230905,133400,18233128460,8300,8300,8300,8300,526
|
|
20230905,133300,18228762660,8290,8290,8290,8280,732
|
|
20230905,133200,18222694420,8290,8290,8290,8290,2546
|
|
20230905,133100,18201588080,8290,8300,8300,8290,2108
|
|
20230905,133000,18184111230,8300,8290,8300,8280,3164
|
|
20230905,132900,18157877910,8290,8280,8290,8280,787
|
|
20230905,132800,18151353690,8270,8270,8270,8270,343
|
|
20230905,132700,18148517080,8270,8280,8280,8270,1419
|
|
20230905,132600,18136768020,8270,8280,8290,8270,2024
|
|
20230905,132500,18120023280,8270,8270,8280,8270,1497
|
|
20230905,132400,18107638680,8270,8280,8280,8270,1763
|
|
20230905,132300,18093050100,8280,8280,8280,8280,119
|
|
20230905,132200,18092064780,8280,8280,8280,8280,1034
|
|
20230905,132100,18083503260,8270,8270,8270,8270,147
|
|
20230905,132000,18082287570,8270,8270,8290,8260,3529
|
|
20230905,131900,18053106570,8280,8280,8290,8280,2015
|
|
20230905,131800,18036406450,8290,8290,8290,8280,922
|
|
20230905,131700,18028771300,8290,8290,8290,8290,3347
|
|
20230905,131600,18001024670,8290,8290,8290,8290,1473
|
|
20230905,131500,17988813500,8290,8300,8300,8290,1388
|
|
20230905,131400,17977306930,8300,8290,8300,8280,1153
|
|
20230905,131300,17967753280,8290,8290,8300,8280,571
|
|
20230905,131200,17963018700,8290,8290,8300,8280,271
|
|
20230905,131100,17960772490,8280,8290,8300,8280,2356
|
|
20230905,131000,17941244340,8300,8300,8310,8300,298
|
|
20230905,130900,17938769940,8300,8300,8300,8300,1129
|
|
20230905,130800,17929399240,8300,8300,8300,8290,979
|
|
20230905,130700,17921273640,8290,8290,8290,8290,820
|
|
20230905,130600,17914475840,8290,8280,8290,8270,1765
|
|
20230905,130500,17899859160,8280,8280,8290,8280,1210
|
|
20230905,130400,17889840340,8280,8270,8280,8270,879
|
|
20230905,130300,17882566770,8280,8270,8280,8270,667
|
|
20230905,130200,17877045620,8270,8270,8280,8260,913
|
|
20230905,130100,17869492780,8270,8260,8270,8260,2503
|
|
20230905,130000,17848803330,8270,8280,8280,8260,11814
|
|
20230905,125900,17751138260,8280,8290,8290,8280,2949
|
|
20230905,125800,17726720150,8290,8290,8290,8290,1106
|
|
20230905,125700,17717551410,8280,8280,8290,8280,151
|
|
20230905,125600,17716300920,8280,8280,8280,8280,1030
|
|
20230905,125500,17707772520,8280,8280,8280,8270,1288
|
|
20230905,125400,17697109250,8280,8280,8280,8280,1206
|
|
20230905,125300,17687123570,8280,8280,8290,8270,1696
|
|
20230905,125200,17673080830,8280,8280,8290,8280,481
|
|
20230905,125100,17669098080,8280,8290,8290,8280,2200
|
|
20230905,125000,17650881680,8290,8290,8290,8280,3476
|
|
20230905,124900,17622093090,8290,8280,8290,8280,568
|
|
20230905,124800,17617389550,8280,8300,8300,8280,3291
|
|
20230905,124700,17590115210,8290,8300,8300,8290,1607
|
|
20230905,124600,17576777690,8300,8300,8300,8300,451
|
|
20230905,124500,17573034390,8310,8310,8310,8310,633
|
|
20230905,124400,17567774160,8310,8310,8310,8310,407
|
|
20230905,124300,17564391990,8310,8310,8310,8300,223
|
|
20230905,124200,17562539060,8300,8300,8310,8300,177
|
|
20230905,124100,17561069700,8300,8300,8310,8300,748
|
|
20230905,124000,17554861290,8300,8300,8320,8290,1723
|
|
