685 lines
34 KiB
CSV
685 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231027,202200,6881668020,6700,6700,6700,6700,13586
|
|
20231027,202100,6881668020,6700,6700,6700,6700,0
|
|
20231027,202000,6881668020,6700,6700,6700,6700,0
|
|
20231027,201900,6881668020,6700,6700,6700,6700,0
|
|
20231027,201800,6881668020,6700,6700,6700,6700,0
|
|
20231027,201700,6881668020,6700,6700,6700,6700,0
|
|
20231027,201600,6881668020,6700,6700,6700,6700,0
|
|
20231027,201500,6881668020,6700,6700,6700,6700,0
|
|
20231027,201400,6881668020,6700,6700,6700,6700,0
|
|
20231027,201300,6881668020,6700,6700,6700,6700,0
|
|
20231027,201200,6881668020,6700,6700,6700,6700,0
|
|
20231027,201100,6881668020,6700,6700,6700,6700,0
|
|
20231027,201000,6881668020,6700,6700,6700,6700,0
|
|
20231027,200900,6881668020,6700,6700,6700,6700,0
|
|
20231027,200800,6881668020,6700,6700,6700,6700,0
|
|
20231027,200700,6881668020,6700,6700,6700,6700,0
|
|
20231027,200600,6881668020,6700,6700,6700,6700,0
|
|
20231027,200500,6881668020,6700,6700,6700,6700,0
|
|
20231027,200400,6881668020,6700,6700,6700,6700,0
|
|
20231027,200300,6881668020,6700,6700,6700,6700,0
|
|
20231027,200200,6881668020,6700,6700,6700,6700,0
|
|
20231027,200100,6881668020,6700,6700,6700,6700,0
|
|
20231027,200000,6881668020,6700,6700,6700,6700,0
|
|
20231027,195900,6881668020,6700,6700,6700,6700,0
|
|
20231027,195800,6881668020,6700,6700,6700,6700,0
|
|
20231027,195700,6881668020,6700,6700,6700,6700,0
|
|
20231027,195600,6881668020,6700,6700,6700,6700,0
|
|
20231027,195500,6881668020,6700,6700,6700,6700,0
|
|
20231027,195400,6881668020,6700,6700,6700,6700,0
|
|
20231027,195300,6881668020,6700,6700,6700,6700,0
|
|
20231027,195200,6881668020,6700,6700,6700,6700,13586
|
|
20231027,195100,6881668020,6700,6700,6700,6700,0
|
|
20231027,195000,6881668020,6700,6700,6700,6700,0
|
|
20231027,194900,6881668020,6700,6700,6700,6700,0
|
|
20231027,194800,6881668020,6700,6700,6700,6700,0
|
|
20231027,194700,6881668020,6700,6700,6700,6700,0
|
|
20231027,194600,6881668020,6700,6700,6700,6700,0
|
|
20231027,194500,6881668020,6700,6700,6700,6700,0
|
|
20231027,194400,6881668020,6700,6700,6700,6700,0
|
|
20231027,194300,6881668020,6700,6700,6700,6700,0
|
|
20231027,194200,6881668020,6700,6700,6700,6700,0
|
|
20231027,194100,6881668020,6700,6700,6700,6700,0
|
|
20231027,194000,6881668020,6700,6700,6700,6700,0
|
|
20231027,193900,6881668020,6700,6700,6700,6700,0
|
|
20231027,193800,6881668020,6700,6700,6700,6700,0
|
|
20231027,193700,6881668020,6700,6700,6700,6700,0
|
|
20231027,193600,6881668020,6700,6700,6700,6700,0
|
|
20231027,193500,6881668020,6700,6700,6700,6700,0
|
|
20231027,193400,6881668020,6700,6700,6700,6700,0
|
|
20231027,193300,6881668020,6700,6700,6700,6700,0
|
|
20231027,193200,6881668020,6700,6700,6700,6700,0
|
|
20231027,193100,6881668020,6700,6700,6700,6700,0
|
|
20231027,193000,6881668020,6700,6700,6700,6700,0
|
|
20231027,192900,6881668020,6700,6700,6700,6700,0
|
|
20231027,192800,6881668020,6700,6700,6700,6700,0
|
|
20231027,192700,6881668020,6700,6700,6700,6700,0
|
|
20231027,192600,6881668020,6700,6700,6700,6700,0
|
|
20231027,192500,6881668020,6700,6700,6700,6700,0
|
|
20231027,192400,6881668020,6700,6700,6700,6700,0
|
|
20231027,192300,6881668020,6700,6700,6700,6700,0
|
|
20231027,192200,6881668020,6700,6700,6700,6700,13586
|
|
20231027,192100,6881668020,6700,6700,6700,6700,0
|
|
20231027,192000,6881668020,6700,6700,6700,6700,0
|
|
20231027,191900,6881668020,6700,6700,6700,6700,0
|
|
20231027,191800,6881668020,6700,6700,6700,6700,0
|
|
20231027,191700,6881668020,6700,6700,6700,6700,0
|
|
20231027,191600,6881668020,6700,6700,6700,6700,0
|
|
20231027,191500,6881668020,6700,6700,6700,6700,0
|
|
20231027,191400,6881668020,6700,6700,6700,6700,0
|
|
20231027,191300,6881668020,6700,6700,6700,6700,0
|
|
20231027,191200,6881668020,6700,6700,6700,6700,0
|
|
20231027,191100,6881668020,6700,6700,6700,6700,0
|
|
20231027,191000,6881668020,6700,6700,6700,6700,0
|
|
20231027,190900,6881668020,6700,6700,6700,6700,0
|
|
20231027,190800,6881668020,6700,6700,6700,6700,0
|
|
20231027,190700,6881668020,6700,6700,6700,6700,0
|
|
20231027,190600,6881668020,6700,6700,6700,6700,0
|
|
20231027,190500,6881668020,6700,6700,6700,6700,0
|
|
20231027,190400,6881668020,6700,6700,6700,6700,0
|
|
20231027,190300,6881668020,6700,6700,6700,6700,0
|
|
20231027,190200,6881668020,6700,6700,6700,6700,0
|
|
20231027,190100,6881668020,6700,6700,6700,6700,0
|
|
20231027,190000,6881668020,6700,6700,6700,6700,0
|
|
20231027,185900,6881668020,6700,6700,6700,6700,0
|
|
20231027,185800,6881668020,6700,6700,6700,6700,0
|
|
20231027,185700,6881668020,6700,6700,6700,6700,0
|
|
