701 lines
34 KiB
CSV
701 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231114,203800,1509627850,6490,6490,6490,6490,2687
|
|
20231114,203700,1509627850,6490,6490,6490,6490,0
|
|
20231114,203600,1509627850,6490,6490,6490,6490,0
|
|
20231114,203500,1509627850,6490,6490,6490,6490,0
|
|
20231114,203400,1509627850,6490,6490,6490,6490,0
|
|
20231114,203300,1509627850,6490,6490,6490,6490,0
|
|
20231114,203200,1509627850,6490,6490,6490,6490,0
|
|
20231114,203100,1509627850,6490,6490,6490,6490,0
|
|
20231114,203000,1509627850,6490,6490,6490,6490,0
|
|
20231114,202900,1509627850,6490,6490,6490,6490,0
|
|
20231114,202800,1509627850,6490,6490,6490,6490,0
|
|
20231114,202700,1509627850,6490,6490,6490,6490,0
|
|
20231114,202600,1509627850,6490,6490,6490,6490,0
|
|
20231114,202500,1509627850,6490,6490,6490,6490,0
|
|
20231114,202400,1509627850,6490,6490,6490,6490,0
|
|
20231114,202300,1509627850,6490,6490,6490,6490,0
|
|
20231114,202200,1509627850,6490,6490,6490,6490,0
|
|
20231114,202100,1509627850,6490,6490,6490,6490,0
|
|
20231114,202000,1509627850,6490,6490,6490,6490,0
|
|
20231114,201900,1509627850,6490,6490,6490,6490,0
|
|
20231114,201800,1509627850,6490,6490,6490,6490,0
|
|
20231114,201700,1509627850,6490,6490,6490,6490,0
|
|
20231114,201600,1509627850,6490,6490,6490,6490,0
|
|
20231114,201500,1509627850,6490,6490,6490,6490,0
|
|
20231114,201400,1509627850,6490,6490,6490,6490,0
|
|
20231114,201300,1509627850,6490,6490,6490,6490,0
|
|
20231114,201200,1509627850,6490,6490,6490,6490,0
|
|
20231114,201100,1509627850,6490,6490,6490,6490,0
|
|
20231114,201000,1509627850,6490,6490,6490,6490,0
|
|
20231114,200900,1509627850,6490,6490,6490,6490,0
|
|
20231114,200800,1509627850,6490,6490,6490,6490,2687
|
|
20231114,200700,1509627850,6490,6490,6490,6490,0
|
|
20231114,200600,1509627850,6490,6490,6490,6490,0
|
|
20231114,200500,1509627850,6490,6490,6490,6490,0
|
|
20231114,200400,1509627850,6490,6490,6490,6490,0
|
|
20231114,200300,1509627850,6490,6490,6490,6490,0
|
|
20231114,200200,1509627850,6490,6490,6490,6490,0
|
|
20231114,200100,1509627850,6490,6490,6490,6490,0
|
|
20231114,200000,1509627850,6490,6490,6490,6490,0
|
|
20231114,195900,1509627850,6490,6490,6490,6490,0
|
|
20231114,195800,1509627850,6490,6490,6490,6490,0
|
|
20231114,195700,1509627850,6490,6490,6490,6490,0
|
|
20231114,195600,1509627850,6490,6490,6490,6490,0
|
|
20231114,195500,1509627850,6490,6490,6490,6490,0
|
|
20231114,195400,1509627850,6490,6490,6490,6490,0
|
|
20231114,195300,1509627850,6490,6490,6490,6490,0
|
|
20231114,195200,1509627850,6490,6490,6490,6490,0
|
|
20231114,195100,1509627850,6490,6490,6490,6490,0
|
|
20231114,195000,1509627850,6490,6490,6490,6490,0
|
|
20231114,194900,1509627850,6490,6490,6490,6490,0
|
|
20231114,194800,1509627850,6490,6490,6490,6490,0
|
|
20231114,194700,1509627850,6490,6490,6490,6490,0
