679 lines
33 KiB
CSV
679 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230908,201600,4475576570,7900,7900,7900,7900,10166
|
|
20230908,201500,4475576570,7900,7900,7900,7900,0
|
|
20230908,201400,4475576570,7900,7900,7900,7900,0
|
|
20230908,201300,4475576570,7900,7900,7900,7900,0
|
|
20230908,201200,4475576570,7900,7900,7900,7900,0
|
|
20230908,201100,4475576570,7900,7900,7900,7900,0
|
|
20230908,201000,4475576570,7900,7900,7900,7900,0
|
|
20230908,200900,4475576570,7900,7900,7900,7900,0
|
|
20230908,200800,4475576570,7900,7900,7900,7900,0
|
|
20230908,200700,4475576570,7900,7900,7900,7900,0
|
|
20230908,200600,4475576570,7900,7900,7900,7900,0
|
|
20230908,200500,4475576570,7900,7900,7900,7900,0
|
|
20230908,200400,4475576570,7900,7900,7900,7900,0
|
|
20230908,200300,4475576570,7900,7900,7900,7900,0
|
|
20230908,200200,4475576570,7900,7900,7900,7900,0
|
|
20230908,200100,4475576570,7900,7900,7900,7900,0
|
|
20230908,200000,4475576570,7900,7900,7900,7900,0
|
|
20230908,195900,4475576570,7900,7900,7900,7900,0
|
|
20230908,195800,4475576570,7900,7900,7900,7900,0
|
|
20230908,195700,4475576570,7900,7900,7900,7900,0
|
|
20230908,195600,4475576570,7900,7900,7900,7900,0
|
|
20230908,195500,4475576570,7900,7900,7900,7900,0
|
|
20230908,195400,4475576570,7900,7900,7900,7900,0
|
|
20230908,195300,4475576570,7900,7900,7900,7900,0
|
|
20230908,195200,4475576570,7900,7900,7900,7900,0
|
|
20230908,195100,4475576570,7900,7900,7900,7900,0
|
|
20230908,195000,4475576570,7900,7900,7900,7900,0
|
|
20230908,194900,4475576570,7900,7900,7900,7900,0
|
|
20230908,194800,4475576570,7900,7900,7900,7900,0
|
|
20230908,194700,4475576570,7900,7900,7900,7900,0
|
|
20230908,194600,4475576570,7900,7900,7900,7900,10166
|
|
20230908,194500,4475576570,7900,7900,7900,7900,0
|
|
20230908,194400,4475576570,7900,7900,7900,7900,0
|
|
20230908,194300,4475576570,7900,7900,7900,7900,0
|
|
20230908,194200,4475576570,7900,7900,7900,7900,0
|
|
20230908,194100,4475576570,7900,7900,7900,7900,0
|
|
20230908,194000,4475576570,7900,7900,7900,7900,0
|
|
20230908,193900,4475576570,7900,7900,7900,7900,0
|
|
20230908,193800,4475576570,7900,7900,7900,7900,0
|
|
20230908,193700,4475576570,7900,7900,7900,7900,0
|
|
20230908,193600,4475576570,7900,7900,7900,7900,0
|
|
20230908,193500,4475576570,7900,7900,7900,7900,0
|
|
20230908,193400,4475576570,7900,7900,7900,7900,0
|
|
20230908,193300,4475576570,7900,7900,7900,7900,0
|
|
20230908,193200,4475576570,7900,7900,7900,7900,0
|
|
20230908,193100,4475576570,7900,7900,7900,7900,0
|
|
20230908,193000,4475576570,7900,7900,7900,7900,0
|
|
20230908,192900,4475576570,7900,7900,7900,7900,0
|
|
20230908,192800,4475576570,7900,7900,7900,7900,0
|
|
20230908,192700,4475576570,7900,7900,7900,7900,0
|
|
20230908,192600,4475576570,7900,7900,7900,7900,0
|
|
20230908,192500,4475576570,7900,7900,7900,7900,0
|
|
20230908,192400,4475576570,7900,7900,7900,7900,0
|
|
20230908,192300,4475576570,7900,7900,7900,7900,0
|
|
20230908,192200,4475576570,7900,7900,7900,7900,0
|
|
20230908,192100,4475576570,7900,7900,7900,7900,0
|
|
20230908,192000,4475576570,7900,7900,7900,7900,0
|
|
20230908,191900,4475576570,7900,7900,7900,7900,0
|
|
20230908,191800,4475576570,7900,7900,7900,7900,0
|
|
20230908,191700,4475576570,7900,7900,7900,7900,0
|
|
20230908,191600,4475576570,7900,7900,7900,7900,10166
|
|
20230908,191500,4475576570,7900,7900,7900,7900,0
|
|
20230908,191400,4475576570,7900,7900,7900,7900,0
|
|
20230908,191300,4475576570,7900,7900,7900,7900,0
|
|
20230908,191200,4475576570,7900,7900,7900,7900,0
|
|
20230908,191100,4475576570,7900,7900,7900,7900,0
|
|
20230908,191000,4475576570,7900,7900,7900,7900,0
|
|
20230908,190900,4475576570,7900,7900,7900,7900,0
|
|
20230908,190800,4475576570,7900,7900,7900,7900,0
|
|
20230908,190700,4475576570,7900,7900,7900,7900,0
|
|
20230908,190600,4475576570,7900,7900,7900,7900,0
|
|
20230908,190500,4475576570,7900,7900,7900,7900,0
|
|
20230908,190400,4475576570,7900,7900,7900,7900,0
|
|
20230908,190300,4475576570,7900,7900,7900,7900,0
|
|
20230908,190200,4475576570,7900,7900,7900,7900,0
|
|
20230908,190100,4475576570,7900,7900,7900,7900,0
|
|
20230908,190000,4475576570,7900,7900,7900,7900,0
|
|
20230908,185900,4475576570,7900,7900,7900,7900,0
|
|
20230908,185800,4475576570,7900,7900,7900,7900,0
|
|
20230908,185700,4475576570,7900,7900,7900,7900,0
|
|
20230908,185600,4475576570,7900,7900,7900,7900,0
|
|
20230908,185500,4475576570,7900,7900,7900,7900,0
|
|
20230908,185400,4475576570,7900,7900,7900,7900,0
|
|
20230908,185300,4475576570,7900,7900,7900,7900,0
|
|
20230908,185200,4475576570,7900,7900,7900,7900,0
|
|