20231027,185600,6881668020,6700,6700,6700,6700,0
|
|
20231027,185500,6881668020,6700,6700,6700,6700,0
|
|
20231027,185400,6881668020,6700,6700,6700,6700,0
|
|
20231027,185300,6881668020,6700,6700,6700,6700,0
|
|
20231027,185200,6881668020,6700,6700,6700,6700,13586
|
|
20231027,185100,6881668020,6700,6700,6700,6700,0
|
|
20231027,185000,6881668020,6700,6700,6700,6700,0
|
|
20231027,184900,6881668020,6700,6700,6700,6700,0
|
|
20231027,184800,6881668020,6700,6700,6700,6700,0
|
|
20231027,184700,6881668020,6700,6700,6700,6700,0
|
|
20231027,184600,6881668020,6700,6700,6700,6700,0
|
|
20231027,184500,6881668020,6700,6700,6700,6700,0
|
|
20231027,184400,6881668020,6700,6700,6700,6700,0
|
|
20231027,184300,6881668020,6700,6700,6700,6700,0
|
|
20231027,184200,6881668020,6700,6700,6700,6700,0
|
|
20231027,184100,6881668020,6700,6700,6700,6700,0
|
|
20231027,184000,6881668020,6700,6700,6700,6700,0
|
|
20231027,183900,6881668020,6700,6700,6700,6700,0
|
|
20231027,183800,6881668020,6700,6700,6700,6700,0
|
|
20231027,183700,6881668020,6700,6700,6700,6700,0
|
|
20231027,183600,6881668020,6700,6700,6700,6700,0
|
|
20231027,183500,6881668020,6700,6700,6700,6700,0
|
|
20231027,183400,6881668020,6700,6700,6700,6700,0
|
|
20231027,183300,6881668020,6700,6700,6700,6700,0
|
|
20231027,183200,6881668020,6700,6700,6700,6700,0
|
|
20231027,183100,6881668020,6700,6700,6700,6700,0
|
|
20231027,183000,6881668020,6700,6700,6700,6700,0
|
|
20231027,182900,6881668020,6700,6700,6700,6700,0
|
|
20231027,182800,6881668020,6700,6700,6700,6700,0
|
|
20231027,182700,6881668020,6700,6700,6700,6700,0
|
|
20231027,182600,6881668020,6700,6700,6700,6700,0
|
|
20231027,182500,6881668020,6700,6700,6700,6700,0
|
|
20231027,182400,6881668020,6700,6700,6700,6700,0
|
|
20231027,182300,6881668020,6700,6700,6700,6700,0
|
|
20231027,182200,6881668020,6700,6700,6700,6700,13586
|
|
20231027,182100,6881668020,6700,6700,6700,6700,0
|
|
20231027,182000,6881668020,6700,6700,6700,6700,0
|
|
20231027,181900,6881668020,6700,6700,6700,6700,0
|
|
20231027,181800,6881668020,6700,6700,6700,6700,0
|
|
20231027,181700,6881668020,6700,6700,6700,6700,0
|
|
20231027,181600,6881668020,6700,6700,6700,6700,0
|
|
20231027,181500,6881668020,6700,6700,6700,6700,0
|
|
20231027,181400,6881668020,6700,6700,6700,6700,0
|
|
20231027,181300,6881668020,6700,6700,6700,6700,0
|
|
20231027,181200,6881668020,6700,6700,6700,6700,0
|
|
20231027,181100,6881668020,6700,6700,6700,6700,0
|
|
20231027,181000,6881668020,6700,6700,6700,6700,0
|
|
20231027,180900,6881668020,6700,6700,6700,6700,0
|
|
20231027,180800,6881668020,6700,6700,6700,6700,0
|
|
20231027,180700,6881668020,6700,6700,6700,6700,0
|
|
20231027,180600,6881668020,6700,6700,6700,6700,0
|
|
20231027,180500,6881668020,6700,6700,6700,6700,0
|
|
20231027,180400,6881668020,6700,6700,6700,6700,0
|
|
20231027,180300,6881668020,6700,6700,6700,6700,0
|
|
20231027,180200,6881668020,6700,6700,6700,6700,0
|
|
20231027,180100,6881668020,6700,6700,6700,6700,0
|
|
20231027,180000,6881668020,6700,6700,6700,6700,0
|
|
20231027,175900,6881668020,6700,6700,6700,6700,0
|
|
20231027,175800,6881668020,6700,6700,6700,6700,0
|
|
20231027,175700,6881668020,6700,6700,6700,6700,0
|
|
20231027,175600,6881668020,6700,6700,6700,6700,0
|
|
20231027,175500,6881668020,6700,6700,6700,6700,0
|
|
20231027,175400,6881668020,6700,6700,6700,6700,0
|
|
20231027,175300,6881668020,6700,6700,6700,6700,0
|
|
20231027,175200,6881668020,6700,6700,6700,6700,13586
|
|
20231027,175100,6881668020,6700,6700,6700,6700,0
|
|
20231027,175000,6881668020,6700,6700,6700,6700,0
|
|
20231027,174900,6881668020,6700,6700,6700,6700,0
|
|
20231027,174800,6881668020,6700,6700,6700,6700,0
|
|
20231027,174700,6881668020,6700,6700,6700,6700,0
|
|
20231027,174600,6881668020,6700,6700,6700,6700,0
|
|
20231027,174500,6881668020,6700,6700,6700,6700,0
|
|
20231027,174400,6881668020,6700,6700,6700,6700,0
|
|
20231027,174300,6881668020,6700,6700,6700,6700,0
|
|
20231027,174200,6881668020,6700,6700,6700,6700,0
|
|
20231027,174100,6881668020,6700,6700,6700,6700,0
|
|
20231027,174000,6881668020,6700,6700,6700,6700,0
|
|
20231027,173900,6881668020,6700,6700,6700,6700,0
|
|
20231027,173800,6881668020,6700,6700,6700,6700,0
|
|
20231027,173700,6881668020,6700,6700,6700,6700,0
|
|
20231027,173600,6881668020,6700,6700,6700,6700,0
|
|
20231027,173500,6881668020,6700,6700,6700,6700,0
|
|
20231027,173400,6881668020,6700,6700,6700,6700,0
|
|
20231027,173300,6881668020,6700,6700,6700,6700,0
|
|
20231027,173200,6881668020,6700,6700,6700,6700,0
|
|
20231027,173100,6881668020,6700,6700,6700,6700,0
|
|
20231027,173000,6881668020,6700,6700,6700,6700,0
|
|
20231027,172900,6881668020,6700,6700,6700,6700,0
