681 lines
34 KiB
CSV
681 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230906,201800,8120820540,8070,8070,8070,8070,12660
|
|
20230906,201700,8120820540,8070,8070,8070,8070,0
|
|
20230906,201600,8120820540,8070,8070,8070,8070,0
|
|
20230906,201500,8120820540,8070,8070,8070,8070,0
|
|
20230906,201400,8120820540,8070,8070,8070,8070,0
|
|
20230906,201300,8120820540,8070,8070,8070,8070,0
|
|
20230906,201200,8120820540,8070,8070,8070,8070,0
|
|
20230906,201100,8120820540,8070,8070,8070,8070,0
|
|
20230906,201000,8120820540,8070,8070,8070,8070,0
|
|
20230906,200900,8120820540,8070,8070,8070,8070,0
|
|
20230906,200800,8120820540,8070,8070,8070,8070,0
|
|
20230906,200700,8120820540,8070,8070,8070,8070,0
|
|
20230906,200600,8120820540,8070,8070,8070,8070,0
|
|
20230906,200500,8120820540,8070,8070,8070,8070,0
|
|
20230906,200400,8120820540,8070,8070,8070,8070,0
|
|
20230906,200300,8120820540,8070,8070,8070,8070,0
|
|
20230906,200200,8120820540,8070,8070,8070,8070,0
|
|
20230906,200100,8120820540,8070,8070,8070,8070,0
|
|
20230906,200000,8120820540,8070,8070,8070,8070,0
|
|
20230906,195900,8120820540,8070,8070,8070,8070,0
|
|
20230906,195800,8120820540,8070,8070,8070,8070,0
|
|
20230906,195700,8120820540,8070,8070,8070,8070,0
|
|
20230906,195600,8120820540,8070,8070,8070,8070,0
|
|
20230906,195500,8120820540,8070,8070,8070,8070,0
|
|
20230906,195400,8120820540,8070,8070,8070,8070,0
|
|
20230906,195300,8120820540,8070,8070,8070,8070,0
|
|
20230906,195200,8120820540,8070,8070,8070,8070,0
|
|
20230906,195100,8120820540,8070,8070,8070,8070,0
|
|
20230906,195000,8120820540,8070,8070,8070,8070,0
|
|
20230906,194900,8120820540,8070,8070,8070,8070,0
|
|
20230906,194800,8120820540,8070,8070,8070,8070,12660
|
|
20230906,194700,8120820540,8070,8070,8070,8070,0
|
|
20230906,194600,8120820540,8070,8070,8070,8070,0
|
|
20230906,194500,8120820540,8070,8070,8070,8070,0
|
|
20230906,194400,8120820540,8070,8070,8070,8070,0
|
|
20230906,194300,8120820540,8070,8070,8070,8070,0
|
|
20230906,194200,8120820540,8070,8070,8070,8070,0
|
|
20230906,194100,8120820540,8070,8070,8070,8070,0
|
|
20230906,194000,8120820540,8070,8070,8070,8070,0
|
|
20230906,193900,8120820540,8070,8070,8070,8070,0
|
|
20230906,193800,8120820540,8070,8070,8070,8070,0
|
|
20230906,193700,8120820540,8070,8070,8070,8070,0
|
|
20230906,193600,8120820540,8070,8070,8070,8070,0
|
|
20230906,193500,8120820540,8070,8070,8070,8070,0
|
|
20230906,193400,8120820540,8070,8070,8070,8070,0
|
|
20230906,193300,8120820540,8070,8070,8070,8070,0
|
|
20230906,193200,8120820540,8070,8070,8070,8070,0
|
|
20230906,193100,8120820540,8070,8070,8070,8070,0
|
|
20230906,193000,8120820540,8070,8070,8070,8070,0
|
|
20230906,192900,8120820540,8070,8070,8070,8070,0
|
|
20230906,192800,8120820540,8070,8070,8070,8070,0
|
|
20230906,192700,8120820540,8070,8070,8070,8070,0
|
|
20230906,192600,8120820540,8070,8070,8070,8070,0
|
|
20230906,192500,8120820540,8070,8070,8070,8070,0
|
|
20230906,192400,8120820540,8070,8070,8070,8070,0
|
|
20230906,192300,8120820540,8070,8070,8070,8070,0
|
|
20230906,192200,8120820540,8070,8070,8070,8070,0
|
|
20230906,192100,8120820540,8070,8070,8070,8070,0
|
|
20230906,192000,8120820540,8070,8070,8070,8070,0
|
|
20230906,191900,8120820540,8070,8070,8070,8070,0
|
|
20230906,191800,8120820540,8070,8070,8070,8070,12660
|
|
20230906,191700,8120820540,8070,8070,8070,8070,0
|
|
20230906,191600,8120820540,8070,8070,8070,8070,0
|
|
20230906,191500,8120820540,8070,8070,8070,8070,0
|
|
20230906,191400,8120820540,8070,8070,8070,8070,0
|
|
20230906,191300,8120820540,8070,8070,8070,8070,0
|
|
20230906,191200,8120820540,8070,8070,8070,8070,0
|
|
20230906,191100,8120820540,8070,8070,8070,8070,0
|
|
20230906,191000,8120820540,8070,8070,8070,8070,0
|
|
20230906,190900,8120820540,8070,8070,8070,8070,0
|
|
20230906,190800,8120820540,8070,8070,8070,8070,0
|
|
20230906,190700,8120820540,8070,8070,8070,8070,0
|
|
20230906,190600,8120820540,8070,8070,8070,8070,0
|
|
20230906,190500,8120820540,8070,8070,8070,8070,0
|
|
20230906,190400,8120820540,8070,8070,8070,8070,0
|
|
20230906,190300,8120820540,8070,8070,8070,8070,0
|
|
20230906,190200,8120820540,8070,8070,8070,8070,0
|
|
20230906,190100,8120820540,8070,8070,8070,8070,0
|
|
20230906,190000,8120820540,8070,8070,8070,8070,0
|
|
20230906,185900,8120820540,8070,8070,8070,8070,0
|
|
20230906,185800,8120820540,8070,8070,8070,8070,0
|
|
20230906,185700,8120820540,8070,8070,8070,8070,0
|
|
20230906,185600,8120820540,8070,8070,8070,8070,0
|
|
20230906,185500,8120820540,8070,8070,8070,8070,0
|
|
20230906,185400,8120820540,8070,8070,8070,8070,0
|
|
20230906,185300,8120820540,8070,8070,8070,8070,0