20230908,185100,4475576570,7900,7900,7900,7900,0
|
|
20230908,185000,4475576570,7900,7900,7900,7900,0
|
|
20230908,184900,4475576570,7900,7900,7900,7900,0
|
|
20230908,184800,4475576570,7900,7900,7900,7900,0
|
|
20230908,184700,4475576570,7900,7900,7900,7900,0
|
|
20230908,184600,4475576570,7900,7900,7900,7900,10166
|
|
20230908,184500,4475576570,7900,7900,7900,7900,0
|
|
20230908,184400,4475576570,7900,7900,7900,7900,0
|
|
20230908,184300,4475576570,7900,7900,7900,7900,0
|
|
20230908,184200,4475576570,7900,7900,7900,7900,0
|
|
20230908,184100,4475576570,7900,7900,7900,7900,0
|
|
20230908,184000,4475576570,7900,7900,7900,7900,0
|
|
20230908,183900,4475576570,7900,7900,7900,7900,0
|
|
20230908,183800,4475576570,7900,7900,7900,7900,0
|
|
20230908,183700,4475576570,7900,7900,7900,7900,0
|
|
20230908,183600,4475576570,7900,7900,7900,7900,0
|
|
20230908,183500,4475576570,7900,7900,7900,7900,0
|
|
20230908,183400,4475576570,7900,7900,7900,7900,0
|
|
20230908,183300,4475576570,7900,7900,7900,7900,0
|
|
20230908,183200,4475576570,7900,7900,7900,7900,0
|
|
20230908,183100,4475576570,7900,7900,7900,7900,0
|
|
20230908,183000,4475576570,7900,7900,7900,7900,0
|
|
20230908,182900,4475576570,7900,7900,7900,7900,0
|
|
20230908,182800,4475576570,7900,7900,7900,7900,0
|
|
20230908,182700,4475576570,7900,7900,7900,7900,0
|
|
20230908,182600,4475576570,7900,7900,7900,7900,0
|
|
20230908,182500,4475576570,7900,7900,7900,7900,0
|
|
20230908,182400,4475576570,7900,7900,7900,7900,0
|
|
20230908,182300,4475576570,7900,7900,7900,7900,0
|
|
20230908,182200,4475576570,7900,7900,7900,7900,0
|
|
20230908,182100,4475576570,7900,7900,7900,7900,0
|
|
20230908,182000,4475576570,7900,7900,7900,7900,0
|
|
20230908,181900,4475576570,7900,7900,7900,7900,0
|
|
20230908,181800,4475576570,7900,7900,7900,7900,0
|
|
20230908,181700,4475576570,7900,7900,7900,7900,0
|
|
20230908,181600,4475576570,7900,7900,7900,7900,10166
|
|
20230908,181500,4475576570,7900,7900,7900,7900,0
|
|
20230908,181400,4475576570,7900,7900,7900,7900,0
|
|
20230908,181300,4475576570,7900,7900,7900,7900,0
|
|
20230908,181200,4475576570,7900,7900,7900,7900,0
|
|
20230908,181100,4475576570,7900,7900,7900,7900,0
|
|
20230908,181000,4475576570,7900,7900,7900,7900,0
|
|
20230908,180900,4475576570,7900,7900,7900,7900,0
|
|
20230908,180800,4475576570,7900,7900,7900,7900,0
|
|
20230908,180700,4475576570,7900,7900,7900,7900,0
|
|
20230908,180600,4475576570,7900,7900,7900,7900,0
|
|
20230908,180500,4475576570,7900,7900,7900,7900,0
|
|
20230908,180400,4475576570,7900,7900,7900,7900,0
|
|
20230908,180300,4475576570,7900,7900,7900,7900,0
|
|
20230908,180200,4475576570,7900,7900,7900,7900,0
|
|
20230908,180100,4475576570,7900,7900,7900,7900,0
|
|
20230908,180000,4475576570,7900,7900,7900,7900,0
|
|
20230908,175900,4475576570,7900,7900,7900,7900,0
|
|
20230908,175800,4475576570,7900,7900,7900,7900,0
|
|
20230908,175700,4475576570,7900,7900,7900,7900,0
|
|
20230908,175600,4475576570,7900,7900,7900,7900,0
|
|
20230908,175500,4475576570,7900,7900,7900,7900,0
|
|
20230908,175400,4475576570,7900,7900,7900,7900,0
|
|
20230908,175300,4475576570,7900,7900,7900,7900,0
|
|
20230908,175200,4475576570,7900,7900,7900,7900,0
|
|
20230908,175100,4475576570,7900,7900,7900,7900,0
|
|
20230908,175000,4475576570,7900,7900,7900,7900,0
|
|
20230908,174900,4475576570,7900,7900,7900,7900,0
|
|
20230908,174800,4475576570,7900,7900,7900,7900,0
|
|
20230908,174700,4475576570,7900,7900,7900,7900,0
|
|
20230908,174600,4475576570,7900,7900,7900,7900,10166
|
|
20230908,174500,4475576570,7900,7900,7900,7900,0
|
|
20230908,174400,4475576570,7900,7900,7900,7900,0
|
|
20230908,174300,4475576570,7900,7900,7900,7900,0
|
|
20230908,174200,4475576570,7900,7900,7900,7900,0
|
|
20230908,174100,4475576570,7900,7900,7900,7900,0
|
|
20230908,174000,4475576570,7900,7900,7900,7900,0
|
|
20230908,173900,4475576570,7900,7900,7900,7900,0
|
|
20230908,173800,4475576570,7900,7900,7900,7900,0
|
|
20230908,173700,4475576570,7900,7900,7900,7900,0
|
|
20230908,173600,4475576570,7900,7900,7900,7900,0
|
|
20230908,173500,4475576570,7900,7900,7900,7900,0
|
|
20230908,173400,4475576570,7900,7900,7900,7900,0
|
|
20230908,173300,4475576570,7900,7900,7900,7900,0
|
|
20230908,173200,4475576570,7900,7900,7900,7900,0
|
|
20230908,173100,4475576570,7900,7900,7900,7900,0
|
|
20230908,173000,4475576570,7900,7900,7900,7900,0
|
|
20230908,172900,4475576570,7900,7900,7900,7900,0
|
|
20230908,172800,4475576570,7900,7900,7900,7900,0
|
|
20230908,172700,4475576570,7900,7900,7900,7900,0
|
|
20230908,172600,4475576570,7900,7900,7900,7900,0
|
|
20230908,172500,4475576570,7900,7900,7900,7900,0