20230905,123900,17540565810,8290,8310,8310,8290,6274
|
|
20230905,123800,17488477680,8310,8310,8320,8300,2365
|
|
20230905,123700,17468827450,8310,8300,8310,8300,2068
|
|
20230905,123600,17451644130,8300,8300,8310,8290,10177
|
|
20230905,123500,17367188690,8300,8320,8320,8300,2884
|
|
20230905,123400,17343219620,8320,8330,8330,8310,1267
|
|
20230905,123300,17332680240,8310,8320,8320,8310,2185
|
|
20230905,123200,17314504430,8310,8320,8320,8310,1616
|
|
20230905,123100,17301066290,8320,8340,8340,8320,255
|
|
20230905,123000,17298942830,8330,8330,8330,8330,1074
|
|
20230905,122900,17289996410,8330,8320,8330,8320,2523
|
|
20230905,122800,17268999740,8320,8310,8320,8310,2154
|
|
20230905,122700,17251099680,8310,8320,8320,8310,2488
|
|
20230905,122600,17230421280,8320,8320,8320,8310,264
|
|
20230905,122500,17228224970,8320,8330,8330,8320,583
|
|
20230905,122400,17223374190,8330,8330,8330,8330,175
|
|
20230905,122300,17221916440,8320,8330,8330,8320,793
|
|
20230905,122200,17215310850,8340,8330,8340,8320,1278
|
|
20230905,122100,17204665740,8330,8330,8330,8320,1787
|
|
20230905,122000,17189792050,8330,8330,8330,8320,1517
|
|
20230905,121900,17177157910,8340,8340,8350,8340,168
|
|
20230905,121800,17175756730,8340,8350,8350,8340,540
|
|
20230905,121700,17171252140,8350,8360,8360,8330,3688
|
|
20230905,121600,17140488070,8360,8350,8360,8350,596
|
|
20230905,121500,17135505590,8350,8360,8360,8350,1107
|
|
20230905,121400,17126262110,8350,8360,8360,8350,1292
|
|
20230905,121300,17115473830,8360,8370,8370,8350,7247
|
|
20230905,121200,17054947940,8370,8370,8370,8360,669
|
|
20230905,121100,17049353900,8360,8380,8380,8360,1474
|
|
20230905,121000,17037011420,8390,8390,8390,8380,1547
|
|
20230905,120900,17024032200,8390,8390,8400,8390,1799
|
|
20230905,120800,17008938210,8400,8400,8400,8380,531
|
|
20230905,120700,17004477970,8380,8380,8400,8380,5229
|
|
20230905,120600,16960616070,8380,8380,8390,8380,2540
|
|
20230905,120500,16939325690,8390,8400,8400,8380,3689
|
|
20230905,120400,16908374320,8400,8400,8400,8400,1458
|
|
20230905,120300,16896127120,8400,8400,8410,8400,474
|
|
20230905,120200,16892145480,8400,8410,8410,8400,2707
|
|
20230905,120100,16869405110,8410,8420,8420,8410,2276
|
|
20230905,120000,16850252070,8420,8420,8420,8410,1197
|
|
20230905,115900,16840183680,8400,8410,8420,8400,5722
|
|
20230905,115800,16792056900,8400,8410,8420,8400,2878
|
|
20230905,115700,16767871130,8410,8410,8420,8390,4968
|
|
20230905,115600,16726076590,8400,8440,8440,8400,7025
|
|
20230905,115500,16666886350,8440,8450,8450,8430,4426
|
|
20230905,115400,16629534300,8450,8420,8450,8420,21244
|
|
20230905,115300,16450290570,8420,8420,8440,8420,8504
|
|
20230905,115200,16378636820,8400,8400,8420,8400,2383
|
|
20230905,115100,16358603990,8400,8390,8420,8380,6288
|
|
20230905,115000,16305726650,8390,8380,8390,8370,2109
|
|
20230905,114900,16288044250,8370,8370,8380,8360,2534
|
|
20230905,114800,16266836430,8370,8370,8370,8360,5645
|
|
20230905,114700,16219593420,8370,8380,8380,8370,2324
|
|
20230905,114600,16200132380,8370,8400,8410,8370,6712
|
|
20230905,114500,16143863880,8400,8390,8410,8370,5497
|
|