|
|
20230906,185200,8120820540,8070,8070,8070,8070,0
|
|
20230906,185100,8120820540,8070,8070,8070,8070,0
|
|
20230906,185000,8120820540,8070,8070,8070,8070,0
|
|
20230906,184900,8120820540,8070,8070,8070,8070,0
|
|
20230906,184800,8120820540,8070,8070,8070,8070,12660
|
|
20230906,184700,8120820540,8070,8070,8070,8070,0
|
|
20230906,184600,8120820540,8070,8070,8070,8070,0
|
|
20230906,184500,8120820540,8070,8070,8070,8070,0
|
|
20230906,184400,8120820540,8070,8070,8070,8070,0
|
|
20230906,184300,8120820540,8070,8070,8070,8070,0
|
|
20230906,184200,8120820540,8070,8070,8070,8070,0
|
|
20230906,184100,8120820540,8070,8070,8070,8070,0
|
|
20230906,184000,8120820540,8070,8070,8070,8070,0
|
|
20230906,183900,8120820540,8070,8070,8070,8070,0
|
|
20230906,183800,8120820540,8070,8070,8070,8070,0
|
|
20230906,183700,8120820540,8070,8070,8070,8070,0
|
|
20230906,183600,8120820540,8070,8070,8070,8070,0
|
|
20230906,183500,8120820540,8070,8070,8070,8070,0
|
|
20230906,183400,8120820540,8070,8070,8070,8070,0
|
|
20230906,183300,8120820540,8070,8070,8070,8070,0
|
|
20230906,183200,8120820540,8070,8070,8070,8070,0
|
|
20230906,183100,8120820540,8070,8070,8070,8070,0
|
|
20230906,183000,8120820540,8070,8070,8070,8070,0
|
|
20230906,182900,8120820540,8070,8070,8070,8070,0
|
|
20230906,182800,8120820540,8070,8070,8070,8070,0
|
|
20230906,182700,8120820540,8070,8070,8070,8070,0
|
|
20230906,182600,8120820540,8070,8070,8070,8070,0
|
|
20230906,182500,8120820540,8070,8070,8070,8070,0
|
|
20230906,182400,8120820540,8070,8070,8070,8070,0
|
|
20230906,182300,8120820540,8070,8070,8070,8070,0
|
|
20230906,182200,8120820540,8070,8070,8070,8070,0
|
|
20230906,182100,8120820540,8070,8070,8070,8070,0
|
|
20230906,182000,8120820540,8070,8070,8070,8070,0
|
|
20230906,181900,8120820540,8070,8070,8070,8070,0
|
|
20230906,181800,8120820540,8070,8070,8070,8070,12660
|
|
20230906,181700,8120820540,8070,8070,8070,8070,0
|
|
20230906,181600,8120820540,8070,8070,8070,8070,0
|
|
20230906,181500,8120820540,8070,8070,8070,8070,0
|
|
20230906,181400,8120820540,8070,8070,8070,8070,0
|
|
20230906,181300,8120820540,8070,8070,8070,8070,0
|
|
20230906,181200,8120820540,8070,8070,8070,8070,0
|
|
20230906,181100,8120820540,8070,8070,8070,8070,0
|
|
20230906,181000,8120820540,8070,8070,8070,8070,0
|
|
20230906,180900,8120820540,8070,8070,8070,8070,0
|
|
20230906,180800,8120820540,8070,8070,8070,8070,0
|
|
20230906,180700,8120820540,8070,8070,8070,8070,0
|
|
20230906,180600,8120820540,8070,8070,8070,8070,0
|
|
20230906,180500,8120820540,8070,8070,8070,8070,0
|
|
20230906,180400,8120820540,8070,8070,8070,8070,0
|
|
20230906,180300,8120820540,8070,8070,8070,8070,0
|
|
20230906,180200,8120820540,8070,8070,8070,8070,0
|
|
20230906,180100,8120820540,8070,8070,8070,8070,0
|
|
20230906,180000,8120820540,8070,8070,8070,8070,0
|
|
20230906,175900,8120820540,8070,8070,8070,8070,0
|
|
20230906,175800,8120820540,8070,8070,8070,8070,0
|
|
20230906,175700,8120820540,8070,8070,8070,8070,0
|
|
20230906,175600,8120820540,8070,8070,8070,8070,0
|
|
20230906,175500,8120820540,8070,8070,8070,8070,0
|
|
20230906,175400,8120820540,8070,8070,8070,8070,0
|
|
20230906,175300,8120820540,8070,8070,8070,8070,0
|
|
20230906,175200,8120820540,8070,8070,8070,8070,0
|
|
20230906,175100,8120820540,8070,8070,8070,8070,0
|
|
20230906,175000,8120820540,8070,8070,8070,8070,0
|
|
20230906,174900,8120820540,8070,8070,8070,8070,0
|
|
20230906,174800,8120820540,8070,8070,8070,8070,12660
|
|
20230906,174700,8120820540,8070,8070,8070,8070,0
|
|
20230906,174600,8120820540,8070,8070,8070,8070,0
|
|
20230906,174500,8120820540,8070,8070,8070,8070,0
|
|
20230906,174400,8120820540,8070,8070,8070,8070,0
|
|
20230906,174300,8120820540,8070,8070,8070,8070,0
|
|
20230906,174200,8120820540,8070,8070,8070,8070,0
|
|
20230906,174100,8120820540,8070,8070,8070,8070,0
|
|
20230906,174000,8120820540,8070,8070,8070,8070,0
|
|
20230906,173900,8120820540,8070,8070,8070,8070,0
|
|
20230906,173800,8120820540,8070,8070,8070,8070,0
|
|
20230906,173700,8120820540,8070,8070,8070,8070,0
|
|
20230906,173600,8120820540,8070,8070,8070,8070,0
|
|
20230906,173500,8120820540,8070,8070,8070,8070,0
|
|
20230906,173400,8120820540,8070,8070,8070,8070,0
|
|
20230906,173300,8120820540,8070,8070,8070,8070,0
|
|
20230906,173200,8120820540,8070,8070,8070,8070,0
|
|
20230906,173100,8120820540,8070,8070,8070,8070,0
|
|
20230906,173000,8120820540,8070,8070,8070,8070,0
|
|
20230906,172900,8120820540,8070,8070,8070,8070,0
|
|
20230906,172800,8120820540,8070,8070,8070,8070,0
|
|
20230906,172700,8120820540,8070,8070,8070,8070,0
|
|
20230906,172600,8120820540,8070,8070,8070,8070,0
|