|
|
20230908,172400,4475576570,7900,7900,7900,7900,0
|
|
20230908,172300,4475576570,7900,7900,7900,7900,0
|
|
20230908,172200,4475576570,7900,7900,7900,7900,0
|
|
20230908,172100,4475576570,7900,7900,7900,7900,0
|
|
20230908,172000,4475576570,7900,7900,7900,7900,0
|
|
20230908,171900,4475576570,7900,7900,7900,7900,0
|
|
20230908,171800,4475576570,7900,7900,7900,7900,0
|
|
20230908,171700,4475576570,7900,7900,7900,7900,0
|
|
20230908,171600,4475576570,7900,7900,7900,7900,10166
|
|
20230908,171500,4475576570,7900,7900,7900,7900,0
|
|
20230908,171400,4475576570,7900,7900,7900,7900,0
|
|
20230908,171300,4475576570,7900,7900,7900,7900,0
|
|
20230908,171200,4475576570,7900,7900,7900,7900,0
|
|
20230908,171100,4475576570,7900,7900,7900,7900,0
|
|
20230908,171000,4475576570,7900,7900,7900,7900,0
|
|
20230908,170900,4475576570,7900,7900,7900,7900,0
|
|
20230908,170800,4475576570,7900,7900,7900,7900,0
|
|
20230908,170700,4475576570,7900,7900,7900,7900,0
|
|
20230908,170600,4475576570,7900,7900,7900,7900,0
|
|
20230908,170500,4475576570,7900,7900,7900,7900,0
|
|
20230908,170400,4475576570,7900,7900,7900,7900,0
|
|
20230908,170300,4475576570,7900,7900,7900,7900,0
|
|
20230908,170200,4475576570,7900,7900,7900,7900,0
|
|
20230908,170100,4475576570,7900,7900,7900,7900,0
|
|
20230908,170000,4475576570,7900,7900,7900,7900,0
|
|
20230908,165900,4475576570,7900,7900,7900,7900,0
|
|
20230908,165800,4475576570,7900,7900,7900,7900,0
|
|
20230908,165700,4475576570,7900,7900,7900,7900,0
|
|
20230908,165600,4475576570,7900,7900,7900,7900,0
|
|
20230908,165500,4475576570,7900,7900,7900,7900,0
|
|
20230908,165400,4475576570,7900,7900,7900,7900,0
|
|
20230908,165300,4475576570,7900,7900,7900,7900,0
|
|
20230908,165200,4475576570,7900,7900,7900,7900,0
|
|
20230908,165100,4475576570,7900,7900,7900,7900,0
|
|
20230908,165000,4475576570,7900,7900,7900,7900,0
|
|
20230908,164900,4475576570,7900,7900,7900,7900,0
|
|
20230908,164800,4475576570,7900,7900,7900,7900,0
|
|
20230908,164700,4475576570,7900,7900,7900,7900,0
|
|
20230908,164600,4475576570,7900,7900,7900,7900,10166
|
|
20230908,164500,4475576570,7900,7900,7900,7900,0
|
|
20230908,164400,4475576570,7900,7900,7900,7900,0
|
|
20230908,164300,4475576570,7900,7900,7900,7900,0
|
|
20230908,164200,4475576570,7900,7900,7900,7900,0
|
|
20230908,164100,4475576570,7900,7900,7900,7900,0
|
|
20230908,164000,4475576570,7900,7900,7900,7900,0
|
|
20230908,163900,4475576570,7900,7900,7900,7900,0
|
|
20230908,163800,4475576570,7900,7900,7900,7900,0
|
|
20230908,163700,4475576570,7900,7900,7900,7900,0
|
|
20230908,163600,4475576570,7900,7900,7900,7900,0
|
|
20230908,163500,4475576570,7900,7900,7900,7900,0
|
|
20230908,163400,4475576570,7900,7900,7900,7900,0
|
|
20230908,163300,4475576570,7900,7900,7900,7900,0
|
|
20230908,163200,4475576570,7900,7900,7900,7900,0
|
|
20230908,163100,4475576570,7900,7900,7900,7900,0
|
|
20230908,163000,4475576570,7900,7900,7900,7900,0
|
|
20230908,162900,4475576570,7900,7900,7900,7900,0
|
|
20230908,162800,4475576570,7900,7900,7900,7900,0
|
|
20230908,162700,4475576570,7900,7900,7900,7900,0
|
|
20230908,162600,4475576570,7900,7900,7900,7900,0
|
|
20230908,162500,4475576570,7900,7900,7900,7900,0
|
|
20230908,162400,4475576570,7900,7900,7900,7900,0
|
|
20230908,162300,4475576570,7900,7900,7900,7900,0
|
|
20230908,162200,4475576570,7900,7900,7900,7900,0
|
|
20230908,162100,4475576570,7900,7900,7900,7900,0
|
|
20230908,162000,4475576570,7900,7900,7900,7900,0
|
|
20230908,161900,4475576570,7900,7900,7900,7900,0
|
|
20230908,161800,4475576570,7900,7900,7900,7900,0
|
|
20230908,161700,4475576570,7900,7900,7900,7900,0
|
|
20230908,161600,4475576570,7900,7900,7900,7900,10166
|
|
20230908,161500,4475576570,7900,7900,7900,7900,0
|
|
20230908,161400,4475576570,7900,7900,7900,7900,0
|
|
20230908,161300,4475576570,7900,7900,7900,7900,0
|
|
20230908,161200,4475576570,7900,7900,7900,7900,0
|
|
20230908,161100,4475576570,7900,7900,7900,7900,0
|
|
20230908,161000,4475576570,7900,7900,7900,7900,0
|
|
20230908,160900,4475576570,7900,7900,7900,7900,0
|
|
20230908,160800,4475576570,7900,7900,7900,7900,0
|
|
20230908,160700,4475576570,7900,7900,7900,7900,0
|
|
20230908,160600,4475576570,7900,7900,7900,7900,0
|
|
20230908,160500,4475576570,7900,7900,7900,7900,0
|
|
20230908,160400,4475576570,7900,7900,7900,7900,0
|
|
20230908,160300,4475576570,7900,7900,7900,7900,0
|
|
20230908,160200,4475576570,7900,7900,7900,7900,0
|
|
20230908,160100,4475576570,7900,7900,7900,7900,0
|
|
20230908,160000,4475576570,7900,7900,7900,7900,0
|
|
20230908,155900,4475576570,7900,7900,7900,7900,0
|
|
20230908,155800,4475576570,7900,7900,7900,7900,0