20230905,114400,16097732870,8380,8390,8390,8360,3954
|
|
20230905,114300,16064621950,8380,8370,8390,8360,6326
|
|
20230905,114200,16011626500,8370,8370,8370,8350,4029
|
|
20230905,114100,15977934710,8380,8360,8400,8360,7404
|
|
20230905,114000,15915886960,8340,8360,8380,8340,7311
|
|
20230905,113900,15854757340,8350,8310,8350,8310,5213
|
|
20230905,113800,15811308270,8310,8300,8310,8300,1650
|
|
20230905,113700,15797606270,8300,8300,8310,8300,1138
|
|
20230905,113600,15788157920,8310,8310,8310,8300,1144
|
|
20230905,113500,15778651290,8310,8310,8320,8310,650
|
|
20230905,113400,15773247360,8320,8310,8320,8310,624
|
|
20230905,113300,15768059920,8310,8310,8320,8300,1903
|
|
20230905,113200,15752245300,8300,8320,8330,8300,6590
|
|
20230905,113100,15697505640,8310,8330,8330,8310,269
|
|
20230905,113000,15695269710,8310,8330,8330,8310,167
|
|
20230905,112900,15693879990,8330,8310,8330,8310,1820
|
|
20230905,112800,15678736380,8310,8320,8320,8310,910
|
|
20230905,112700,15671169950,8310,8320,8320,8310,538
|
|
20230905,112600,15666697630,8320,8310,8320,8310,319
|
|
20230905,112500,15664046690,8310,8320,8320,8310,1010
|
|
20230905,112400,15655647640,8330,8330,8330,8320,391
|
|
20230905,112300,15652391510,8320,8320,8330,8320,1077
|
|
20230905,112200,15643428370,8320,8340,8340,8320,616
|
|
20230905,112100,15638302190,8330,8330,8340,8330,402
|
|
20230905,112000,15634953170,8340,8340,8340,8340,2072
|
|
20230905,111900,15617672690,8340,8310,8350,8300,5535
|
|
20230905,111800,15571638990,8300,8310,8310,8300,1086
|
|
20230905,111700,15562619590,8310,8310,8310,8300,2421
|
|
20230905,111600,15542506240,8310,8310,8310,8300,2460
|
|
20230905,111500,15522064160,8310,8320,8320,8300,3516
|
|
20230905,111400,15492847110,8320,8320,8320,8310,445
|
|
20230905,111300,15489145210,8320,8320,8320,8320,2
|
|
20230905,111200,15489128570,8300,8310,8310,8300,2584
|
|
20230905,111100,15467663460,8300,8310,8320,8300,1763
|
|
20230905,111000,15453012530,8310,8300,8320,8300,1104
|
|
20230905,110900,15443839450,8300,8320,8320,8300,1192
|
|
20230905,110800,15433938760,8320,8330,8330,8310,2010
|
|
20230905,110700,15417216530,8330,8340,8340,8330,842
|
|
20230905,110600,15410201600,8340,8340,8350,8330,1799
|
|
20230905,110500,15395198030,8340,8350,8350,8330,4872
|
|
20230905,110400,15354574750,8350,8350,8350,8340,319
|
|
20230905,110300,15351912870,8350,8350,8350,8340,1605
|
|
20230905,110200,15338524330,8350,8330,8350,8320,3352
|
|
20230905,110100,15310600350,8320,8320,8320,8320,1929
|
|
20230905,110000,15294551070,8320,8320,8320,8310,571
|
|
20230905,105900,15289802050,8320,8320,8320,8310,670
|
|
20230905,105800,15284227660,8330,8320,8330,8320,2203
|
|
20230905,105700,15265896030,8320,8310,8320,8300,612
|
|
20230905,105600,15260811170,8300,8300,8310,8300,2232
|
|
20230905,105500,15242285560,8300,8300,8300,8290,270
|
|
20230905,105400,15240045260,8300,8290,8300,8290,241
|
|
20230905,105300,15238046370,8280,8290,8300,8280,3383
|
|
20230905,105200,15210008280,8290,8290,8300,8290,4896
|
|
20230905,105100,15169420430,8300,8300,8300,8290,812
|
|
20230905,105000,15162685890,8290,8300,8300,8290,1569
|
|