|
20230906,172500,8120820540,8070,8070,8070,8070,0
|
|
20230906,172400,8120820540,8070,8070,8070,8070,0
|
|
20230906,172300,8120820540,8070,8070,8070,8070,0
|
|
20230906,172200,8120820540,8070,8070,8070,8070,0
|
|
20230906,172100,8120820540,8070,8070,8070,8070,0
|
|
20230906,172000,8120820540,8070,8070,8070,8070,0
|
|
20230906,171900,8120820540,8070,8070,8070,8070,0
|
|
20230906,171800,8120820540,8070,8070,8070,8070,12660
|
|
20230906,171700,8120820540,8070,8070,8070,8070,0
|
|
20230906,171600,8120820540,8070,8070,8070,8070,0
|
|
20230906,171500,8120820540,8070,8070,8070,8070,0
|
|
20230906,171400,8120820540,8070,8070,8070,8070,0
|
|
20230906,171300,8120820540,8070,8070,8070,8070,0
|
|
20230906,171200,8120820540,8070,8070,8070,8070,0
|
|
20230906,171100,8120820540,8070,8070,8070,8070,0
|
|
20230906,171000,8120820540,8070,8070,8070,8070,0
|
|
20230906,170900,8120820540,8070,8070,8070,8070,0
|
|
20230906,170800,8120820540,8070,8070,8070,8070,0
|
|
20230906,170700,8120820540,8070,8070,8070,8070,0
|
|
20230906,170600,8120820540,8070,8070,8070,8070,0
|
|
20230906,170500,8120820540,8070,8070,8070,8070,0
|
|
20230906,170400,8120820540,8070,8070,8070,8070,0
|
|
20230906,170300,8120820540,8070,8070,8070,8070,0
|
|
20230906,170200,8120820540,8070,8070,8070,8070,0
|
|
20230906,170100,8120820540,8070,8070,8070,8070,0
|
|
20230906,170000,8120820540,8070,8070,8070,8070,0
|
|
20230906,165900,8120820540,8070,8070,8070,8070,0
|
|
20230906,165800,8120820540,8070,8070,8070,8070,0
|
|
20230906,165700,8120820540,8070,8070,8070,8070,0
|
|
20230906,165600,8120820540,8070,8070,8070,8070,0
|
|
20230906,165500,8120820540,8070,8070,8070,8070,0
|
|
20230906,165400,8120820540,8070,8070,8070,8070,0
|
|
20230906,165300,8120820540,8070,8070,8070,8070,0
|
|
20230906,165200,8120820540,8070,8070,8070,8070,0
|
|
20230906,165100,8120820540,8070,8070,8070,8070,0
|
|
20230906,165000,8120820540,8070,8070,8070,8070,0
|
|
20230906,164900,8120820540,8070,8070,8070,8070,0
|
|
20230906,164800,8120820540,8070,8070,8070,8070,12660
|
|
20230906,164700,8120820540,8070,8070,8070,8070,0
|
|
20230906,164600,8120820540,8070,8070,8070,8070,0
|
|
20230906,164500,8120820540,8070,8070,8070,8070,0
|
|
20230906,164400,8120820540,8070,8070,8070,8070,0
|
|
20230906,164300,8120820540,8070,8070,8070,8070,0
|
|
20230906,164200,8120820540,8070,8070,8070,8070,0
|
|
20230906,164100,8120820540,8070,8070,8070,8070,0
|
|
20230906,164000,8120820540,8070,8070,8070,8070,0
|
|
20230906,163900,8120820540,8070,8070,8070,8070,0
|
|
20230906,163800,8120820540,8070,8070,8070,8070,0
|
|
20230906,163700,8120820540,8070,8070,8070,8070,0
|
|
20230906,163600,8120820540,8070,8070,8070,8070,0
|
|
20230906,163500,8120820540,8070,8070,8070,8070,0
|
|
20230906,163400,8120820540,8070,8070,8070,8070,0
|
|
20230906,163300,8120820540,8070,8070,8070,8070,0
|
|
20230906,163200,8120820540,8070,8070,8070,8070,0
|
|
20230906,163100,8120820540,8070,8070,8070,8070,0
|
|
20230906,163000,8120820540,8070,8070,8070,8070,0
|
|
20230906,162900,8120820540,8070,8070,8070,8070,0
|
|
20230906,162800,8120820540,8070,8070,8070,8070,0
|
|
20230906,162700,8120820540,8070,8070,8070,8070,0
|
|
20230906,162600,8120820540,8070,8070,8070,8070,0
|
|
20230906,162500,8120820540,8070,8070,8070,8070,0
|
|
20230906,162400,8120820540,8070,8070,8070,8070,0
|
|
20230906,162300,8120820540,8070,8070,8070,8070,0
|
|
20230906,162200,8120820540,8070,8070,8070,8070,0
|
|
20230906,162100,8120820540,8070,8070,8070,8070,0
|
|
20230906,162000,8120820540,8070,8070,8070,8070,0
|
|
20230906,161900,8120820540,8070,8070,8070,8070,0
|
|
20230906,161800,8120820540,8070,8070,8070,8070,12660
|
|
20230906,161700,8120820540,8070,8070,8070,8070,0
|
|
20230906,161600,8120820540,8070,8070,8070,8070,0
|
|
20230906,161500,8120820540,8070,8070,8070,8070,0
|
|
20230906,161400,8120820540,8070,8070,8070,8070,0
|
|
20230906,161300,8120820540,8070,8070,8070,8070,0
|
|
20230906,161200,8120820540,8070,8070,8070,8070,0
|
|
20230906,161100,8120820540,8070,8070,8070,8070,0
|
|
20230906,161000,8120820540,8070,8070,8070,8070,0
|
|
20230906,160900,8120820540,8070,8070,8070,8070,0
|
|
20230906,160800,8120820540,8070,8070,8070,8070,0
|
|
20230906,160700,8120820540,8070,8070,8070,8070,0
|
|
20230906,160600,8120820540,8070,8070,8070,8070,0
|
|
20230906,160500,8120820540,8070,8070,8070,8070,0
|
|
20230906,160400,8120820540,8070,8070,8070,8070,0
|
|
20230906,160300,8120820540,8070,8070,8070,8070,0
|
|
20230906,160200,8120820540,8070,8070,8070,8070,0
|
|
20230906,160100,8120820540,8070,8070,8070,8070,0
|
|
20230906,160000,8120820540,8070,8070,8070,8070,0
|
|
20230906,155900,8120820540,8070,8070,8070,8070,0
|
|