|
|
20230908,155700,4475576570,7900,7900,7900,7900,0
|
|
20230908,155600,4475576570,7900,7900,7900,7900,0
|
|
20230908,155500,4475576570,7900,7900,7900,7900,0
|
|
20230908,155400,4475576570,7900,7900,7900,7900,0
|
|
20230908,155300,4475576570,7900,7900,7900,7900,0
|
|
20230908,155200,4475576570,7900,7900,7900,7900,0
|
|
20230908,155100,4475576570,7900,7900,7900,7900,0
|
|
20230908,155000,4475576570,7900,7900,7900,7900,0
|
|
20230908,154900,4475576570,7900,7900,7900,7900,0
|
|
20230908,154800,4475576570,7900,7900,7900,7900,0
|
|
20230908,154700,4475576570,7900,7900,7900,7900,0
|
|
20230908,154600,4475576570,7900,7900,7900,7900,10166
|
|
20230908,154500,4475576570,7900,7900,7900,7900,0
|
|
20230908,154400,4475576570,7900,7900,7900,7900,0
|
|
20230908,154300,4475576570,7900,7900,7900,7900,0
|
|
20230908,154200,4475576570,7900,7900,7900,7900,0
|
|
20230908,154100,4475576570,7900,7900,7900,7900,0
|
|
20230908,154000,4475576570,7900,7900,7900,7900,0
|
|
20230908,153900,4475576570,7900,7900,7900,7900,0
|
|
20230908,153800,4475576570,7900,7900,7900,7900,0
|
|
20230908,153700,4475576570,7900,7900,7900,7900,0
|
|
20230908,153600,4475576570,7900,7900,7900,7900,0
|
|
20230908,153500,4475576570,7900,7900,7900,7900,0
|
|
20230908,153400,4475576570,7900,7900,7900,7900,0
|
|
20230908,153300,4475576570,7900,7900,7900,7900,0
|
|
20230908,153200,4475576570,7900,7900,7900,7900,0
|
|
20230908,153100,4475576570,7900,7900,7900,7900,0
|
|
20230908,153000,4475576570,7900,7900,7900,7900,10166
|
|
20230908,152900,4395265170,7850,7850,7850,7850,0
|
|
20230908,152800,4395265170,7850,7850,7850,7850,0
|
|
20230908,152700,4395265170,7850,7850,7850,7850,0
|
|
20230908,152600,4395265170,7850,7850,7850,7850,0
|
|
20230908,152500,4395265170,7850,7850,7850,7850,0
|
|
20230908,152400,4395265170,7850,7850,7850,7850,0
|
|
20230908,152300,4395265170,7850,7850,7850,7850,0
|
|
20230908,152200,4395265170,7850,7850,7850,7850,0
|
|
20230908,152100,4395265170,7850,7850,7850,7850,0
|
|
20230908,152000,4395265170,7850,7850,7850,7850,0
|
|
20230908,151900,4395265170,7850,7860,7860,7850,3934
|
|
20230908,151800,4364366870,7850,7850,7860,7850,2684
|
|
20230908,151700,4343289910,7850,7850,7850,7850,398
|
|
20230908,151600,4340165610,7850,7850,7860,7850,1190
|
|
20230908,151500,4330823840,7850,7860,7860,7850,2427
|
|
20230908,151400,4311767430,7850,7860,7860,7850,1652
|
|
20230908,151300,4298799130,7860,7850,7860,7850,148
|
|
20230908,151200,4297637010,7850,7850,7850,7850,750
|
|
20230908,151100,4291749510,7850,7850,7860,7840,1295
|
|
20230908,151000,4281593920,7850,7850,7870,7850,798
|
|
20230908,150900,4275326680,7850,7870,7870,7850,682
|
|
20230908,150800,4269971300,7870,7870,7870,7870,52
|
|
20230908,150700,4269562060,7850,7860,7860,7850,953
|
|
20230908,150600,4262079900,7860,7850,7860,7850,1876
|
|
20230908,150500,4247342310,7850,7860,7860,7850,3573
|
|
20230908,150400,4219264010,7860,7860,7860,7850,360
|
|
20230908,150300,4216434470,7860,7860,7860,7850,388
|
|
20230908,150200,4213385190,7860,7860,7860,7850,253
|
|
20230908,150100,4211398270,7850,7850,7860,7850,356
|
|
20230908,150000,4208603660,7850,7860,7860,7850,559
|
|
20230908,145900,4204215080,7860,7850,7860,7850,1490
|
|
20230908,145800,4192517540,7850,7850,7860,7850,955
|
|
20230908,145700,4185016690,7850,7850,7850,7840,158
|
|
20230908,145600,4183776440,7840,7850,7860,7840,941
|
|
20230908,145500,4176397670,7850,7840,7850,7840,767
|
|
20230908,145400,4170384380,7830,7870,7870,7830,3995
|
|
20230908,145300,4139009860,7870,7850,7870,7850,3777
|
|
20230908,145200,4109336650,7840,7840,7850,7840,904
|
|
20230908,145100,4102249280,7830,7840,7840,7830,425
|
|
20230908,145000,4098920870,7850,7840,7850,7840,291
|
|
20230908,144900,4096639420,7840,7850,7850,7840,1193
|
|
20230908,144800,4087286170,7840,7840,7840,7840,567
|
|
20230908,144700,4082840890,7830,7840,7840,7830,2899
|
|
20230908,144600,4060141710,7830,7850,7850,7830,1921
|
|
20230908,144500,4045085940,7850,7840,7850,7840,115
|
|
20230908,144400,4044184140,7850,7850,7850,7840,393
|
|
20230908,144300,4041102470,7850,7840,7850,7840,122
|
|
20230908,144200,4040145730,7850,7850,7850,7840,307
|
|
20230908,144100,4037738020,7850,7850,7850,7850,0
|
|
20230908,144000,4037738020,7850,7850,7860,7840,1961
|
|
20230908,143900,4022360670,7820,7870,7870,7820,7292
|
|
20230908,143800,3965241560,7870,7880,7880,7860,957
|
|
20230908,143700,3957705010,7860,7900,7900,7860,772
|
|
20230908,143600,3951622040,7900,7860,7930,7860,5621
|
|
20230908,143500,3907290500,7860,7850,7860,7850,537
|
|
20230908,143400,3903073520,7850,7850,7860,7850,424
|
|