|
|
20231027,172800,6881668020,6700,6700,6700,6700,0
|
|
20231027,172700,6881668020,6700,6700,6700,6700,0
|
|
20231027,172600,6881668020,6700,6700,6700,6700,0
|
|
20231027,172500,6881668020,6700,6700,6700,6700,0
|
|
20231027,172400,6881668020,6700,6700,6700,6700,0
|
|
20231027,172300,6881668020,6700,6700,6700,6700,0
|
|
20231027,172200,6881668020,6700,6700,6700,6700,13586
|
|
20231027,172100,6881668020,6700,6700,6700,6700,0
|
|
20231027,172000,6881668020,6700,6700,6700,6700,0
|
|
20231027,171900,6881668020,6700,6700,6700,6700,0
|
|
20231027,171800,6881668020,6700,6700,6700,6700,0
|
|
20231027,171700,6881668020,6700,6700,6700,6700,0
|
|
20231027,171600,6881668020,6700,6700,6700,6700,0
|
|
20231027,171500,6881668020,6700,6700,6700,6700,0
|
|
20231027,171400,6881668020,6700,6700,6700,6700,0
|
|
20231027,171300,6881668020,6700,6700,6700,6700,0
|
|
20231027,171200,6881668020,6700,6700,6700,6700,0
|
|
20231027,171100,6881668020,6700,6700,6700,6700,0
|
|
20231027,171000,6881668020,6700,6700,6700,6700,0
|
|
20231027,170900,6881668020,6700,6700,6700,6700,0
|
|
20231027,170800,6881668020,6700,6700,6700,6700,0
|
|
20231027,170700,6881668020,6700,6700,6700,6700,0
|
|
20231027,170600,6881668020,6700,6700,6700,6700,0
|
|
20231027,170500,6881668020,6700,6700,6700,6700,0
|
|
20231027,170400,6881668020,6700,6700,6700,6700,0
|
|
20231027,170300,6881668020,6700,6700,6700,6700,0
|
|
20231027,170200,6881668020,6700,6700,6700,6700,0
|
|
20231027,170100,6881668020,6700,6700,6700,6700,0
|
|
20231027,170000,6881668020,6700,6700,6700,6700,0
|
|
20231027,165900,6881668020,6700,6700,6700,6700,0
|
|
20231027,165800,6881668020,6700,6700,6700,6700,0
|
|
20231027,165700,6881668020,6700,6700,6700,6700,0
|
|
20231027,165600,6881668020,6700,6700,6700,6700,0
|
|
20231027,165500,6881668020,6700,6700,6700,6700,0
|
|
20231027,165400,6881668020,6700,6700,6700,6700,0
|
|
20231027,165300,6881668020,6700,6700,6700,6700,0
|
|
20231027,165200,6881668020,6700,6700,6700,6700,13586
|
|
20231027,165100,6881668020,6700,6700,6700,6700,0
|
|
20231027,165000,6881668020,6700,6700,6700,6700,0
|
|
20231027,164900,6881668020,6700,6700,6700,6700,0
|
|
20231027,164800,6881668020,6700,6700,6700,6700,0
|
|
20231027,164700,6881668020,6700,6700,6700,6700,0
|
|
20231027,164600,6881668020,6700,6700,6700,6700,0
|
|
20231027,164500,6881668020,6700,6700,6700,6700,0
|
|
20231027,164400,6881668020,6700,6700,6700,6700,0
|
|
20231027,164300,6881668020,6700,6700,6700,6700,0
|
|
20231027,164200,6881668020,6700,6700,6700,6700,0
|
|
20231027,164100,6881668020,6700,6700,6700,6700,0
|
|
20231027,164000,6881668020,6700,6700,6700,6700,0
|
|
20231027,163900,6881668020,6700,6700,6700,6700,0
|
|
20231027,163800,6881668020,6700,6700,6700,6700,0
|
|
20231027,163700,6881668020,6700,6700,6700,6700,0
|
|
20231027,163600,6881668020,6700,6700,6700,6700,0
|
|
20231027,163500,6881668020,6700,6700,6700,6700,0
|
|
20231027,163400,6881668020,6700,6700,6700,6700,0
|
|
20231027,163300,6881668020,6700,6700,6700,6700,0
|
|
20231027,163200,6881668020,6700,6700,6700,6700,0
|
|
20231027,163100,6881668020,6700,6700,6700,6700,0
|
|
20231027,163000,6881668020,6700,6700,6700,6700,0
|
|
20231027,162900,6881668020,6700,6700,6700,6700,0
|
|
20231027,162800,6881668020,6700,6700,6700,6700,0
|
|
20231027,162700,6881668020,6700,6700,6700,6700,0
|
|
20231027,162600,6881668020,6700,6700,6700,6700,0
|
|
20231027,162500,6881668020,6700,6700,6700,6700,0
|
|
20231027,162400,6881668020,6700,6700,6700,6700,0
|
|
20231027,162300,6881668020,6700,6700,6700,6700,0
|
|
20231027,162200,6881668020,6700,6700,6700,6700,13586
|
|
20231027,162100,6881668020,6700,6700,6700,6700,0
|
|
20231027,162000,6881668020,6700,6700,6700,6700,0
|
|
20231027,161900,6881668020,6700,6700,6700,6700,0
|
|
20231027,161800,6881668020,6700,6700,6700,6700,0
|
|
20231027,161700,6881668020,6700,6700,6700,6700,0
|
|
20231027,161600,6881668020,6700,6700,6700,6700,0
|
|
20231027,161500,6881668020,6700,6700,6700,6700,0
|
|
20231027,161400,6881668020,6700,6700,6700,6700,0
|
|
20231027,161300,6881668020,6700,6700,6700,6700,0
|
|
20231027,161200,6881668020,6700,6700,6700,6700,0
|
|
20231027,161100,6881668020,6700,6700,6700,6700,0
|
|
20231027,161000,6881668020,6700,6700,6700,6700,0
|
|
20231027,160900,6881668020,6700,6700,6700,6700,0
|
|
20231027,160800,6881668020,6700,6700,6700,6700,0
|
|
20231027,160700,6881668020,6700,6700,6700,6700,0
|
|
20231027,160600,6881668020,6700,6700,6700,6700,0
|
|
20231027,160500,6881668020,6700,6700,6700,6700,0
|
|
20231027,160400,6881668020,6700,6700,6700,6700,0
|
|
20231027,160300,6881668020,6700,6700,6700,6700,0
|
|
20231027,160200,6881668020,6700,6700,6700,6700,0
|
|