20230906,155800,8120820540,8070,8070,8070,8070,0
|
|
20230906,155700,8120820540,8070,8070,8070,8070,0
|
|
20230906,155600,8120820540,8070,8070,8070,8070,0
|
|
20230906,155500,8120820540,8070,8070,8070,8070,0
|
|
20230906,155400,8120820540,8070,8070,8070,8070,0
|
|
20230906,155300,8120820540,8070,8070,8070,8070,0
|
|
20230906,155200,8120820540,8070,8070,8070,8070,0
|
|
20230906,155100,8120820540,8070,8070,8070,8070,0
|
|
20230906,155000,8120820540,8070,8070,8070,8070,0
|
|
20230906,154900,8120820540,8070,8070,8070,8070,0
|
|
20230906,154800,8120820540,8070,8070,8070,8070,12660
|
|
20230906,154700,8120820540,8070,8070,8070,8070,0
|
|
20230906,154600,8120820540,8070,8070,8070,8070,0
|
|
20230906,154500,8120820540,8070,8070,8070,8070,0
|
|
20230906,154400,8120820540,8070,8070,8070,8070,0
|
|
20230906,154300,8120820540,8070,8070,8070,8070,0
|
|
20230906,154200,8120820540,8070,8070,8070,8070,0
|
|
20230906,154100,8120820540,8070,8070,8070,8070,0
|
|
20230906,154000,8120820540,8070,8070,8070,8070,0
|
|
20230906,153900,8120820540,8070,8070,8070,8070,0
|
|
20230906,153800,8120820540,8070,8070,8070,8070,0
|
|
20230906,153700,8120820540,8070,8070,8070,8070,0
|
|
20230906,153600,8120820540,8070,8070,8070,8070,0
|
|
20230906,153500,8120820540,8070,8070,8070,8070,0
|
|
20230906,153400,8120820540,8070,8070,8070,8070,0
|
|
20230906,153300,8120820540,8070,8070,8070,8070,0
|
|
20230906,153200,8120820540,8070,8070,8070,8070,0
|
|
20230906,153100,8120820540,8070,8070,8070,8070,0
|
|
20230906,153000,8120820540,8070,8070,8070,8070,12660
|
|
20230906,152900,8018654340,8080,8080,8080,8080,0
|
|
20230906,152800,8018654340,8080,8080,8080,8080,0
|
|
20230906,152700,8018654340,8080,8080,8080,8080,0
|
|
20230906,152600,8018654340,8080,8080,8080,8080,0
|
|
20230906,152500,8018654340,8080,8080,8080,8080,0
|
|
20230906,152400,8018654340,8080,8080,8080,8080,0
|
|
20230906,152300,8018654340,8080,8080,8080,8080,0
|
|
20230906,152200,8018654340,8080,8080,8080,8080,0
|
|
20230906,152100,8018654340,8080,8080,8080,8080,0
|
|
20230906,152000,8018654340,8080,8080,8080,8080,0
|
|
20230906,151900,8018654340,8080,8090,8100,8080,4699
|
|
20230906,151800,7980664820,8090,8100,8100,8080,5537
|
|
20230906,151700,7935856380,8090,8090,8100,8080,2459
|
|
20230906,151600,7915962000,8090,8080,8100,8080,2073
|
|
20230906,151500,7899193480,8080,8080,8090,8080,1186
|
|
20230906,151400,7889601280,8080,8090,8090,8080,925
|
|
20230906,151300,7882121790,8090,8080,8090,8080,2756
|
|
20230906,151200,7859852060,8080,8080,8080,8070,653
|
|
20230906,151100,7854577020,8080,8070,8080,8060,2623
|
|
20230906,151000,7833407130,8070,8070,8080,8060,2879
|
|
20230906,150900,7810175260,8070,8090,8090,8070,4036
|
|
20230906,150800,7777543730,8090,8060,8090,8060,6176
|
|
20230906,150700,7727656040,8070,8050,8070,8050,1932
|
|
20230906,150600,7712077260,8060,8050,8060,8040,2302
|
|
20230906,150500,7693547360,8040,8040,8050,8030,478
|
|
20230906,150400,7689701020,8040,8060,8060,8040,3284
|
|
20230906,150300,7663292800,8050,8040,8050,8020,14715
|
|
20230906,150200,7545125680,8040,8040,8040,8030,2413
|
|
20230906,150100,7525745790,8030,8030,8040,8020,7586
|
|
20230906,150000,7464832040,8020,8060,8060,8010,21719
|
|
20230906,145900,7290507370,8040,8070,8080,8040,20069
|
|
20230906,145800,7128897760,8060,8090,8090,8060,11303
|
|
20230906,145700,7037687290,8080,8070,8090,8070,4223
|
|
20230906,145600,7003558690,8080,8080,8090,8070,14137
|
|
20230906,145500,6889396200,8080,8090,8100,8080,27496
|
|
20230906,145400,6667151860,8090,8100,8100,8090,15400
|
|
20230906,145300,6542446520,8100,8110,8110,8100,4700
|
|
20230906,145200,6504375090,8110,8110,8110,8100,2661
|
|
20230906,145100,6482806070,8110,8110,8120,8110,4785
|
|
20230906,145000,6443999510,8110,8120,8120,8100,1976
|
|
20230906,144900,6427975030,8120,8120,8120,8110,2510
|
|
20230906,144800,6407614980,8110,8120,8120,8110,5676
|
|
20230906,144700,6361580140,8110,8110,8120,8110,388
|
|
20230906,144600,6358431140,8120,8110,8120,8110,3194
|
|
20230906,144500,6332527480,8110,8100,8110,8100,4290
|
|
20230906,144400,6297777250,8110,8110,8110,8100,9096
|
|
20230906,144300,6224095880,8110,8100,8110,8100,335
|
|
20230906,144200,6221379420,8100,8110,8110,8100,4678
|
|
20230906,144100,6183486010,8100,8110,8110,8100,1393
|
|
20230906,144000,6172194490,8110,8110,8110,8100,2122
|
|
20230906,143900,6154999110,8110,8110,8110,8110,1918
|
|
20230906,143800,6139444130,8110,8120,8120,8100,22311
|
|
20230906,143700,5958508230,8120,8130,8130,8120,1728
|
|
20230906,143600,5944475400,8130,8120,8130,8120,515
|
|
20230906,143500,5940293350,8120,8130,8130,8120,1787
|
|
20230906,143400,5925781020,8130,8120,8130,8120,15