|
|
20231114,194600,1509627850,6490,6490,6490,6490,0
|
|
20231114,194500,1509627850,6490,6490,6490,6490,0
|
|
20231114,194400,1509627850,6490,6490,6490,6490,0
|
|
20231114,194300,1509627850,6490,6490,6490,6490,0
|
|
20231114,194200,1509627850,6490,6490,6490,6490,0
|
|
20231114,194100,1509627850,6490,6490,6490,6490,0
|
|
20231114,194000,1509627850,6490,6490,6490,6490,0
|
|
20231114,193900,1509627850,6490,6490,6490,6490,0
|
|
20231114,193800,1509627850,6490,6490,6490,6490,2687
|
|
20231114,193700,1509627850,6490,6490,6490,6490,0
|
|
20231114,193600,1509627850,6490,6490,6490,6490,0
|
|
20231114,193500,1509627850,6490,6490,6490,6490,0
|
|
20231114,193400,1509627850,6490,6490,6490,6490,0
|
|
20231114,193300,1509627850,6490,6490,6490,6490,0
|
|
20231114,193200,1509627850,6490,6490,6490,6490,0
|
|
20231114,193100,1509627850,6490,6490,6490,6490,0
|
|
20231114,193000,1509627850,6490,6490,6490,6490,0
|
|
20231114,192900,1509627850,6490,6490,6490,6490,0
|
|
20231114,192800,1509627850,6490,6490,6490,6490,0
|
|
20231114,192700,1509627850,6490,6490,6490,6490,0
|
|
20231114,192600,1509627850,6490,6490,6490,6490,0
|
|
20231114,192500,1509627850,6490,6490,6490,6490,0
|
|
20231114,192400,1509627850,6490,6490,6490,6490,0
|
|
20231114,192300,1509627850,6490,6490,6490,6490,0
|
|
20231114,192200,1509627850,6490,6490,6490,6490,0
|
|
20231114,192100,1509627850,6490,6490,6490,6490,0
|
|
20231114,192000,1509627850,6490,6490,6490,6490,0
|
|
20231114,191900,1509627850,6490,6490,6490,6490,0
|
|
20231114,191800,1509627850,6490,6490,6490,6490,0
|
|
20231114,191700,1509627850,6490,6490,6490,6490,0
|
|
20231114,191600,1509627850,6490,6490,6490,6490,0
|
|
20231114,191500,1509627850,6490,6490,6490,6490,0
|
|
20231114,191400,1509627850,6490,6490,6490,6490,0
|
|
20231114,191300,1509627850,6490,6490,6490,6490,0
|
|
20231114,191200,1509627850,6490,6490,6490,6490,0
|
|
20231114,191100,1509627850,6490,6490,6490,6490,0
|
|
20231114,191000,1509627850,6490,6490,6490,6490,0
|
|
20231114,190900,1509627850,6490,6490,6490,6490,0
|
|
20231114,190800,1509627850,6490,6490,6490,6490,2687
|
|
20231114,190700,1509627850,6490,6490,6490,6490,0
|
|
20231114,190600,1509627850,6490,6490,6490,6490,0
|
|
20231114,190500,1509627850,6490,6490,6490,6490,0
|
|
20231114,190400,1509627850,6490,6490,6490,6490,0
|
|
20231114,190300,1509627850,6490,6490,6490,6490,0
|
|
20231114,190200,1509627850,6490,6490,6490,6490,0
|
|
20231114,190100,1509627850,6490,6490,6490,6490,0
|
|
20231114,190000,1509627850,6490,6490,6490,6490,0
|
|
20231114,185900,1509627850,6490,6490,6490,6490,0
|
|
20231114,185800,1509627850,6490,6490,6490,6490,0
|
|
20231114,185700,1509627850,6490,6490,6490,6490,0
|
|
20231114,185600,1509627850,6490,6490,6490,6490,0
|
|
20231114,185500,1509627850,6490,6490,6490,6490,0
|
|
20231114,185400,1509627850,6490,6490,6490,6490,0
|
|