20230908,143300,3899744610,7850,7860,7860,7850,305
|
|
20230908,143200,3897349790,7860,7870,7870,7850,810
|
|
20230908,143100,3890980540,7890,7890,7890,7880,222
|
|
20230908,143000,3889229880,7890,7890,7890,7880,100
|
|
20230908,142900,3888440980,7890,7880,7890,7880,185
|
|
20230908,142800,3886981830,7890,7880,7890,7880,1084
|
|
20230908,142700,3878439400,7880,7880,7880,7870,638
|
|
20230908,142600,3873418170,7880,7850,7880,7850,3479
|
|
20230908,142500,3846022140,7850,7850,7850,7840,595
|
|
20230908,142400,3841356260,7850,7860,7860,7830,4100
|
|
20230908,142300,3809204610,7870,7880,7880,7860,1280
|
|
20230908,142200,3799132870,7860,7870,7880,7860,924
|
|
20230908,142100,3791865640,7870,7870,7870,7870,827
|
|
20230908,142000,3785357150,7870,7870,7880,7870,739
|
|
20230908,141900,3779541130,7870,7870,7870,7870,533
|
|
20230908,141800,3775346420,7870,7860,7870,7860,193
|
|
20230908,141700,3773828440,7860,7860,7860,7860,281
|
|
20230908,141600,3771619780,7860,7860,7870,7850,393
|
|
20230908,141500,3768533840,7860,7860,7860,7860,0
|
|
20230908,141400,3768533840,7860,7860,7860,7840,1725
|
|
20230908,141300,3755002070,7860,7860,7860,7850,197
|
|
20230908,141200,3753455180,7860,7860,7870,7860,710
|
|
20230908,141100,3747874280,7860,7860,7870,7860,52
|
|
20230908,141000,3747465450,7870,7860,7870,7850,635
|
|
20230908,140900,3742475190,7860,7850,7860,7850,147
|
|
20230908,140800,3741321140,7860,7840,7860,7840,693
|
|
20230908,140700,3735883840,7850,7860,7860,7830,1350
|
|
20230908,140600,3725300430,7860,7840,7870,7840,1766
|
|
20230908,140500,3711437660,7840,7840,7840,7840,525
|
|
20230908,140400,3707321660,7840,7870,7870,7840,1101
|
|
20230908,140300,3698682260,7870,7860,7870,7850,2142
|
|
20230908,140200,3681863660,7860,7870,7880,7860,200
|
|
20230908,140100,3680291210,7870,7870,7870,7860,2051
|
|
20230908,140000,3664155360,7880,7900,7900,7880,921
|
|
20230908,135900,3656892890,7900,7900,7900,7890,1519
|
|
20230908,135800,3644894930,7900,7930,7930,7900,2933
|
|
20230908,135700,3621675980,7930,7930,7940,7930,499
|
|
20230908,135600,3617718890,7930,7940,7940,7920,2035
|
|
20230908,135500,3601584010,7930,7950,7960,7930,2511
|
|
20230908,135400,3581660450,7960,7960,7970,7930,3458
|
|
20230908,135300,3554173580,7950,7950,7950,7930,6101
|
|
20230908,135200,3505697820,7950,7920,7950,7920,7593
|
|
20230908,135100,3445378220,7930,7900,7930,7900,7333
|
|
20230908,135000,3387388770,7900,7880,7900,7880,6593
|
|
20230908,134900,3335389340,7880,7870,7880,7870,330
|
|
20230908,134800,3332790240,7880,7870,7890,7870,1276
|
|
20230908,134700,3322734900,7870,7870,7880,7870,690
|
|
20230908,134600,3317304090,7870,7870,7870,7870,2131
|
|
20230908,134500,3300533120,7870,7870,7870,7860,131
|
|
20230908,134400,3299502250,7860,7870,7870,7860,1058
|
|
20230908,134300,3291175800,7880,7880,7880,7880,1075
|
|
20230908,134200,3282704800,7880,7870,7880,7870,2664
|
|
20230908,134100,3261738550,7860,7860,7860,7860,807
|
|
20230908,134000,3255395530,7850,7840,7860,7840,2805
|
|
20230908,133900,3233376660,7840,7840,7840,7840,90
|
|
20230908,133800,3232671060,7840,7840,7840,7830,41
|
|
20230908,133700,3232349820,7840,7830,7840,7820,1440
|
|
20230908,133600,3221080050,7830,7820,7840,7810,3781
|
|
20230908,133500,3191503890,7830,7840,7840,7820,1879
|
|
20230908,133400,3176805010,7840,7840,7850,7830,516
|
|
20230908,133300,3172761690,7850,7840,7850,7840,45
|
|
20230908,133200,3172408490,7840,7840,7850,7840,124
|
|
20230908,133100,3171435930,7850,7850,7850,7850,200
|
|
20230908,133000,3169865930,7850,7840,7850,7840,252
|
|
20230908,132900,3167889180,7850,7850,7850,7850,139
|
|
20230908,132800,3166798030,7850,7860,7860,7850,628
|
|
20230908,132700,3161868220,7860,7860,7860,7860,163
|
|
20230908,132600,3160587040,7860,7820,7860,7810,6818
|
|
20230908,132500,3107117990,7810,7820,7820,7810,534
|
|
20230908,132400,3102945400,7820,7820,7820,7820,374
|
|
20230908,132300,3100020720,7810,7840,7840,7810,2320
|
|
20230908,132200,3081890270,7840,7840,7850,7820,1278
|
|
20230908,132100,3071877780,7840,7840,7840,7840,289
|
|
20230908,132000,3069612020,7830,7820,7830,7820,810
|
|
20230908,131900,3063269780,7820,7840,7840,7820,2068
|
|
20230908,131800,3047094320,7840,7840,7840,7830,800
|
|
20230908,131700,3040829540,7830,7830,7830,7820,846
|
|
20230908,131600,3034209840,7830,7830,7830,7830,350
|
|
20230908,131500,3031469340,7840,7830,7840,7830,562
|
|
20230908,131400,3027067680,7830,7830,7830,7830,50
|
|
20230908,131300,3026676180,7830,7830,7830,7830,7
|
|
20230908,131200,3026621370,7830,7840,7840,7830,1238
|
|
20230908,131100,3016925720,7830,7840,7840,7830,325
|
|