|
|
20230906,143300,5925659120,8120,8130,8140,8120,4508
|
|
20230906,143200,5889008000,8130,8130,8130,8120,1620
|
|
20230906,143100,5875847400,8130,8130,8130,8120,1575
|
|
20230906,143000,5863055590,8130,8120,8130,8120,2902
|
|
20230906,142900,5839470820,8120,8130,8130,8120,5456
|
|
20230906,142800,5795168060,8130,8130,8130,8120,4156
|
|
20230906,142700,5761419440,8120,8120,8130,8120,1153
|
|
20230906,142600,5752055560,8120,8120,8130,8120,660
|
|
20230906,142500,5746691580,8130,8130,8130,8120,1093
|
|
20230906,142400,5737806630,8130,8140,8140,8130,2202
|
|
20230906,142300,5719899060,8140,8140,8140,8130,246
|
|
20230906,142200,5717898620,8140,8140,8140,8130,466
|
|
20230906,142100,5714105390,8130,8140,8140,8130,695
|
|
20230906,142000,5708452230,8140,8130,8140,8130,588
|
|
20230906,141900,5703669110,8130,8120,8130,8120,1599
|
|
20230906,141800,5690679610,8120,8130,8130,8120,984
|
|
20230906,141700,5682686400,8120,8130,8130,8120,396
|
|
20230906,141600,5679469720,8130,8130,8130,8120,4122
|
|
20230906,141500,5645989780,8130,8130,8140,8120,1414
|
|
20230906,141400,5634505030,8130,8130,8130,8120,3048
|
|
20230906,141300,5609726570,8130,8120,8130,8120,1405
|
|
20230906,141200,5598317360,8120,8120,8130,8120,1577
|
|
20230906,141100,5585509150,8130,8130,8130,8120,9135
|
|
20230906,141000,5511250860,8130,8140,8140,8130,9080
|
|
20230906,140900,5437348650,8140,8150,8150,8140,762
|
|
20230906,140800,5431145390,8150,8150,8160,8150,4882
|
|
20230906,140700,5391356090,8150,8160,8160,8150,297
|
|
20230906,140600,5388933970,8150,8150,8160,8150,260
|
|
20230906,140500,5386814260,8150,8160,8160,8150,460
|
|
20230906,140400,5383062930,8150,8150,8150,8150,190
|
|
20230906,140300,5381514430,8150,8150,8160,8150,571
|
|
20230906,140200,5376860570,8150,8160,8160,8150,920
|
|
20230906,140100,5369355370,8160,8160,8160,8150,620
|
|
20230906,140000,5364301710,8150,8150,8160,8150,269
|
|
20230906,135900,5362109060,8160,8150,8160,8150,1190
|
|
20230906,135800,5352403970,8150,8160,8160,8150,1194
|
|
20230906,135700,5342671130,8160,8160,8160,8150,107
|
|
20230906,135600,5341798100,8160,8150,8160,8150,1223
|
|
20230906,135500,5331828290,8150,8160,8160,8150,72
|
|
20230906,135400,5331241430,8160,8150,8160,8150,2601
|
|
20230906,135300,5310025680,8150,8170,8170,8150,1286
|
|
20230906,135200,5299531770,8170,8160,8170,8160,231
|
|
20230906,135100,5297645140,8170,8160,8170,8160,1229
|
|
20230906,135000,5287615280,8160,8160,8160,8150,1457
|
|
20230906,134900,5275728160,8160,8150,8160,8150,4002
|
|
20230906,134800,5243106180,8150,8160,8160,8150,4839
|
|
20230906,134700,5203662020,8160,8160,8160,8150,1523
|
|
20230906,134600,5191248170,8160,8160,8160,8150,605
|
|
20230906,134500,5186312750,8160,8160,8160,8160,2135
|
|
20230906,134400,5168891150,8170,8170,8170,8170,191
|
|
20230906,134300,5167330680,8160,8170,8170,8160,73
|
|
20230906,134200,5166734770,8160,8170,8170,8160,992
|
|
20230906,134100,5158635940,8170,8160,8170,8160,540
|
|
20230906,134000,5154228700,8160,8160,8170,8160,3187
|
|
20230906,133900,5128217590,8170,8180,8180,8170,225
|
|
20230906,133800,5126377730,8180,8170,8180,8170,1540
|
|
20230906,133700,5113795710,8180,8170,8180,8160,2415
|
|
20230906,133600,5094069590,8170,8160,8170,8160,577
|
|
20230906,133500,5089361260,8160,8160,8160,8150,2121
|
|
20230906,133400,5072064260,8160,8160,8170,8160,507
|
|
20230906,133300,5067926130,8160,8160,8170,8160,1963
|
|
20230906,133200,5051907720,8160,8170,8170,8160,1748
|
|
20230906,133100,5037642900,8170,8160,8170,8160,1248
|
|
20230906,133000,5027448240,8170,8170,8170,8170,247
|
|
20230906,132900,5025430250,8160,8170,8170,8160,365
|
|
20230906,132800,5022450210,8170,8170,8170,8160,1164
|
|
20230906,132700,5012943720,8160,8170,8170,8160,1448
|
|
20230906,132600,5001115490,8170,8160,8170,8160,5183
|
|
20230906,132500,4958821660,8150,8160,8160,8150,5896
|
|
20230906,132400,4910766650,8150,8170,8170,8150,3620
|
|
20230906,132300,4881259480,8160,8170,8170,8160,516
|
|
20230906,132200,4877048700,8160,8170,8170,8160,1448
|
|
20230906,132100,4865232380,8170,8170,8170,8160,208
|
|
20230906,132000,4863533690,8160,8170,8170,8160,662
|
|
20230906,131900,4858130510,8170,8160,8170,8160,277
|
|
20230906,131800,4855867720,8160,8170,8170,8160,313
|
|
20230906,131700,4853313510,8170,8170,8170,8170,62
|
|
20230906,131600,4852806970,8170,8170,8170,8160,4841
|
|
20230906,131500,4813301560,8160,8170,8170,8160,905
|
|
20230906,131400,4805911980,8170,8170,8170,8160,11047
|
|
20230906,131300,4715767070,8160,8180,8180,8160,2043
|
|
20230906,131200,4699076840,8180,8170,8180,8170,339
|
|
20230906,131100,4696306940,8180,8180,8180,8170,296
|
|