20231114,185300,1509627850,6490,6490,6490,6490,0
|
|
20231114,185200,1509627850,6490,6490,6490,6490,0
|
|
20231114,185100,1509627850,6490,6490,6490,6490,0
|
|
20231114,185000,1509627850,6490,6490,6490,6490,0
|
|
20231114,184900,1509627850,6490,6490,6490,6490,0
|
|
20231114,184800,1509627850,6490,6490,6490,6490,0
|
|
20231114,184700,1509627850,6490,6490,6490,6490,0
|
|
20231114,184600,1509627850,6490,6490,6490,6490,0
|
|
20231114,184500,1509627850,6490,6490,6490,6490,0
|
|
20231114,184400,1509627850,6490,6490,6490,6490,0
|
|
20231114,184300,1509627850,6490,6490,6490,6490,0
|
|
20231114,184200,1509627850,6490,6490,6490,6490,0
|
|
20231114,184100,1509627850,6490,6490,6490,6490,0
|
|
20231114,184000,1509627850,6490,6490,6490,6490,0
|
|
20231114,183900,1509627850,6490,6490,6490,6490,0
|
|
20231114,183800,1509627850,6490,6490,6490,6490,2687
|
|
20231114,183700,1509627850,6490,6490,6490,6490,0
|
|
20231114,183600,1509627850,6490,6490,6490,6490,0
|
|
20231114,183500,1509627850,6490,6490,6490,6490,0
|
|
20231114,183400,1509627850,6490,6490,6490,6490,0
|
|
20231114,183300,1509627850,6490,6490,6490,6490,0
|
|
20231114,183200,1509627850,6490,6490,6490,6490,0
|
|
20231114,183100,1509627850,6490,6490,6490,6490,0
|
|
20231114,183000,1509627850,6490,6490,6490,6490,0
|
|
20231114,182900,1509627850,6490,6490,6490,6490,0
|
|
20231114,182800,1509627850,6490,6490,6490,6490,0
|
|
20231114,182700,1509627850,6490,6490,6490,6490,0
|
|
20231114,182600,1509627850,6490,6490,6490,6490,0
|
|
20231114,182500,1509627850,6490,6490,6490,6490,0
|
|
20231114,182400,1509627850,6490,6490,6490,6490,0
|
|
20231114,182300,1509627850,6490,6490,6490,6490,0
|
|
20231114,182200,1509627850,6490,6490,6490,6490,0
|
|
20231114,182100,1509627850,6490,6490,6490,6490,0
|
|
20231114,182000,1509627850,6490,6490,6490,6490,0
|
|
20231114,181900,1509627850,6490,6490,6490,6490,0
|
|
20231114,181800,1509627850,6490,6490,6490,6490,0
|
|
20231114,181700,1509627850,6490,6490,6490,6490,0
|
|
20231114,181600,1509627850,6490,6490,6490,6490,0
|
|
20231114,181500,1509627850,6490,6490,6490,6490,0
|
|
20231114,181400,1509627850,6490,6490,6490,6490,0
|
|
20231114,181300,1509627850,6490,6490,6490,6490,0
|
|
20231114,181200,1509627850,6490,6490,6490,6490,0
|
|
20231114,181100,1509627850,6490,6490,6490,6490,0
|
|
20231114,181000,1509627850,6490,6490,6490,6490,0
|
|
20231114,180900,1509627850,6490,6490,6490,6490,0
|
|
20231114,180800,1509627850,6490,6490,6490,6490,2687
|
|
20231114,180700,1509627850,6490,6490,6490,6490,0
|
|
20231114,180600,1509627850,6490,6490,6490,6490,0
|
|
20231114,180500,1509627850,6490,6490,6490,6490,0
|
|
20231114,180400,1509627850,6490,6490,6490,6490,0
|
|
20231114,180300,1509627850,6490,6490,6490,6490,0
|
|
20231114,180200,1509627850,6490,6490,6490,6490,0
|
|
20231114,180100,1509627850,6490,6490,6490,6490,0
|
|