20230908,131000,3014377820,7840,7840,7840,7840,38
|
|
20230908,130900,3014079900,7830,7840,7840,7830,954
|
|
20230908,130800,3006607030,7840,7840,7850,7830,173
|
|
20230908,130700,3005249590,7840,7840,7850,7840,676
|
|
20230908,130600,2999948960,7840,7840,7850,7840,413
|
|
20230908,130500,2996709940,7840,7840,7840,7840,875
|
|
20230908,130400,2989849940,7840,7840,7840,7840,63
|
|
20230908,130300,2989356020,7840,7840,7840,7840,212
|
|
20230908,130200,2987693940,7830,7840,7840,7830,436
|
|
20230908,130100,2984280040,7840,7830,7840,7830,171
|
|
20230908,130000,2982941100,7840,7840,7840,7840,7
|
|
20230908,125900,2982886220,7830,7820,7830,7820,1072
|
|
20230908,125800,2974492560,7820,7820,7820,7820,672
|
|
20230908,125700,2969237520,7810,7820,7820,7810,972
|
|
20230908,125600,2961637860,7810,7820,7820,7810,502
|
|
20230908,125500,2957712230,7830,7810,7830,7810,2086
|
|
20230908,125400,2941394740,7810,7820,7820,7810,66
|
|
20230908,125300,2940878630,7820,7810,7820,7810,651
|
|
20230908,125200,2935788820,7820,7810,7820,7810,77
|
|
20230908,125100,2935186980,7820,7820,7820,7820,299
|
|
20230908,125000,2932848800,7820,7820,7820,7820,289
|
|
20230908,124900,2930588820,7820,7820,7820,7810,770
|
|
20230908,124800,2924567880,7820,7820,7820,7820,241
|
|
20230908,124700,2922683260,7810,7810,7820,7810,1002
|
|
20230908,124600,2914856160,7800,7810,7820,7800,4771
|
|
20230908,124500,2877613600,7810,7810,7810,7810,568
|
|
20230908,124400,2873177520,7810,7810,7810,7810,123
|
|
20230908,124300,2872216890,7820,7820,7820,7810,1523
|
|
20230908,124200,2860308390,7820,7820,7820,7820,1
|
|
20230908,124100,2860300570,7820,7810,7820,7810,189
|
|
20230908,124000,2858823830,7810,7810,7810,7810,260
|
|
20230908,123900,2856793230,7810,7810,7810,7810,532
|
|
20230908,123800,2852638310,7810,7810,7810,7810,52
|
|
20230908,123700,2852232190,7810,7810,7810,7810,228
|
|
20230908,123600,2850451510,7800,7820,7820,7800,402
|
|
20230908,123500,2847312770,7810,7810,7820,7800,2342
|
|
20230908,123400,2829037530,7820,7820,7820,7820,141
|
|
20230908,123300,2827934910,7820,7810,7820,7810,1060
|
|
20230908,123200,2819656230,7820,7810,7820,7810,1291
|
|
20230908,123100,2809568300,7820,7810,7820,7810,459
|
|
20230908,123000,2805983020,7810,7810,7810,7810,16
|
|
20230908,122900,2805858060,7820,7820,7820,7810,2130
|
|
20230908,122800,2789211460,7820,7820,7820,7820,444
|
|
20230908,122700,2785739380,7830,7840,7840,7830,4140
|
|
20230908,122600,2753323150,7840,7840,7840,7840,1515
|
|
20230908,122500,2741445550,7840,7840,7840,7840,5
|
|
20230908,122400,2741406350,7840,7840,7840,7840,149
|
|
20230908,122300,2740238190,7840,7840,7840,7840,20
|
|
20230908,122200,2740081390,7850,7840,7850,7840,1963
|
|
20230908,122100,2724678740,7850,7840,7850,7840,1694
|
|
20230908,122000,2711391340,7850,7840,7850,7840,400
|
|
20230908,121900,2708255320,7850,7850,7850,7840,107
|
|
20230908,121800,2707416210,7850,7850,7850,7840,317
|
|
20230908,121700,2704928690,7850,7850,7850,7840,1951
|
|
20230908,121600,2689613820,7850,7850,7860,7850,1988
|
|
20230908,121500,2674006180,7850,7850,7860,7850,377
|
|
20230908,121400,2671046010,7850,7850,7850,7850,925
|
|
20230908,121300,2663784760,7860,7860,7860,7860,101
|
|
20230908,121200,2662990900,7860,7860,7860,7860,4
|
|
20230908,121100,2662959460,7860,7860,7860,7860,352
|
|
20230908,121000,2660192740,7860,7860,7860,7850,264
|
|
20230908,120900,2658119110,7860,7860,7860,7860,1
|
|
20230908,120800,2658111250,7860,7860,7860,7860,139
|
|
20230908,120700,2657018710,7860,7860,7860,7850,402
|
|
20230908,120600,2653862990,7860,7850,7860,7850,7
|
|
20230908,120500,2653807980,7850,7860,7870,7850,228
|
|
20230908,120400,2652016710,7860,7860,7860,7860,44
|
|
20230908,120300,2651670870,7860,7860,7860,7860,8
|
|
20230908,120200,2651607990,7850,7850,7850,7850,28
|
|
20230908,120100,2651388190,7850,7860,7860,7850,122
|
|
20230908,120000,2650429970,7860,7860,7860,7860,115
|
|
20230908,115900,2649526070,7870,7860,7870,7860,43
|
|
20230908,115800,2649188040,7870,7860,7870,7860,345
|
|
20230908,115700,2646474550,7870,7860,7870,7860,401
|
|
20230908,115600,2643322680,7860,7870,7870,7860,148
|
|
20230908,115500,2642158780,7860,7860,7860,7860,457
|
|
20230908,115400,2638566760,7860,7860,7860,7860,146
|
|
20230908,115300,2637419200,7860,7860,7870,7860,653
|
|
20230908,115200,2632286570,7860,7870,7870,7860,150
|
|
20230908,115100,2631106840,7870,7860,7870,7850,170
|
|
20230908,115000,2629770630,7860,7860,7860,7860,111
|
|
20230908,114900,2628898170,7850,7870,7870,7850,416
|
|
20230908,114800,2625630400,7870,7870,7870,7870,12
|
|
20230908,114700,2625535960,7870,7870,7870,7870,58
|
|