20230906,131000,4693886780,8180,8180,8180,8180,282
|
|
20230906,130900,4691580020,8180,8180,8180,8170,1546
|
|
20230906,130800,4678937550,8170,8170,8190,8170,4
|
|
20230906,130700,4678904830,8170,8180,8190,8170,373
|
|
20230906,130600,4675852440,8190,8180,8190,8180,1545
|
|
20230906,130500,4663214330,8180,8170,8180,8170,29
|
|
20230906,130400,4662977180,8170,8180,8180,8170,1408
|
|
20230906,130300,4651460240,8180,8180,8180,8170,3878
|
|
20230906,130200,4619772200,8190,8190,8190,8170,900
|
|
20230906,130100,4612407230,8180,8180,8180,8180,1738
|
|
20230906,130000,4598190390,8170,8180,8180,8170,1968
|
|
20230906,125900,4582097400,8170,8180,8180,8170,678
|
|
20230906,125800,4576558030,8180,8170,8180,8170,197
|
|
20230906,125700,4574947480,8170,8170,8170,8170,776
|
|
20230906,125600,4568607560,8180,8170,8180,8170,536
|
|
20230906,125500,4564223090,8170,8180,8180,8170,38
|
|
20230906,125400,4563912510,8180,8180,8180,8170,1408
|
|
20230906,125300,4552408930,8180,8170,8180,8170,27
|
|
20230906,125200,4552188120,8170,8180,8180,8170,641
|
|
20230906,125100,4546951120,8180,8180,8180,8180,421
|
|
20230906,125000,4543507340,8170,8180,8180,8170,400
|
|
20230906,124900,4540237340,8170,8180,8180,8170,2956
|
|
20230906,124800,4516065420,8180,8180,8180,8170,197
|
|
20230906,124700,4514455160,8180,8170,8180,8170,767
|
|
20230906,124600,4508188560,8170,8170,8170,8160,1297
|
|
20230906,124500,4497597640,8170,8170,8180,8170,589
|
|
20230906,124400,4492785010,8170,8170,8180,8170,1778
|
|
20230906,124300,4478258540,8170,8170,8170,8170,277
|
|
20230906,124200,4475995450,8170,8180,8180,8170,363
|
|
20230906,124100,4473026400,8180,8180,8180,8180,931
|
|
20230906,124000,4465410820,8180,8180,8180,8180,757
|
|
20230906,123900,4459218560,8170,8170,8180,8170,2053
|
|
20230906,123800,4442445190,8170,8170,8170,8170,3299
|
|
20230906,123700,4415492360,8170,8180,8180,8170,660
|
|
20230906,123600,4410094160,8180,8180,8180,8180,730
|
|
20230906,123500,4404122760,8180,8180,8180,8180,551
|
|
20230906,123400,4399615580,8180,8180,8190,8170,1211
|
|
20230906,123300,4389709820,8180,8160,8180,8160,1305
|
|
20230906,123200,4379054320,8160,8170,8170,8160,1317
|
|
20230906,123100,4368301520,8170,8170,8180,8160,9576
|
|
20230906,123000,4290066010,8180,8170,8180,8170,952
|
|
20230906,122900,4282287670,8170,8170,8180,8170,2819
|
|
20230906,122800,4259250430,8170,8190,8190,8170,2607
|
|
20230906,122700,4237927690,8180,8190,8190,8180,378
|
|
20230906,122600,4234832980,8190,8180,8190,8180,1006
|
|
20230906,122500,4226603700,8180,8190,8190,8180,2360
|
|
20230906,122400,4207297310,8180,8190,8190,8170,1195
|
|
20230906,122300,4197532000,8190,8180,8190,8170,304
|
|
20230906,122200,4195045760,8180,8190,8190,8180,9197
|
|
20230906,122100,4119807640,8200,8190,8200,8190,442
|
|
20230906,122000,4116187440,8190,8190,8190,8190,450
|
|
20230906,121900,4112501940,8190,8200,8200,8190,2523
|
|
20230906,121800,4091828340,8200,8200,8200,8200,186
|
|
20230906,121700,4090303140,8200,8190,8200,8190,446
|
|
20230906,121600,4086650200,8190,8190,8200,8190,174
|
|
20230906,121500,4085224910,8190,8190,8190,8190,0
|
|
20230906,121400,4085224910,8190,8190,8200,8190,1742
|
|
20230906,121300,4070957730,8190,8190,8190,8190,1
|
|
20230906,121200,4070949540,8190,8200,8200,8190,327
|
|
20230906,121100,4068271170,8190,8190,8190,8190,1206
|
|
20230906,121000,4058394030,8190,8190,8190,8180,251
|
|
20230906,120900,4056340570,8190,8200,8200,8190,754
|
|
20230906,120800,4050164800,8200,8190,8200,8190,292
|
|
20230906,120700,4047771500,8190,8190,8190,8190,515
|
|
20230906,120600,4043553650,8180,8190,8190,8180,855
|
|
20230906,120500,4036556790,8200,8190,8200,8190,1021
|
|
20230906,120400,4028194590,8200,8200,8200,8200,11
|
|
20230906,120300,4028104390,8200,8190,8200,8190,401
|
|
20230906,120200,4024819990,8190,8200,8200,8190,258
|
|
20230906,120100,4022706760,8200,8200,8200,8190,525
|
|
20230906,120000,4018401960,8200,8200,8200,8200,238
|
|
20230906,115900,4016450360,8190,8190,8190,8190,588
|
|
20230906,115800,4011634640,8200,8200,8200,8190,240
|
|
20230906,115700,4009666660,8200,8200,8200,8190,1374
|
|
20230906,115600,3998402860,8200,8190,8200,8190,231
|
|
20230906,115500,3996510760,8190,8190,8190,8190,247
|
|
20230906,115400,3994487830,8190,8190,8190,8190,574
|
|
20230906,115300,3989786770,8190,8180,8190,8180,1433
|
|
20230906,115200,3978060940,8190,8190,8190,8180,2923
|
|
20230906,115100,3954150640,8180,8190,8190,8180,665
|
|
20230906,115000,3948706370,8190,8200,8200,8190,14603
|
|
20230906,114900,3829101890,8200,8200,8210,8200,886
|
|
20230906,114800,3821836490,8200,8200,8200,8200,1152
|
|
20230906,114700,3812390090,8200,8200,8200,8200,28
|
|