20231114,180000,1509627850,6490,6490,6490,6490,0
|
|
20231114,175900,1509627850,6490,6490,6490,6490,0
|
|
20231114,175800,1509627850,6490,6490,6490,6490,0
|
|
20231114,175700,1509627850,6490,6490,6490,6490,0
|
|
20231114,175600,1509627850,6490,6490,6490,6490,0
|
|
20231114,175500,1509627850,6490,6490,6490,6490,0
|
|
20231114,175400,1509627850,6490,6490,6490,6490,0
|
|
20231114,175300,1509627850,6490,6490,6490,6490,0
|
|
20231114,175200,1509627850,6490,6490,6490,6490,0
|
|
20231114,175100,1509627850,6490,6490,6490,6490,0
|
|
20231114,175000,1509627850,6490,6490,6490,6490,0
|
|
20231114,174900,1509627850,6490,6490,6490,6490,0
|
|
20231114,174800,1509627850,6490,6490,6490,6490,0
|
|
20231114,174700,1509627850,6490,6490,6490,6490,0
|
|
20231114,174600,1509627850,6490,6490,6490,6490,0
|
|
20231114,174500,1509627850,6490,6490,6490,6490,0
|
|
20231114,174400,1509627850,6490,6490,6490,6490,0
|
|
20231114,174300,1509627850,6490,6490,6490,6490,0
|
|
20231114,174200,1509627850,6490,6490,6490,6490,0
|
|
20231114,174100,1509627850,6490,6490,6490,6490,0
|
|
20231114,174000,1509627850,6490,6490,6490,6490,0
|
|
20231114,173900,1509627850,6490,6490,6490,6490,0
|
|
20231114,173800,1509627850,6490,6490,6490,6490,2687
|
|
20231114,173700,1509627850,6490,6490,6490,6490,0
|
|
20231114,173600,1509627850,6490,6490,6490,6490,0
|
|
20231114,173500,1509627850,6490,6490,6490,6490,0
|
|
20231114,173400,1509627850,6490,6490,6490,6490,0
|
|
20231114,173300,1509627850,6490,6490,6490,6490,0
|
|
20231114,173200,1509627850,6490,6490,6490,6490,0
|
|
20231114,173100,1509627850,6490,6490,6490,6490,0
|
|
20231114,173000,1509627850,6490,6490,6490,6490,0
|
|
20231114,172900,1509627850,6490,6490,6490,6490,0
|
|
20231114,172800,1509627850,6490,6490,6490,6490,0
|
|
20231114,172700,1509627850,6490,6490,6490,6490,0
|
|
20231114,172600,1509627850,6490,6490,6490,6490,0
|
|
20231114,172500,1509627850,6490,6490,6490,6490,0
|
|
20231114,172400,1509627850,6490,6490,6490,6490,0
|
|
20231114,172300,1509627850,6490,6490,6490,6490,0
|
|
20231114,172200,1509627850,6490,6490,6490,6490,0
|
|
20231114,172100,1509627850,6490,6490,6490,6490,0
|
|
20231114,172000,1509627850,6490,6490,6490,6490,0
|
|
20231114,171900,1509627850,6490,6490,6490,6490,0
|
|
20231114,171800,1509627850,6490,6490,6490,6490,0
|
|
20231114,171700,1509627850,6490,6490,6490,6490,0
|
|
20231114,171600,1509627850,6490,6490,6490,6490,0
|
|
20231114,171500,1509627850,6490,6490,6490,6490,0
|
|
20231114,171400,1509627850,6490,6490,6490,6490,0
|
|
20231114,171300,1509627850,6490,6490,6490,6490,0
|
|
20231114,171200,1509627850,6490,6490,6490,6490,0
|
|
20231114,171100,1509627850,6490,6490,6490,6490,0
|
|
20231114,171000,1509627850,6490,6490,6490,6490,0
|
|
20231114,170900,1509627850,6490,6490,6490,6490,0
|
|
20231114,170800,1509627850,6490,6490,6490,6490,2687
|
|
20231114,170700,1509627850,6490,6490,6490,6490,0