20230908,114600,2625079500,7870,7850,7870,7850,1009
|
|
20230908,114500,2617148800,7850,7850,7850,7850,96
|
|
20230908,114400,2616395200,7840,7840,7850,7840,794
|
|
20230908,114300,2610166580,7850,7850,7850,7840,522
|
|
20230908,114200,2606070150,7850,7850,7850,7850,150
|
|
20230908,114100,2604892650,7850,7840,7850,7840,99
|
|
20230908,114000,2604116030,7840,7840,7840,7840,7
|
|
20230908,113900,2604061150,7840,7840,7840,7840,187
|
|
20230908,113800,2602595070,7840,7840,7840,7840,49
|
|
20230908,113700,2602210910,7840,7830,7840,7830,429
|
|
20230908,113600,2598850290,7840,7830,7840,7830,770
|
|
20230908,113500,2592818770,7830,7830,7830,7830,626
|
|
20230908,113400,2587917190,7830,7820,7830,7810,520
|
|
20230908,113300,2583851660,7820,7830,7840,7820,2378
|
|
20230908,113200,2565254040,7840,7840,7840,7820,649
|
|
20230908,113100,2560171060,7840,7850,7850,7840,262
|
|
20230908,113000,2558114450,7830,7830,7850,7830,121
|
|
20230908,112900,2557165840,7830,7840,7840,7820,1280
|
|
20230908,112800,2547145260,7840,7840,7840,7840,1408
|
|
20230908,112700,2536106540,7830,7830,7830,7830,2483
|
|
20230908,112600,2516664650,7830,7820,7830,7820,40
|
|
20230908,112500,2516351800,7820,7820,7830,7820,490
|
|
20230908,112400,2512517500,7820,7820,7830,7820,465
|
|
20230908,112300,2508881190,7820,7810,7820,7810,990
|
|
20230908,112200,2501140690,7810,7820,7820,7810,1040
|
|
20230908,112100,2493015330,7820,7820,7820,7820,15
|
|
20230908,112000,2492898030,7820,7820,7820,7820,928
|
|
20230908,111900,2485641070,7810,7820,7820,7810,395
|
|
20230908,111800,2482553840,7820,7820,7820,7810,455
|
|
20230908,111700,2478997740,7810,7810,7820,7810,309
|
|
20230908,111600,2476584430,7820,7820,7820,7810,5245
|
|
20230908,111500,2435609890,7820,7820,7820,7810,338
|
|
20230908,111400,2432968740,7820,7820,7820,7820,491
|
|
20230908,111300,2429129120,7820,7830,7830,7820,98
|
|
20230908,111200,2428361790,7830,7830,7830,7810,3402
|
|
20230908,111100,2401764110,7830,7830,7840,7830,549
|
|
20230908,111000,2397465030,7830,7820,7830,7820,1186
|
|
20230908,110900,2388186120,7820,7840,7840,7810,5182
|
|
20230908,110800,2347659610,7850,7860,7860,7850,47
|
|
20230908,110700,2347290550,7860,7860,7860,7850,423
|
|
20230908,110600,2343968680,7850,7850,7850,7840,501
|
|
20230908,110500,2340035940,7850,7860,7860,7850,361
|
|
20230908,110400,2337200270,7860,7860,7860,7850,628
|
|
20230908,110300,2332267190,7860,7860,7860,7860,683
|
|
20230908,110200,2326898810,7870,7870,7870,7870,322
|
|
20230908,110100,2324364670,7870,7870,7870,7860,27
|
|
20230908,110000,2324152350,7870,7870,7870,7860,24
|
|
20230908,105900,2323963580,7860,7860,7860,7850,828
|
|
20230908,105800,2317455750,7860,7870,7870,7860,209
|
|
20230908,105700,2315811000,7850,7850,7870,7850,87
|
|
20230908,105600,2315127990,7850,7860,7870,7850,2549
|
|
20230908,105500,2295117140,7860,7870,7870,7860,126
|
|
20230908,105400,2294126710,7860,7870,7870,7860,284
|
|
20230908,105300,2291894430,7870,7860,7870,7860,210
|
|
20230908,105200,2290243730,7870,7880,7880,7870,1623
|
|
20230908,105100,2277458530,7880,7880,7880,7870,968
|
|
20230908,105000,2269836640,7870,7890,7890,7850,3182
|
|
20230908,104900,2244814840,7890,7860,7890,7860,1900
|
|
20230908,104800,2229832830,7870,7860,7870,7850,1146
|
|
20230908,104700,2220821490,7850,7860,7870,7850,1146
|
|
20230908,104600,2211811590,7860,7840,7860,7840,12147
|
|
20230908,104500,2116428410,7830,7820,7830,7820,1381
|
|
20230908,104400,2105620350,7830,7830,7830,7820,33
|
|
20230908,104300,2105361970,7830,7830,7830,7820,142
|
|
20230908,104200,2104250640,7830,7820,7830,7820,3354
|
|
20230908,104100,2078021220,7820,7830,7830,7820,691
|
|
20230908,104000,2072611690,7830,7830,7830,7830,144
|
|
20230908,103900,2071484170,7830,7830,7830,7830,323
|
|
20230908,103800,2068955080,7830,7830,7830,7830,530
|
|
20230908,103700,2064805180,7830,7830,7830,7830,99
|
|
20230908,103600,2064030010,7820,7830,7840,7820,3254
|
|
20230908,103500,2038554240,7830,7830,7830,7820,218
|
|
20230908,103400,2036849300,7820,7810,7820,7810,3092
|
|
20230908,103300,2012695230,7810,7810,7810,7800,338
|
|
20230908,103200,2010058100,7810,7810,7810,7800,3076
|
|
20230908,103100,1986062390,7810,7810,7820,7810,1950
|
|
20230908,103000,1970832790,7810,7820,7820,7810,3196
|
|
20230908,102900,1945868700,7820,7830,7830,7820,754
|
|
20230908,102800,1939971180,7830,7830,7830,7830,539
|
|
20230908,102700,1935750810,7830,7830,7830,7830,842
|
|
20230908,102600,1929157950,7830,7820,7830,7820,2524
|
|
20230908,102500,1909402200,7820,7820,7820,7810,527
|
|
20230908,102400,1905281070,7830,7820,7830,7820,1287
|
|
20230908,102300,1895204360,7820,7810,7830,7810,6331