20230906,114600,3812160490,8200,8220,8220,8200,2360
|
|
20230906,114500,3792805850,8210,8220,8220,8210,463
|
|
20230906,114400,3789004470,8220,8220,8220,8220,110
|
|
20230906,114300,3788100270,8220,8220,8220,8220,43
|
|
20230906,114200,3787746810,8210,8210,8210,8200,906
|
|
20230906,114100,3780315050,8200,8210,8210,8200,792
|
|
20230906,114000,3773816100,8210,8210,8210,8210,1
|
|
20230906,113900,3773807890,8200,8200,8200,8190,1398
|
|
20230906,113800,3762344330,8200,8200,8200,8190,2337
|
|
20230906,113700,3743196670,8200,8210,8210,8200,547
|
|
20230906,113600,3738711000,8210,8200,8210,8200,1064
|
|
20230906,113500,3729986090,8200,8210,8210,8200,1027
|
|
20230906,113400,3721562650,8210,8190,8210,8190,678
|
|
20230906,113300,3716003650,8200,8200,8200,8200,2119
|
|
20230906,113200,3698627850,8200,8200,8200,8200,880
|
|
20230906,113100,3691411850,8200,8200,8200,8190,964
|
|
20230906,113000,3683509070,8200,8200,8200,8190,257
|
|
20230906,112900,3681402170,8200,8190,8200,8190,566
|
|
20230906,112800,3676764970,8200,8200,8200,8190,470
|
|
20230906,112700,3672911010,8200,8200,8200,8190,1191
|
|
20230906,112600,3663149820,8200,8200,8200,8190,1213
|
|
20230906,112500,3653214080,8200,8200,8200,8190,1067
|
|
20230906,112400,3644470460,8200,8200,8200,8190,1215
|
|
20230906,112300,3634507960,8200,8200,8200,8200,247
|
|
20230906,112200,3632482560,8200,8190,8200,8190,2150
|
|
20230906,112100,3614861910,8190,8200,8200,8190,900
|
|
20230906,112000,3607490360,8190,8180,8190,8180,541
|
|
20230906,111900,3603060570,8180,8190,8190,8180,709
|
|
20230906,111800,3597258550,8180,8190,8190,8180,667
|
|
20230906,111700,3591797210,8190,8190,8190,8190,1116
|
|
20230906,111600,3582657170,8180,8190,8190,8180,418
|
|
20230906,111500,3579234170,8180,8190,8190,8180,4226
|
|
20230906,111400,3544657670,8200,8190,8200,8190,122
|
|
20230906,111300,3543658290,8190,8190,8200,8190,755
|
|
20230906,111200,3537474740,8200,8190,8200,8190,256
|
|
20230906,111100,3535375860,8190,8190,8200,8190,1670
|
|
20230906,111000,3521698450,8190,8190,8200,8180,730
|
|
20230906,110900,3515719800,8190,8190,8190,8180,896
|
|
20230906,110800,3508382330,8180,8200,8200,8180,1651
|
|
20230906,110700,3494858040,8200,8200,8210,8200,148
|
|
20230906,110600,3493644240,8200,8210,8210,8200,423
|
|
20230906,110500,3490174610,8210,8210,8210,8210,681
|
|
20230906,110400,3484583600,8210,8220,8220,8210,689
|
|
20230906,110300,3478926670,8220,8240,8240,8220,784
|
|
20230906,110200,3472479080,8240,8240,8250,8240,23
|
|
20230906,110100,3472289550,8240,8230,8250,8230,363
|
|
20230906,110000,3469299000,8240,8250,8250,8240,4361
|
|
20230906,105900,3433347360,8260,8260,8260,8260,2685
|
|
20230906,105800,3411169260,8260,8260,8260,8250,462
|
|
20230906,105700,3407356540,8250,8250,8260,8250,2701
|
|
20230906,105600,3385072410,8250,8240,8250,8230,3901
|
|
20230906,105500,3352915880,8240,8220,8240,8220,629
|
|
20230906,105400,3347739070,8230,8200,8230,8160,20597
|
|
20230906,105300,3179026480,8200,8190,8200,8190,1023
|
|
20230906,105200,3170647440,8190,8190,8200,8190,274
|
|
20230906,105100,3168403010,8200,8190,8200,8180,669
|
|
20230906,105000,3162926410,8190,8190,8200,8180,1444
|
|
20230906,104900,3151103040,8180,8190,8190,8180,1773
|
|
20230906,104800,3136593390,8180,8190,8200,8180,1053
|
|
20230906,104700,3127970940,8200,8190,8200,8190,401
|
|
20230906,104600,3124686740,8200,8190,8200,8190,1076
|
|
20230906,104500,3115871380,8190,8180,8190,8180,1017
|
|
20230906,104400,3107542160,8180,8170,8190,8170,1283
|
|
20230906,104300,3097047510,8170,8170,8180,8170,1136
|
|
20230906,104200,3087761650,8180,8180,8190,8170,9296
|
|
20230906,104100,3011765040,8180,8190,8190,8180,117
|
|
20230906,104000,3010807740,8190,8190,8190,8190,136
|
|
20230906,103900,3009693900,8190,8190,8190,8180,2515
|
|
20230906,103800,2989100380,8190,8200,8210,8190,2938
|
|
20230906,103700,2965034540,8210,8200,8210,8200,112
|
|
20230906,103600,2964115920,8210,8200,8210,8200,235
|
|
20230906,103500,2962188580,8210,8210,8210,8200,1971
|
|
20230906,103400,2946024110,8210,8220,8220,8200,2085
|
|
20230906,103300,2928919570,8210,8220,8220,8210,22
|
|
20230906,103200,2928738740,8210,8200,8210,8200,1212
|
|
20230906,103100,2918796640,8200,8200,8200,8200,1004
|
|
20230906,103000,2910563840,8200,8220,8220,8200,2090
|
|
20230906,102900,2893423740,8210,8210,8210,8210,1899
|
|
20230906,102800,2877832950,8210,8210,8220,8210,740
|
|
20230906,102700,2871757330,8220,8220,8220,8220,68
|
|
20230906,102600,2871198370,8210,8220,8220,8210,268
|
|
20230906,102500,2868995420,8220,8220,8230,8220,391
|
|
20230906,102400,2865781180,8220,8210,8220,8210,867
|
|
20230906,102300,2858655050,8220,8210,8220,8210,204