20231027,160100,6881668020,6700,6700,6700,6700,0
|
|
20231027,160000,6881668020,6700,6700,6700,6700,0
|
|
20231027,155900,6881668020,6700,6700,6700,6700,0
|
|
20231027,155800,6881668020,6700,6700,6700,6700,0
|
|
20231027,155700,6881668020,6700,6700,6700,6700,0
|
|
20231027,155600,6881668020,6700,6700,6700,6700,0
|
|
20231027,155500,6881668020,6700,6700,6700,6700,0
|
|
20231027,155400,6881668020,6700,6700,6700,6700,0
|
|
20231027,155300,6881668020,6700,6700,6700,6700,0
|
|
20231027,155200,6881668020,6700,6700,6700,6700,13586
|
|
20231027,155100,6881668020,6700,6700,6700,6700,0
|
|
20231027,155000,6881668020,6700,6700,6700,6700,0
|
|
20231027,154900,6881668020,6700,6700,6700,6700,0
|
|
20231027,154800,6881668020,6700,6700,6700,6700,0
|
|
20231027,154700,6881668020,6700,6700,6700,6700,0
|
|
20231027,154600,6881668020,6700,6700,6700,6700,0
|
|
20231027,154500,6881668020,6700,6700,6700,6700,0
|
|
20231027,154400,6881668020,6700,6700,6700,6700,0
|
|
20231027,154300,6881668020,6700,6700,6700,6700,0
|
|
20231027,154200,6881668020,6700,6700,6700,6700,0
|
|
20231027,154100,6881668020,6700,6700,6700,6700,0
|
|
20231027,154000,6881668020,6700,6700,6700,6700,0
|
|
20231027,153900,6881668020,6700,6700,6700,6700,0
|
|
20231027,153800,6881668020,6700,6700,6700,6700,0
|
|
20231027,153700,6881668020,6700,6700,6700,6700,0
|
|
20231027,153600,6881668020,6700,6700,6700,6700,0
|
|
20231027,153500,6881668020,6700,6700,6700,6700,0
|
|
20231027,153400,6881668020,6700,6700,6700,6700,0
|
|
20231027,153300,6881668020,6700,6700,6700,6700,0
|
|
20231027,153200,6881668020,6700,6700,6700,6700,0
|
|
20231027,153100,6881668020,6700,6700,6700,6700,0
|
|
20231027,153000,6881668020,6700,6700,6700,6700,13586
|
|
20231027,152900,6790641820,6770,6770,6770,6770,0
|
|
20231027,152800,6790641820,6770,6770,6770,6770,0
|
|
20231027,152700,6790641820,6770,6770,6770,6770,0
|
|
20231027,152600,6790641820,6770,6770,6770,6770,0
|
|
20231027,152500,6790641820,6770,6770,6770,6770,0
|
|
20231027,152400,6790641820,6770,6770,6770,6770,0
|
|
20231027,152300,6790641820,6770,6770,6770,6770,0
|
|
20231027,152200,6790641820,6770,6770,6770,6770,0
|
|
20231027,152100,6790641820,6770,6770,6770,6770,0
|
|
20231027,152000,6790641820,6770,6770,6770,6770,0
|
|
20231027,151900,6790641820,6770,6780,6780,6750,8119
|
|
20231027,151800,6735797420,6780,6780,6790,6770,3922
|
|
20231027,151700,6709212200,6790,6780,6790,6770,1880
|
|
20231027,151600,6696469100,6770,6780,6780,6770,91
|
|
20231027,151500,6695853000,6770,6770,6770,6770,586
|
|
20231027,151400,6691885780,6770,6770,6770,6760,674
|
|
20231027,151300,6687322810,6770,6760,6770,6760,2843
|
|
20231027,151200,6668102480,6760,6750,6760,6750,3691
|
|
20231027,151100,6643184380,6750,6770,6770,6740,3117
|
|
20231027,151000,6622154080,6760,6770,6770,6760,1100
|
|
20231027,150900,6614717660,6780,6770,6780,6770,829
|
|
20231027,150800,6609104130,6780,6790,6790,6780,1671
|
|
20231027,150700,6597763550,6780,6760,6780,6760,1024
|
|
20231027,150600,6590834720,6760,6770,6770,6760,316
|
|
20231027,150500,6588698400,6770,6780,6780,6770,526
|
|
20231027,150400,6585137350,6780,6780,6790,6780,433
|
|
20231027,150300,6582200810,6790,6780,6790,6780,508
|
|
20231027,150200,6578755110,6760,6760,6780,6760,387
|
|
20231027,150100,6576137530,6800,6750,6800,6750,2112
|
|
20231027,150000,6561850310,6740,6700,6740,6700,6767
|
|
20231027,145900,6516391190,6700,6700,6700,6690,240
|
|
20231027,145800,6514784510,6700,6690,6700,6690,533
|
|
20231027,145700,6511216990,6700,6690,6700,6690,965
|
|
20231027,145600,6504760130,6680,6680,6690,6680,273
|
|
20231027,145500,6502933810,6690,6670,6690,6670,711
|
|
20231027,145400,6498184960,6680,6680,6680,6670,3260
|
|
20231027,145300,6476409260,6680,6690,6690,6680,633
|
|
20231027,145200,6472177340,6690,6680,6690,6670,692
|
|
20231027,145100,6467556290,6670,6680,6680,6670,446
|
|
20231027,145000,6464579260,6680,6680,6680,6680,425
|
|
20231027,144900,6461740260,6680,6680,6680,6680,504
|
|
20231027,144800,6458373540,6680,6700,6700,6680,1161
|
|
20231027,144700,6450618040,6700,6700,6700,6680,839
|
|
20231027,144600,6444999090,6700,6690,6700,6690,426
|
|
20231027,144500,6442145020,6690,6680,6690,6680,1033
|
|
20231027,144400,6435236940,6690,6670,6690,6670,1634
|
|
20231027,144300,6424326660,6670,6680,6680,6670,415
|
|
20231027,144200,6421557740,6680,6680,6690,6680,1346
|
|
20231027,144100,6412566060,6680,6690,6690,6680,555
|
|
20231027,144000,6408858190,6680,6670,6690,6670,802
|
|
20231027,143900,6403505810,6680,6670,6680,6670,1141
|
|
20231027,143800,6395889970,6670,6670,6670,6670,465
|
|
20231027,143700,6392788420,6650,6690,6690,6650,7666
|
|
20231027,143600,6341667150,6690,6680,6690,6680,117
|
|