|
|
20231114,170600,1509627850,6490,6490,6490,6490,0
|
|
20231114,170500,1509627850,6490,6490,6490,6490,0
|
|
20231114,170400,1509627850,6490,6490,6490,6490,0
|
|
20231114,170300,1509627850,6490,6490,6490,6490,0
|
|
20231114,170200,1509627850,6490,6490,6490,6490,0
|
|
20231114,170100,1509627850,6490,6490,6490,6490,0
|
|
20231114,170000,1509627850,6490,6490,6490,6490,0
|
|
20231114,165900,1509627850,6490,6490,6490,6490,0
|
|
20231114,165800,1509627850,6490,6490,6490,6490,0
|
|
20231114,165700,1509627850,6490,6490,6490,6490,0
|
|
20231114,165600,1509627850,6490,6490,6490,6490,0
|
|
20231114,165500,1509627850,6490,6490,6490,6490,0
|
|
20231114,165400,1509627850,6490,6490,6490,6490,0
|
|
20231114,165300,1509627850,6490,6490,6490,6490,0
|
|
20231114,165200,1509627850,6490,6490,6490,6490,0
|
|
20231114,165100,1509627850,6490,6490,6490,6490,0
|
|
20231114,165000,1509627850,6490,6490,6490,6490,0
|
|
20231114,164900,1509627850,6490,6490,6490,6490,0
|
|
20231114,164800,1509627850,6490,6490,6490,6490,0
|
|
20231114,164700,1509627850,6490,6490,6490,6490,0
|
|
20231114,164600,1509627850,6490,6490,6490,6490,0
|
|
20231114,164500,1509627850,6490,6490,6490,6490,0
|
|
20231114,164400,1509627850,6490,6490,6490,6490,0
|
|
20231114,164300,1509627850,6490,6490,6490,6490,0
|
|
20231114,164200,1509627850,6490,6490,6490,6490,0
|
|
20231114,164100,1509627850,6490,6490,6490,6490,0
|
|
20231114,164000,1509627850,6490,6490,6490,6490,0
|
|
20231114,163900,1509627850,6490,6490,6490,6490,0
|
|
20231114,163800,1509627850,6490,6490,6490,6490,2687
|
|
20231114,163700,1509627850,6490,6490,6490,6490,0
|
|
20231114,163600,1509627850,6490,6490,6490,6490,0
|
|
20231114,163500,1509627850,6490,6490,6490,6490,0
|
|
20231114,163400,1509627850,6490,6490,6490,6490,0
|
|
20231114,163300,1509627850,6490,6490,6490,6490,0
|
|
20231114,163200,1509627850,6490,6490,6490,6490,0
|
|
20231114,163100,1509627850,6490,6490,6490,6490,0
|
|
20231114,163000,1509627850,6490,6490,6490,6490,0
|
|
20231114,162900,1509627850,6490,6490,6490,6490,0
|
|
20231114,162800,1509627850,6490,6490,6490,6490,0
|
|
20231114,162700,1509627850,6490,6490,6490,6490,0
|
|
20231114,162600,1509627850,6490,6490,6490,6490,0
|
|
20231114,162500,1509627850,6490,6490,6490,6490,0
|
|
20231114,162400,1509627850,6490,6490,6490,6490,0
|
|
20231114,162300,1509627850,6490,6490,6490,6490,0
|
|
20231114,162200,1509627850,6490,6490,6490,6490,0
|
|
20231114,162100,1509627850,6490,6490,6490,6490,0
|
|
20231114,162000,1509627850,6490,6490,6490,6490,0
|
|
20231114,161900,1509627850,6490,6490,6490,6490,0
|
|
20231114,161800,1509627850,6490,6490,6490,6490,0
|
|
20231114,161700,1509627850,6490,6490,6490,6490,0
|
|
20231114,161600,1509627850,6490,6490,6490,6490,0
|
|
20231114,161500,1509627850,6490,6490,6490,6490,0
|
|
20231114,161400,1509627850,6490,6490,6490,6490,0