20230905,104900,15149671930,8300,8290,8300,8290,864
|
|
20230905,104800,15142506380,8300,8320,8320,8300,1335
|
|
20230905,104700,15131418440,8320,8300,8320,8290,5611
|
|
20230905,104600,15084860860,8290,8280,8290,8280,2867
|
|
20230905,104500,15061107330,8280,8280,8280,8270,867
|
|
20230905,104400,15053930500,8280,8280,8290,8280,1147
|
|
20230905,104300,15044433330,8280,8270,8290,8270,2213
|
|
20230905,104200,15026112600,8270,8280,8290,8270,1552
|
|
20230905,104100,15013267600,8280,8290,8290,8280,2411
|
|
20230905,104000,14993298670,8290,8280,8300,8270,6856
|
|
20230905,103900,14936558760,8280,8270,8280,8260,7371
|
|
20230905,103800,14875606930,8270,8310,8310,8260,14206
|
|
20230905,103700,14757897860,8310,8320,8330,8310,1708
|
|
20230905,103600,14743685060,8310,8320,8320,8310,1329
|
|
20230905,103500,14732638770,8310,8330,8330,8310,2503
|
|
20230905,103400,14711798670,8330,8340,8340,8330,2991
|
|
20230905,103300,14686864560,8340,8350,8350,8330,1166
|
|
20230905,103200,14677130530,8350,8350,8360,8350,1474
|
|
20230905,103100,14664818830,8350,8320,8380,8320,9436
|
|
20230905,103000,14585993070,8320,8310,8330,8310,2787
|
|
20230905,102900,14562821530,8310,8310,8320,8290,13926
|
|
20230905,102800,14447202300,8320,8320,8330,8300,6701
|
|
20230905,102700,14391470190,8310,8320,8330,8300,13540
|
|
20230905,102600,14278877960,8320,8330,8340,8320,3322
|
|
20230905,102500,14251220230,8330,8350,8350,8330,1376
|
|
20230905,102400,14239746960,8340,8350,8360,8340,3760
|
|
20230905,102300,14208378320,8360,8340,8360,8330,3438
|
|
20230905,102200,14179679840,8330,8350,8350,8330,6848
|
|
20230905,102100,14122601650,8360,8330,8360,8330,2196
|
|
20230905,102000,14104290640,8340,8320,8340,8320,5856
|
|
20230905,101900,14055511520,8330,8330,8340,8320,5070
|
|
20230905,101800,14013315950,8330,8330,8330,8330,2626
|
|
20230905,101700,13991441370,8330,8330,8340,8330,2111
|
|
20230905,101600,13973854710,8330,8320,8330,8310,6988
|
|
20230905,101500,13915715560,8320,8350,8350,8310,14782
|
|
20230905,101400,13792590500,8340,8340,8350,8340,6692
|
|
20230905,101300,13736764430,8350,8330,8350,8330,2877
|
|
20230905,101200,13712775940,8330,8320,8340,8320,3633
|
|
20230905,101100,13682519170,8320,8340,8350,8320,12285
|
|
20230905,101000,13580106870,8340,8350,8350,8340,4149
|
|
20230905,100900,13545485110,8350,8340,8370,8340,4526
|
|
20230905,100800,13507687040,8330,8360,8360,8320,11007
|
|
20230905,100700,13415903630,8360,8370,8370,8360,5230
|
|
20230905,100600,13372146130,8370,8380,8390,8370,4052
|
|
20230905,100500,13338208710,8380,8390,8400,8380,3849
|
|
20230905,100400,13305923650,8400,8410,8410,8390,4995
|
|
20230905,100300,13263973890,8410,8370,8410,8370,7066
|
|
20230905,100200,13204714310,8360,8350,8360,8330,12482
|
|
20230905,100100,13100564150,8340,8370,8370,8340,27829
|
|
20230905,100000,12868179420,8370,8370,8380,8360,12196
|
|
20230905,095900,12766075770,8370,8390,8390,8370,5343
|
|
20230905,095800,12721328490,8370,8380,8390,8370,4232
|
|
20230905,095700,12685871420,8380,8370,8390,8370,6447
|
|
20230905,095600,12631839400,8370,8420,8420,8370,23917
|
|
20230905,095500,12431078800,8420,8410,8420,8410,5932
|
|