20231027,143500,6340885510,6690,6700,6710,6680,6482
|
|
20231027,143400,6297500780,6710,6720,6720,6710,1718
|
|
20231027,143300,6285972940,6720,6710,6720,6710,168
|
|
20231027,143200,6284845280,6700,6710,6720,6700,2908
|
|
20231027,143100,6265353200,6710,6710,6710,6710,190
|
|
20231027,143000,6264078300,6710,6710,6720,6710,2075
|
|
20231027,142900,6250155040,6710,6710,6710,6710,357
|
|
20231027,142800,6247759570,6700,6710,6720,6700,602
|
|
20231027,142700,6243715510,6700,6700,6700,6700,1
|
|
20231027,142600,6243708810,6700,6720,6720,6700,1495
|
|
20231027,142500,6233673070,6720,6720,6720,6710,28
|
|
20231027,142400,6233485090,6720,6710,6720,6710,350
|
|
20231027,142300,6231133770,6720,6700,6720,6700,175
|
|
20231027,142200,6229959180,6700,6700,6700,6700,1038
|
|
20231027,142100,6223004580,6710,6700,6710,6700,1324
|
|
20231027,142000,6214123550,6700,6690,6700,6690,611
|
|
20231027,141900,6210035850,6690,6690,6690,6690,4
|
|
20231027,141800,6210009090,6680,6680,6680,6680,489
|
|
20231027,141700,6206742570,6680,6680,6680,6670,1533
|
|
20231027,141600,6196502460,6690,6680,6690,6680,437
|
|
20231027,141500,6193582850,6680,6690,6690,6680,521
|
|
20231027,141400,6190102400,6680,6680,6680,6670,1333
|
|
20231027,141300,6181201000,6680,6680,6680,6680,253
|
|
20231027,141200,6179510960,6670,6680,6680,6670,670
|
|
20231027,141100,6175038560,6680,6690,6690,6680,226
|
|
20231027,141000,6173528240,6690,6700,6710,6660,9804
|
|
20231027,140900,6108049270,6710,6710,6710,6700,241
|
|
20231027,140800,6106433940,6710,6710,6720,6710,427
|
|
20231027,140700,6103568750,6710,6720,6720,6710,86
|
|
20231027,140600,6102991570,6720,6720,6720,6710,193
|
|
20231027,140500,6101694770,6720,6720,6720,6720,317
|
|
20231027,140400,6099564530,6720,6730,6730,6700,1512
|
|
20231027,140300,6089416100,6730,6710,6730,6710,748
|
|
20231027,140200,6084386050,6710,6710,6710,6690,442
|
|
20231027,140100,6081427720,6710,6710,6710,6700,41
|
|
20231027,140000,6081152860,6690,6710,6710,6680,6783
|
|
20231027,135900,6035723690,6730,6720,6730,6710,1453
|
|
20231027,135800,6025957770,6730,6730,6730,6720,1291
|
|
20231027,135700,6017269440,6730,6730,6730,6730,132
|
|
20231027,135600,6016381080,6730,6700,6730,6700,8451
|
|
20231027,135500,5959726090,6690,6680,6700,6680,814
|
|
20231027,135400,5954287360,6700,6700,6700,6680,2568
|
|
20231027,135300,5937109090,6700,6710,6710,6700,2934
|
|
20231027,135200,5917441650,6720,6710,6720,6710,1094
|
|
20231027,135100,5910099910,6710,6710,6730,6710,557
|
|
20231027,135000,5906359420,6710,6730,6730,6700,4087
|
|
20231027,134900,5878916380,6730,6740,6750,6730,1249
|
|
20231027,134800,5870504690,6740,6730,6740,6730,958
|
|
20231027,134700,5864057270,6730,6720,6730,6720,1122
|
|
20231027,134600,5856513020,6720,6750,6750,6710,2124
|
|
20231027,134500,5842214120,6750,6740,6750,6740,572
|
|
20231027,134400,5838354800,6740,6750,6750,6740,793
|
|
20231027,134300,5833003390,6750,6750,6760,6750,1706
|
|
20231027,134200,5821486840,6750,6750,6760,6750,2423
|
|
20231027,134100,5805131270,6750,6740,6750,6740,1189
|
|
20231027,134000,5797106210,6740,6740,6750,6730,1711
|
|
20231027,133900,5785585850,6740,6740,6740,6730,682
|
|
20231027,133800,5780989180,6740,6730,6740,6730,1680
|
|
20231027,133700,5769674700,6740,6740,6740,6740,1353
|
|
20231027,133600,5760555480,6740,6740,6740,6730,1174
|
|
20231027,133500,5752645170,6740,6740,6750,6730,884
|
|
20231027,133400,5746687210,6730,6730,6740,6720,1720
|
|
20231027,133300,5735116220,6720,6710,6720,6710,538
|
|
20231027,133200,5731502870,6710,6700,6710,6700,1016
|
|
20231027,133100,5724691300,6700,6710,6710,6690,3894
|
|
20231027,133000,5698594110,6710,6720,6720,6710,691
|
|
20231027,132900,5693955080,6720,6700,6720,6700,912
|
|
20231027,132800,5687842350,6700,6700,6700,6680,4612
|
|
20231027,132700,5656978060,6720,6720,6720,6700,3066
|
|
20231027,132600,5636399800,6720,6710,6730,6710,1907
|
|
20231027,132500,5623597570,6700,6690,6700,6680,3617
|
|
20231027,132400,5599395820,6690,6680,6690,6680,2686
|
|
20231027,132300,5581440160,6680,6640,6700,6640,5535
|
|
20231027,132200,5544545340,6640,6640,6650,6640,1688
|
|
20231027,132100,5533335970,6640,6630,6650,6620,1389
|
|
20231027,132000,5524117060,6640,6620,6650,6610,1847
|
|
20231027,131900,5511879440,6620,6630,6630,6620,8437
|
|
20231027,131800,5456006250,6640,6630,6640,6620,383
|
|
20231027,131700,5453467410,6630,6630,6630,6610,3525
|
|
20231027,131600,5430101350,6630,6610,6630,6600,4513
|
|
20231027,131500,5400267520,6610,6640,6640,6610,6935
|
|
20231027,131400,5354361290,6650,6670,6680,6650,14234
|
|
20231027,131300,5259438290,6680,6680,6680,6670,558
|
|
20231027,131200,5255714830,6680,6650,6680,6650,4961
|
|