|
|
20231114,161300,1509627850,6490,6490,6490,6490,0
|
|
20231114,161200,1509627850,6490,6490,6490,6490,0
|
|
20231114,161100,1509627850,6490,6490,6490,6490,0
|
|
20231114,161000,1509627850,6490,6490,6490,6490,0
|
|
20231114,160900,1509627850,6490,6490,6490,6490,0
|
|
20231114,160800,1509627850,6490,6490,6490,6490,2687
|
|
20231114,160700,1509627850,6490,6490,6490,6490,0
|
|
20231114,160600,1509627850,6490,6490,6490,6490,0
|
|
20231114,160500,1509627850,6490,6490,6490,6490,0
|
|
20231114,160400,1509627850,6490,6490,6490,6490,0
|
|
20231114,160300,1509627850,6490,6490,6490,6490,0
|
|
20231114,160200,1509627850,6490,6490,6490,6490,0
|
|
20231114,160100,1509627850,6490,6490,6490,6490,0
|
|
20231114,160000,1509627850,6490,6490,6490,6490,0
|
|
20231114,155900,1509627850,6490,6490,6490,6490,0
|
|
20231114,155800,1509627850,6490,6490,6490,6490,0
|
|
20231114,155700,1509627850,6490,6490,6490,6490,0
|
|
20231114,155600,1509627850,6490,6490,6490,6490,0
|
|
20231114,155500,1509627850,6490,6490,6490,6490,0
|
|
20231114,155400,1509627850,6490,6490,6490,6490,0
|
|
20231114,155300,1509627850,6490,6490,6490,6490,0
|
|
20231114,155200,1509627850,6490,6490,6490,6490,0
|
|
20231114,155100,1509627850,6490,6490,6490,6490,0
|
|
20231114,155000,1509627850,6490,6490,6490,6490,0
|
|
20231114,154900,1509627850,6490,6490,6490,6490,0
|
|
20231114,154800,1509627850,6490,6490,6490,6490,0
|
|
20231114,154700,1509627850,6490,6490,6490,6490,0
|
|
20231114,154600,1509627850,6490,6490,6490,6490,0
|
|
20231114,154500,1509627850,6490,6490,6490,6490,0
|
|
20231114,154400,1509627850,6490,6490,6490,6490,0
|
|
20231114,154300,1509627850,6490,6490,6490,6490,0
|
|
20231114,154200,1509627850,6490,6490,6490,6490,0
|
|
20231114,154100,1509627850,6490,6490,6490,6490,0
|
|
20231114,154000,1509627850,6490,6490,6490,6490,0
|
|
20231114,153900,1509627850,6490,6490,6490,6490,0
|
|
20231114,153800,1509627850,6490,6490,6490,6490,2687
|
|
20231114,153700,1509627850,6490,6490,6490,6490,0
|
|
20231114,153600,1509627850,6490,6490,6490,6490,0
|
|
20231114,153500,1509627850,6490,6490,6490,6490,0
|
|
20231114,153400,1509627850,6490,6490,6490,6490,0
|
|
20231114,153300,1509627850,6490,6490,6490,6490,0
|
|
20231114,153200,1509627850,6490,6490,6490,6490,0
|
|
20231114,153100,1509627850,6490,6490,6490,6490,0
|
|
20231114,153000,1509627850,6490,6490,6490,6490,2687
|
|
20231114,152900,1492189220,6490,6490,6490,6490,0
|
|
20231114,152800,1492189220,6490,6490,6490,6490,0
|
|
20231114,152700,1492189220,6490,6490,6490,6490,0
|
|
20231114,152600,1492189220,6490,6490,6490,6490,0
|
|
20231114,152500,1492189220,6490,6490,6490,6490,0
|
|
20231114,152400,1492189220,6490,6490,6490,6490,0
|
|
20231114,152300,1492189220,6490,6490,6490,6490,0
|
|
20231114,152200,1492189220,6490,6490,6490,6490,0
|
|
20231114,152100,1492189220,6490,6490,6490,6490,0
|
|