|
|
20230908,102200,1845730500,7810,7810,7810,7800,4228
|
|
20230908,102100,1812712970,7810,7810,7810,7800,382
|
|
20230908,102000,1809732510,7800,7790,7800,7790,2243
|
|
20230908,101900,1792241110,7790,7800,7800,7790,695
|
|
20230908,101800,1786820510,7800,7800,7810,7790,1779
|
|
20230908,101700,1772941370,7800,7790,7800,7790,4826
|
|
20230908,101600,1735343560,7790,7780,7790,7780,1314
|
|
20230908,101500,1725114100,7780,7780,7800,7780,1366
|
|
20230908,101400,1714465900,7770,7790,7790,7770,1470
|
|
20230908,101300,1703029860,7770,7790,7790,7770,2255
|
|
20230908,101200,1685485560,7790,7790,7790,7780,444
|
|
20230908,101100,1682026810,7790,7790,7790,7780,1728
|
|
20230908,101000,1668577690,7790,7790,7800,7780,2596
|
|
20230908,100900,1648371230,7790,7790,7800,7790,1042
|
|
20230908,100800,1640254020,7800,7800,7800,7790,1469
|
|
20230908,100700,1628798540,7800,7810,7810,7800,2199
|
|
20230908,100600,1611640620,7810,7810,7810,7800,2082
|
|
20230908,100500,1595384360,7810,7820,7820,7810,1170
|
|
20230908,100400,1586236630,7820,7820,7830,7820,803
|
|
20230908,100300,1579954200,7830,7830,7830,7820,771
|
|
20230908,100200,1573918630,7830,7830,7830,7820,1585
|
|
20230908,100100,1561509040,7840,7830,7840,7830,174
|
|
20230908,100000,1560146380,7840,7850,7850,7830,640
|
|
20230908,095900,1555132250,7840,7840,7840,7830,1969
|
|
20230908,095800,1539697290,7840,7830,7840,7830,235
|
|
20230908,095700,1537856920,7840,7820,7840,7820,3231
|
|
20230908,095600,1512578110,7810,7810,7820,7800,829
|
|
20230908,095500,1506103280,7800,7790,7800,7790,2830
|
|
20230908,095400,1484044270,7780,7790,7790,7780,2769
|
|
20230908,095300,1462478940,7790,7800,7800,7790,373
|
|
20230908,095200,1459571950,7790,7780,7790,7770,6247
|
|
20230908,095100,1410967530,7780,7800,7810,7780,3616
|
|
20230908,095000,1382790030,7800,7800,7800,7800,13677
|
|
20230908,094900,1276109430,7800,7810,7820,7800,8948
|
|
20230908,094800,1206255750,7820,7830,7830,7820,4609
|
|
20230908,094700,1170212740,7830,7830,7830,7820,2228
|
|
20230908,094600,1152770420,7830,7830,7830,7820,2097
|
|
20230908,094500,1136352910,7830,7840,7840,7830,61
|
|
20230908,094400,1135874680,7840,7830,7840,7830,2349
|
|
20230908,094300,1117482000,7830,7830,7830,7820,3255
|
|
20230908,094200,1091995740,7830,7830,7830,7820,1140
|
|
20230908,094100,1083069860,7830,7830,7830,7820,1620
|
|
20230908,094000,1070397650,7830,7830,7830,7830,2897
|
|
20230908,093900,1047714140,7830,7820,7830,7820,695
|
|
20230908,093800,1042278710,7820,7820,7830,7810,1547
|
|
20230908,093700,1030189020,7830,7820,7830,7820,2139
|
|
20230908,093600,1013460150,7820,7810,7830,7810,2651
|
|
20230908,093500,992732910,7830,7820,7830,7810,4173
|
|
20230908,093400,960130850,7810,7830,7840,7810,5839
|
|
20230908,093300,914473790,7830,7840,7850,7830,6085
|
|
20230908,093200,866795240,7860,7870,7870,7840,1837
|
|
20230908,093100,852373060,7850,7860,7870,7850,2686
|
|
20230908,093000,831279830,7870,7860,7870,7850,1262
|
|
20230908,092900,821362360,7850,7860,7870,7850,1356
|
|
20230908,092800,810711320,7860,7870,7870,7850,2852
|
|
20230908,092700,788303140,7870,7860,7870,7860,933
|
|
20230908,092600,780969170,7860,7860,7870,7860,849
|
|
20230908,092500,774295380,7860,7860,7870,7860,1668
|
|
20230908,092400,761184880,7860,7880,7880,7860,1834
|
|
20230908,092300,746754720,7880,7880,7890,7870,1755
|
|
20230908,092200,732932840,7870,7900,7900,7870,2314
|
|
20230908,092100,714691910,7900,7900,7910,7900,672
|
|
20230908,092000,709380340,7910,7940,7940,7900,1504
|
|
20230908,091900,697476110,7940,7950,7960,7940,1515
|
|
20230908,091800,685441860,7960,7920,7960,7920,3358
|
|
20230908,091700,658777080,7920,7920,7920,7910,717
|
|
20230908,091600,653104210,7910,7900,7910,7890,2496
|
|
20230908,091500,633408980,7900,7920,7930,7900,1398
|
|
20230908,091400,622352490,7910,7890,7920,7890,3799
|
|
20230908,091300,592327340,7890,7880,7890,7850,4873
|
|
20230908,091200,553984830,7870,7880,7890,7870,1859
|
|
20230908,091100,539342040,7870,7880,7880,7860,2948
|
|
20230908,091000,516140500,7890,7890,7900,7880,759
|
|
20230908,090900,510155300,7890,7900,7900,7850,3892
|
|
20230908,090800,479466690,7900,7890,7910,7880,3764
|
|
20230908,090700,449768570,7880,7930,7940,7830,13898
|
|
20230908,090600,340289390,7940,7900,7950,7900,1899
|
|
20230908,090500,325230520,7900,7870,7900,7830,7580
|
|
20230908,090400,265752710,7870,7840,7870,7820,6726
|
|
20230908,090300,212996650,7850,7830,7850,7820,7488
|
|
20230908,090200,154334120,7840,7870,7890,7810,6022
|
|
20230908,090100,107133190,7860,7880,7900,7860,1352
|
|
20230908,090000,96479340,7880,7900,7920,7870,11642
|