20231027,131100,5222667670,6650,6630,6650,6630,2470
|
|
20231027,131000,5206259350,6620,6600,6650,6600,1802
|
|
20231027,130900,5194340100,6600,6600,6610,6590,3564
|
|
20231027,130800,5170829670,6600,6600,6610,6590,8108
|
|
20231027,130700,5117328900,6610,6650,6650,6610,8423
|
|
20231027,130600,5061535430,6650,6660,6680,6640,7087
|
|
20231027,130500,5014404540,6660,6660,6680,6660,7128
|
|
20231027,130400,4966885560,6660,6690,6700,6660,6478
|
|
20231027,130300,4923600290,6700,6710,6710,6680,2809
|
|
20231027,130200,4904804230,6700,6640,6700,6640,6251
|
|
20231027,130100,4863083960,6640,6630,6650,6620,8422
|
|
20231027,130000,4807261620,6620,6600,6620,6600,5479
|
|
20231027,125900,4771020140,6600,6570,6600,6560,6372
|
|
20231027,125800,4729082220,6570,6590,6610,6540,7843
|
|
20231027,125700,4677597850,6590,6680,6680,6550,25195
|
|
20231027,125600,4511128440,6680,6730,6730,6670,20733
|
|
20231027,125500,4372327370,6730,6730,6750,6710,10578
|
|
20231027,125400,4301158520,6720,6710,6730,6710,5151
|
|
20231027,125300,4266569760,6720,6770,6770,6720,22034
|
|
20231027,125200,4117895070,6780,6790,6790,6770,2249
|
|
20231027,125100,4102653230,6790,6800,6800,6780,1153
|
|
20231027,125000,4094827420,6790,6780,6800,6780,4246
|
|
20231027,124900,4065994630,6780,6780,6800,6780,1419
|
|
20231027,124800,4056350530,6790,6790,6790,6770,1422
|
|
20231027,124700,4046706120,6780,6800,6800,6760,6484
|
|
20231027,124600,4002764140,6800,6800,6810,6800,1583
|
|
20231027,124500,3991998720,6800,6790,6800,6780,1897
|
|
20231027,124400,3979102220,6780,6780,6780,6760,7010
|
|
20231027,124300,3931656950,6760,6760,6780,6750,4869
|
|
20231027,124200,3898720120,6750,6790,6790,6750,4083
|
|
20231027,124100,3871106280,6780,6840,6840,6780,12461
|
|
20231027,124000,3786282670,6840,6840,6840,6830,3592
|
|
20231027,123900,3761741800,6840,6880,6880,6830,8901
|
|
20231027,123800,3700742410,6870,6870,6870,6860,418
|
|
20231027,123700,3697871760,6870,6890,6890,6860,2933
|
|
20231027,123600,3677706740,6890,6880,6890,6880,128
|
|
20231027,123500,3676825740,6880,6920,6920,6870,9643
|
|
20231027,123400,3610372920,6920,6920,6920,6920,189
|
|
20231027,123300,3609065040,6920,6910,6920,6910,378
|
|
20231027,123200,3606449480,6910,6920,6920,6910,1368
|
|
20231027,123100,3596990890,6920,6900,6920,6900,1847
|
|
20231027,123000,3584239920,6900,6920,6920,6890,887
|
|
20231027,122900,3578123780,6900,6860,6970,6860,8937
|
|
20231027,122800,3516521330,6860,6870,6870,6850,7174
|
|
20231027,122700,3467306960,6870,6900,6900,6870,4993
|
|
20231027,122600,3432974230,6890,6890,6890,6870,3388
|
|
20231027,122500,3409653170,6890,6920,6920,6880,11430
|
|
20231027,122400,3330798830,6930,6940,6940,6920,2154
|
|
20231027,122300,3315877500,6960,6940,6960,6930,1472
|
|
20231027,122200,3305667450,6940,6930,6940,6920,2945
|
|
20231027,122100,3285271580,6920,6940,6940,6920,883
|
|
20231027,122000,3279152690,6940,6970,6970,6910,12597
|
|
20231027,121900,3191717290,6980,6980,6980,6970,1950
|
|
20231027,121800,3178120720,6980,6990,7000,6980,2282
|
|
20231027,121700,3162172430,6990,6980,7000,6980,534
|
|
20231027,121600,3158443520,6980,7000,7000,6960,11516
|
|
20231027,121500,3078162910,7010,7050,7060,7000,14761
|
|
20231027,121400,2974639540,7050,7080,7080,7040,9302
|
|
20231027,121300,2909013930,7080,7080,7080,7080,378
|
|
20231027,121200,2906337690,7080,7080,7080,7080,417
|
|
20231027,121100,2903385330,7070,7080,7080,7070,322
|
|
20231027,121000,2901105640,7080,7090,7090,7080,396
|
|
20231027,120900,2898300920,7090,7130,7130,7070,16577
|
|
20231027,120800,2780931960,7130,7110,7130,7110,210
|
|
20231027,120700,2779437370,7110,7100,7110,7090,1258
|
|
20231027,120600,2770515320,7090,7140,7140,7090,9338
|
|
20231027,120500,2704210080,7130,7150,7150,7130,1835
|
|
20231027,120400,2691109820,7150,7150,7150,7150,507
|
|
20231027,120300,2687484770,7150,7160,7160,7150,463
|
|
20231027,120200,2684174290,7150,7160,7160,7150,327
|
|
20231027,120100,2681836160,7160,7170,7170,7160,466
|
|
20231027,120000,2678499540,7170,7160,7170,7150,2002
|
|
20231027,115900,2664180140,7150,7170,7170,7150,1906
|
|
20231027,115800,2650530060,7170,7170,7170,7160,716
|
|
20231027,115700,2645398360,7180,7180,7180,7170,1620
|
|
20231027,115600,2633767240,7190,7200,7200,7180,1379
|
|
20231027,115500,2623852350,7200,7200,7200,7200,11
|
|
20231027,115400,2623773150,7200,7200,7200,7200,1103
|
|
20231027,115300,2615831550,7200,7190,7200,7190,1105
|
|
20231027,115200,2607886550,7190,7190,7190,7190,933
|
|
20231027,115100,2601178280,7190,7190,7190,7190,20
|
|
20231027,115000,2601034480,7200,7200,7200,7200,166
|
|
20231027,114900,2599839280,7210,7200,7210,7200,62
|
|
20231027,114800,2599392870,7200,7210,7210,7200,59