|
|
20230906,102200,2856980010,8210,8220,8220,8210,1305
|
|
20230906,102100,2846253220,8220,8220,8230,8220,2295
|
|
20230906,102000,2827388110,8230,8220,8230,8210,1439
|
|
20230906,101900,2815568080,8220,8220,8220,8200,346
|
|
20230906,101800,2812728360,8220,8230,8230,8210,865
|
|
20230906,101700,2805624500,8210,8220,8230,8210,1109
|
|
20230906,101600,2796513030,8220,8220,8230,8220,564
|
|
20230906,101500,2791876940,8220,8220,8220,8220,311
|
|
20230906,101400,2789320520,8220,8220,8220,8210,181
|
|
20230906,101300,2787832810,8210,8200,8220,8200,1345
|
|
20230906,101200,2776793140,8200,8190,8210,8180,1912
|
|
20230906,101100,2761139890,8200,8200,8200,8180,1519
|
|
20230906,101000,2748690850,8200,8200,8200,8190,9882
|
|
20230906,100900,2667743510,8210,8230,8230,8200,726
|
|
20230906,100800,2661779000,8230,8200,8250,8200,2544
|
|
20230906,100700,2640847740,8190,8210,8220,8190,5034
|
|
20230906,100600,2599558670,8210,8220,8220,8210,851
|
|
20230906,100500,2592571940,8220,8220,8230,8210,645
|
|
20230906,100400,2587271540,8220,8220,8220,8210,2244
|
|
20230906,100300,2568843800,8220,8230,8230,8220,2566
|
|
20230906,100200,2547725800,8230,8220,8230,8210,532
|
|
20230906,100100,2543352770,8210,8210,8220,8210,890
|
|
20230906,100000,2536045860,8220,8230,8230,8220,1215
|
|
20230906,095900,2526056540,8220,8210,8220,8210,1616
|
|
20230906,095800,2512773580,8210,8210,8220,8210,2017
|
|
20230906,095700,2496214000,8210,8210,8210,8200,1387
|
|
20230906,095600,2484830730,8210,8200,8220,8190,8835
|
|
20230906,095500,2412378750,8200,8180,8200,8180,3031
|
|
20230906,095400,2387554160,8180,8180,8190,8170,6147
|
|
20230906,095300,2337315160,8180,8180,8190,8170,3473
|
|
20230906,095200,2308922740,8180,8170,8180,8160,1091
|
|
20230906,095100,2300010680,8170,8170,8170,8160,1628
|
|
20230906,095000,2286710020,8160,8180,8180,8160,8936
|
|
20230906,094900,2213731410,8180,8180,8190,8170,7900
|
|
20230906,094800,2149115310,8180,8200,8200,8180,1824
|
|
20230906,094700,2134175030,8200,8200,8210,8200,525
|
|
20230906,094600,2129869030,8200,8210,8210,8200,1391
|
|
20230906,094500,2118455410,8210,8210,8220,8210,1847
|
|
20230906,094400,2103284260,8210,8180,8210,8180,3795
|
|
20230906,094300,2072193300,8190,8190,8190,8180,855
|
|
20230906,094200,2065195750,8190,8190,8190,8180,1206
|
|
20230906,094100,2055320820,8190,8190,8190,8180,862
|
|
20230906,094000,2048262240,8190,8180,8190,8180,2181
|
|
20230906,093900,2030412440,8180,8190,8190,8180,585
|
|
20230906,093800,2025625470,8190,8190,8190,8180,1064
|
|
20230906,093700,2016914680,8180,8180,8190,8180,4194
|
|
20230906,093600,1982602530,8190,8190,8190,8180,2707
|
|
20230906,093500,1960456810,8190,8200,8200,8180,3891
|
|
20230906,093400,1928604090,8190,8200,8200,8180,1951
|
|
20230906,093300,1912634110,8180,8230,8230,8180,11518
|
|
20230906,093200,1818192370,8230,8230,8230,8200,3914
|
|
20230906,093100,1786032560,8230,8220,8230,8220,632
|
|
20230906,093000,1780835510,8230,8200,8240,8190,10653
|
|
20230906,092900,1693363560,8200,8200,8210,8190,2530
|
|
20230906,092800,1672624050,8200,8200,8210,8190,3123
|
|
20230906,092700,1647029360,8200,8200,8200,8190,1267
|
|
20230906,092600,1636640220,8200,8200,8200,8190,3002
|
|
20230906,092500,1612025310,8200,8200,8200,8190,1588
|
|
20230906,092400,1599003840,8200,8210,8210,8190,6687
|
|
20230906,092300,1544215650,8210,8200,8220,8200,889
|
|
20230906,092200,1536917270,8200,8200,8210,8190,10572
|
|
20230906,092100,1450216840,8190,8190,8200,8190,6117
|
|
20230906,092000,1400083570,8200,8190,8200,8180,2715
|
|
20230906,091900,1377848830,8190,8190,8200,8180,4290
|
|
20230906,091800,1342720970,8180,8200,8210,8180,3753
|
|
20230906,091700,1311979730,8210,8210,8210,8190,3712
|
|
20230906,091600,1281554920,8210,8240,8240,8210,3932
|
|
20230906,091500,1249199030,8240,8190,8250,8180,20162
|
|
20230906,091400,1084028690,8190,8190,8200,8180,4149
|
|
20230906,091300,1050061700,8190,8190,8200,8170,6961
|
|
20230906,091200,993109230,8190,8210,8220,8180,6824
|
|
20230906,091100,937208340,8210,8220,8230,8200,3653
|
|
20230906,091000,907221460,8220,8250,8250,8220,3809
|
|
20230906,090900,875891970,8230,8240,8290,8230,4572
|
|
20230906,090800,838134010,8230,8180,8240,8180,16427
|
|
20230906,090700,703353330,8190,8210,8220,8170,13902
|
|
20230906,090600,589414620,8220,8240,8240,8210,7526
|
|
20230906,090500,527568700,8240,8220,8250,8220,6798
|
|
20230906,090400,471633660,8230,8250,8260,8220,6916
|
|
20230906,090300,414653360,8250,8270,8270,8250,5451
|
|
20230906,090200,369624470,8280,8280,8290,8260,5643
|
|
20230906,090100,322966260,8260,8320,8320,8260,16477
|
|
20230906,090000,186350300,8320,8360,8370,8310,22224
|