20230905,095400,12381177120,8410,8420,8430,8410,9688
|
|
20230905,095300,12299634490,8410,8440,8440,8410,12133
|
|
20230905,095200,12197434010,8430,8460,8460,8420,7736
|
|
20230905,095100,12132227210,8450,8430,8480,8430,23084
|
|
20230905,095000,11937102480,8430,8450,8460,8420,10489
|
|
20230905,094900,11848595860,8450,8480,8490,8450,10749
|
|
20230905,094800,11757624560,8480,8450,8490,8420,18603
|
|
20230905,094700,11600447320,8450,8440,8460,8430,23678
|
|
20230905,094600,11400597360,8440,8450,8460,8430,13748
|
|
20230905,094500,11284517970,8440,8430,8490,8420,14733
|
|
20230905,094400,11160189980,8430,8470,8500,8420,27369
|
|
20230905,094300,10928630250,8460,8530,8530,8410,39885
|
|
20230905,094200,10591037130,8520,8590,8590,8500,45006
|
|
20230905,094100,10206355340,8590,8510,8590,8500,69851
|
|
20230905,094000,9608772510,8510,8490,8520,8480,22147
|
|
20230905,093900,9420623880,8490,8510,8520,8480,29998
|
|
20230905,093800,9165696970,8500,8480,8540,8470,57288
|
|
20230905,093700,8678183740,8480,8430,8480,8410,28423
|
|
20230905,093600,8437689980,8430,8460,8460,8430,14040
|
|
20230905,093500,8319142470,8460,8360,8470,8360,25445
|
|
20230905,093400,8104588220,8360,8380,8380,8350,7119
|
|
20230905,093300,8045029190,8370,8400,8400,8360,7176
|
|
20230905,093200,7984891510,8400,8370,8410,8340,13064
|
|
20230905,093100,7875370870,8360,8350,8380,8340,8348
|
|
20230905,093000,7805528350,8350,8360,8360,8330,13003
|
|
20230905,092900,7697009880,8360,8410,8410,8360,7999
|
|
20230905,092800,7629963570,8410,8380,8410,8360,6519
|
|
20230905,092700,7575256960,8380,8330,8390,8330,16384
|
|
20230905,092600,7438344630,8330,8370,8390,8330,12579
|
|
20230905,092500,7333308510,8390,8420,8440,8360,25280
|
|
20230905,092400,7121143590,8420,8430,8450,8410,20101
|
|
20230905,092300,6951724490,8440,8420,8500,8410,36244
|
|
20230905,092200,6645398310,8420,8400,8430,8360,28394
|
|
20230905,092100,6407027530,8400,8370,8410,8330,24426
|
|
20230905,092000,6202774040,8360,8440,8440,8360,41779
|
|
20230905,091900,5851724800,8430,8400,8430,8400,17509
|
|
20230905,091800,5704420920,8400,8360,8440,8340,31859
|
|
20230905,091700,5437002310,8350,8460,8490,8350,38937
|
|
20230905,091600,5109064100,8460,8520,8530,8460,68633
|
|
20230905,091500,4525930770,8520,8530,8560,8500,66411
|
|
20230905,091400,3959650120,8540,8510,8560,8500,89096
|
|
20230905,091300,3199968700,8520,8460,8570,8410,70126
|
|
20230905,091200,2604403440,8450,8370,8460,8340,58116
|
|
20230905,091100,2116198450,8360,8340,8360,8300,26145
|
|
20230905,091000,1898160800,8340,8290,8390,8290,53557
|
|
20230905,090900,1451194260,8290,8250,8300,8240,22873
|
|
20230905,090800,1261812780,8250,8210,8250,8210,5326
|
|
20230905,090700,1217983990,8220,8210,8220,8210,2776
|
|
20230905,090600,1195184150,8220,8220,8230,8200,6768
|
|
20230905,090500,1139592410,8220,8240,8250,8220,9648
|
|
20230905,090400,1060117120,8240,8270,8270,8240,11411
|
|
20230905,090300,965875040,8260,8280,8280,8250,14210
|
|
20230905,090200,848340790,8280,8270,8310,8270,24017
|
|
20230905,090100,649307680,8260,8240,8340,8240,45835
|
|
20230905,090000,268986740,8240,8250,8250,8200,32652
|