|
|
20231027,114700,2598968040,7210,7220,7220,7190,1592
|
|
20231027,114600,2587493180,7210,7220,7220,7210,31
|
|
20231027,114500,2587269660,7220,7220,7230,7220,435
|
|
20231027,114400,2584128630,7230,7230,7230,7230,170
|
|
20231027,114300,2582899530,7230,7230,7230,7230,50
|
|
20231027,114200,2582538030,7230,7220,7230,7220,2104
|
|
20231027,114100,2567347110,7220,7220,7220,7210,1015
|
|
20231027,114000,2560019710,7220,7210,7220,7210,58
|
|
20231027,113900,2559601150,7200,7210,7210,7200,1250
|
|
20231027,113800,2550593110,7210,7210,7210,7210,251
|
|
20231027,113700,2548783400,7210,7230,7230,7210,1287
|
|
20231027,113600,2539486430,7230,7240,7240,7230,374
|
|
20231027,113500,2536778870,7240,7230,7240,7230,48
|
|
20231027,113400,2536431800,7230,7250,7250,7230,1214
|
|
20231027,113300,2527643520,7250,7260,7260,7250,749
|
|
20231027,113200,2522213260,7260,7250,7260,7250,698
|
|
20231027,113100,2517146310,7260,7250,7260,7250,478
|
|
20231027,113000,2513680760,7250,7230,7250,7230,40
|
|
20231027,112900,2513390900,7230,7230,7240,7230,1119
|
|
20231027,112800,2505291920,7230,7230,7230,7230,214
|
|
20231027,112700,2503744700,7230,7220,7230,7220,840
|
|
20231027,112600,2497675500,7220,7190,7220,7190,3354
|
|
20231027,112500,2473521350,7200,7190,7200,7190,1935
|
|
20231027,112400,2459607690,7200,7190,7200,7190,1316
|
|
20231027,112300,2450144680,7200,7220,7220,7200,3446
|
|
20231027,112200,2425314880,7220,7230,7240,7220,2463
|
|
20231027,112100,2407523830,7230,7260,7280,7220,4682
|
|
20231027,112000,2373631690,7270,7290,7290,7260,6241
|
|
20231027,111900,2328200260,7290,7280,7290,7270,4231
|
|
20231027,111800,2297398330,7270,7240,7280,7240,7849
|
|
20231027,111700,2240389420,7240,7220,7250,7220,1988
|
|
20231027,111600,2226002400,7220,7210,7220,7210,1599
|
|
20231027,111500,2214459110,7210,7210,7220,7210,473
|
|
20231027,111400,2211048720,7210,7240,7240,7210,1956
|
|
20231027,111300,2196922520,7230,7260,7260,7230,1973
|
|
20231027,111200,2182621940,7260,7240,7260,7240,937
|
|
20231027,111100,2175827700,7240,7240,7240,7240,845
|
|
20231027,111000,2169709900,7240,7250,7250,7240,918
|
|
20231027,110900,2163058060,7250,7260,7260,7240,1484
|
|
20231027,110800,2152294640,7260,7270,7270,7260,452
|
|
20231027,110700,2149010950,7270,7270,7280,7270,1420
|
|
20231027,110600,2138687250,7270,7270,7270,7260,918
|
|
20231027,110500,2132013740,7270,7250,7270,7250,1142
|
|
20231027,110400,2123722900,7240,7250,7260,7240,390
|
|
20231027,110300,2120895770,7240,7230,7260,7230,1849
|
|
20231027,110200,2107497900,7240,7240,7250,7240,660
|
|
20231027,110100,2102719270,7240,7240,7240,7230,450
|
|
20231027,110000,2099461600,7230,7210,7230,7210,414
|
|
20231027,105900,2096469620,7210,7210,7210,7210,592
|
|
20231027,105800,2092201300,7210,7220,7230,7210,1655
|
|
20231027,105700,2080257780,7230,7220,7240,7220,534
|
|
20231027,105600,2076395790,7220,7240,7250,7220,1051
|
|
20231027,105500,2068800200,7240,7260,7260,7230,4216
|
|
20231027,105400,2038236760,7260,7280,7280,7260,264
|
|
20231027,105300,2036317660,7270,7280,7290,7270,1409
|
|
20231027,105200,2026059960,7290,7290,7290,7280,1226
|
|
20231027,105100,2017134440,7270,7290,7300,7270,4826
|
|
20231027,105000,1981982530,7290,7300,7300,7290,2051
|
|
20231027,104900,1967017220,7300,7290,7300,7280,6934
|
|
20231027,104800,1916493810,7280,7280,7290,7270,2608
|
|
20231027,104700,1897508430,7280,7290,7290,7280,849
|
|
20231027,104600,1891323740,7280,7300,7300,7280,2399
|
|
20231027,104500,1873841960,7300,7270,7300,7270,4794
|
|
20231027,104400,1838918460,7270,7280,7280,7270,2203
|
|
20231027,104300,1822889620,7280,7240,7280,7220,8410
|
|
20231027,104200,1761892790,7240,7200,7240,7200,10921
|
|
20231027,104100,1683112410,7190,7170,7190,7170,5370
|
|
20231027,104000,1644541890,7160,7170,7170,7150,1971
|
|
20231027,103900,1630423120,7180,7170,7180,7170,505
|
|
20231027,103800,1626802220,7170,7180,7180,7170,3827
|
|
20231027,103700,1599345460,7170,7170,7170,7160,2771
|
|
20231027,103600,1579478750,7170,7170,7170,7150,1121
|
|
20231027,103500,1571451120,7170,7170,7170,7160,606
|
|
20231027,103400,1567106360,7170,7160,7170,7160,1636
|
|
20231027,103300,1555384520,7170,7160,7190,7160,3232
|
|
20231027,103200,1532190850,7170,7150,7170,7140,4228
|
|
20231027,103100,1501925160,7150,7150,7150,7150,1015
|
|
20231027,103000,1494667910,7150,7140,7150,7130,1084
|
|
20231027,102900,1486928170,7130,7130,7130,7120,1551
|
|
20231027,102800,1475872060,7130,7140,7140,7130,1071
|
|
20231027,102700,1468233780,7150,7110,7150,7100,6940
|
|
20231027,102600,1418741720,7110,7100,7110,7100,832
|
|
20231027,102500,1412831850,7100,7100,7100,7090,1079
|
|
20231027,102400,1405170960,7100,7100,7110,7090,3957
|
|
20231027,102300,1377077150,7110,7110,7110,7100,2025
|
|
20231027,102200,1362682050,7120,7120,7120,7110,2886
|
|
20231027,102100,1342152360,7120,7120,7120,7120,815
|
|
20231027,102000,1336349560,7120,7100,7120,7100,1562
|
|
20231027,101900,1325249950,7090,7100,7100,7090,52
|
|
20231027,101800,1324881200,7090,7120,7120,7090,1243
|
|
20231027,101700,1316054370,7110,7120,7120,7100,134
|
|
20231027,101600,1315101910,7120,7120,7120,7120,50
|
|
20231027,101500,1314745910,7110,7110,7110,7110,1058
|
|
20231027,101400,1307223530,7110,7150,7150,7070,16021
|
|
20231027,101300,1193660450,7140,7140,7140,7130,868
|
|
20231027,101200,1187464190,7140,7130,7140,7130,520
|
|
20231027,101100,1183756520,7120,7120,7130,7120,583
|
|
20231027,101000,1179604850,7120,7160,7160,7120,7654
|
|
20231027,100900,1125076320,7150,7140,7150,7140,976
|
|
20231027,100800,1118099400,7140,7120,7140,7120,983
|
|
20231027,100700,1111090400,7120,7110,7120,7110,846
|
|
20231027,100600,1105071980,7110,7110,7110,7110,321
|
|
20231027,100500,1102789670,7120,7120,7120,7120,173
|
|
20231027,100400,1101557910,7120,7100,7120,7100,341
|
|
20231027,100300,1099134510,7100,7110,7120,7100,331
|
|
20231027,100200,1096780350,7110,7120,7120,7110,1332
|
|
20231027,100100,1087309530,7120,7120,7120,7120,17
|
|
20231027,100000,1087188490,7100,7110,7110,7100,1786
|
|
20231027,095900,1074500910,7100,7100,7100,7090,845
|
|
20231027,095800,1068506640,7090,7110,7110,7090,2738
|
|
20231027,095700,1049067740,7110,7140,7140,7110,1407
|
|
20231027,095600,1039049250,7140,7150,7150,7140,1568
|
|
20231027,095500,1027842440,7160,7170,7170,7160,1902
|
|
20231027,095400,1014221610,7170,7170,7170,7160,630
|
|
20231027,095300,1009704640,7170,7180,7180,7170,2080
|
|
20231027,095200,994781070,7180,7170,7180,7170,766
|
|
20231027,095100,989284230,7180,7170,7190,7170,660
|
|
20231027,095000,984545210,7170,7170,7180,7170,1176
|
|
20231027,094900,976113020,7170,7150,7170,7150,805
|
|
20231027,094800,970354460,7150,7140,7150,7130,1614
|
|
20231027,094700,958828130,7140,7120,7150,7120,1682
|
|
20231027,094600,946842530,7120,7110,7120,7100,512
|
|
20231027,094500,943202240,7110,7100,7120,7100,853
|
|
20231027,094400,937142170,7090,7090,7100,7090,1015
|
|
20231027,094300,929940820,7090,7080,7090,7070,2153
|
|
20231027,094200,914688290,7080,7090,7090,7080,472
|
|
20231027,094100,911342150,7070,7090,7090,7070,6484
|
|
20231027,094000,865451710,7090,7090,7100,7080,2678
|
|
20231027,093900,846465670,7090,7110,7120,7090,2196
|
|
20231027,093800,830862860,7110,7120,7120,7100,595
|
|
20231027,093700,826632840,7120,7110,7120,7110,365
|
|
20231027,093600,824035570,7120,7120,7120,7110,2683
|
|
20231027,093500,804936040,7120,7120,7120,7100,1504
|
|
20231027,093400,794245330,7130,7130,7140,7120,779
|
|
20231027,093300,788696420,7130,7120,7140,7120,31
|
|
20231027,093200,788475340,7140,7140,7150,7120,596
|
|
20231027,093100,784224060,7140,7100,7140,7100,2775
|
|
20231027,093000,764451180,7100,7100,7100,7080,1582
|
|
20231027,092900,753235310,7090,7090,7100,7080,1056
|
|
20231027,092800,745744770,7080,7110,7120,7080,3951
|
|
20231027,092700,717712090,7120,7140,7140,7100,3053
|
|
20231027,092600,695965450,7140,7150,7150,7140,2386
|
|
20231027,092500,678929210,7140,7170,7170,7140,1229
|
|
20231027,092400,670139470,7170,7170,7170,7160,1054
|
|
20231027,092300,662582660,7170,7190,7190,7160,5662
|
|
20231027,092200,621950680,7190,7190,7200,7180,1241
|
|
20231027,092100,613028940,7190,7180,7190,7170,1796
|
|
20231027,092000,600129330,7190,7180,7190,7170,1123
|
|
20231027,091900,592057690,7180,7190,7190,7170,1838
|
|
20231027,091800,578863690,7170,7180,7190,7170,3762
|
|
20231027,091700,551842540,7180,7140,7180,7140,1717
|
|
20231027,091600,539516560,7170,7150,7170,7100,5818
|
|
20231027,091500,498034000,7150,7180,7180,7150,1991
|
|
20231027,091400,483748650,7180,7180,7180,7170,2359
|
|
20231027,091300,466815740,7180,7180,7190,7170,1255
|
|
20231027,091200,457805390,7190,7240,7240,7190,4876
|
|
20231027,091100,422681380,7250,7280,7290,7240,9151
|
|
20231027,091000,356221850,7290,7270,7300,7270,2520
|
|
20231027,090900,337879510,7270,7290,7300,7260,8261
|
|
20231027,090800,277645710,7280,7200,7290,7200,8472
|
|
20231027,090700,216253040,7210,7230,7230,7200,1509
|
|
20231027,090600,205362510,7230,7230,7240,7220,1895
|
|
20231027,090500,191664320,7240,7230,7250,7230,1930
|
|
20231027,090400,177687970,7230,7220,7230,7220,2212
|
|
20231027,090300,161698580,7220,7230,7240,7220,1955
|
|
20231027,090200,147571470,7230,7160,7240,7160,3494
|
|
20231027,090100,122409910,7170,7150,7190,7150,2309
|
|
20231027,090000,105863140,7150,7110,7250,7110,14735
|