20231114,152000,1492189220,6490,6490,6490,6490,0
|
|
20231114,151900,1492189220,6490,6500,6500,6490,1167
|
|
20231114,151800,1484607740,6500,6490,6500,6480,1558
|
|
20231114,151700,1474496000,6490,6490,6490,6480,428
|
|
20231114,151600,1471718380,6490,6490,6490,6480,559
|
|
20231114,151500,1468090590,6490,6490,6490,6480,641
|
|
20231114,151400,1463931500,6480,6480,6490,6480,790
|
|
20231114,151300,1458811760,6480,6480,6480,6470,364
|
|
20231114,151200,1456453280,6480,6470,6480,6460,367
|
|
20231114,151100,1454076780,6460,6460,6470,6460,249
|
|
20231114,151000,1452466080,6470,6470,6470,6470,11
|
|
20231114,150900,1452394910,6460,6480,6480,6460,295
|
|
20231114,150800,1450488630,6480,6460,6480,6460,48
|
|
20231114,150700,1450177850,6460,6460,6460,6460,187
|
|
20231114,150600,1448969830,6460,6470,6470,6460,1008
|
|
20231114,150500,1442457220,6480,6480,6480,6480,54
|
|
20231114,150400,1442107300,6480,6480,6480,6480,220
|
|
20231114,150300,1440681700,6480,6480,6480,6480,357
|
|
20231114,150200,1438368340,6480,6490,6490,6480,26
|
|
20231114,150100,1438199610,6480,6480,6480,6480,24
|
|
20231114,150000,1438044090,6480,6480,6480,6480,351
|
|
20231114,145900,1435769610,6480,6480,6480,6480,204
|
|
20231114,145800,1434447690,6480,6480,6480,6480,51
|
|
20231114,145700,1434117210,6470,6470,6470,6470,260
|
|
20231114,145600,1432435010,6460,6460,6460,6460,1627
|
|
20231114,145500,1421924590,6460,6450,6460,6450,351
|
|
20231114,145400,1419657190,6460,6460,6460,6460,603
|
|
20231114,145300,1415761810,6460,6460,6460,6450,84
|
|
20231114,145200,1415219220,6450,6450,6450,6450,0
|
|
20231114,145100,1415219220,6450,6460,6460,6450,142
|
|
20231114,145000,1414303310,6450,6460,6460,6450,22
|
|
20231114,144900,1414161290,6450,6450,6450,6450,0
|
|
20231114,144800,1414161290,6450,6450,6450,6450,150
|
|
20231114,144700,1413193790,6460,6450,6460,6450,810
|
|
20231114,144600,1407969040,6450,6440,6450,6440,322
|
|
20231114,144500,1405895340,6430,6430,6430,6430,60
|
|
20231114,144400,1405509540,6430,6430,6430,6430,0
|
|
20231114,144300,1405509540,6430,6430,6430,6430,31
|
|
20231114,144200,1405310210,6430,6440,6440,6430,212
|
|
20231114,144100,1403946150,6440,6440,6440,6440,20
|
|
20231114,144000,1403817350,6440,6450,6450,6440,47
|
|
20231114,143900,1403514570,6440,6440,6440,6440,13
|
|
20231114,143800,1403430850,6440,6440,6440,6440,861
|
|
20231114,143700,1397886010,6440,6450,6450,6440,3518
|
|
20231114,143600,1375225620,6450,6450,6450,6450,10
|
|
20231114,143500,1375161120,6450,6460,6460,6450,65
|
|
20231114,143400,1374741280,6460,6460,6460,6460,198
|
|
20231114,143300,1373462200,6460,6470,6470,6460,929
|
|
20231114,143200,1367457850,6460,6460,6460,6460,90
|
|
20231114,143100,1366876450,6460,6460,6460,6460,0
|
|
20231114,143000,1366876450,6460,6460,6460,6450,222
|
|
20231114,142900,1365442400,6450,6450,6460,6450,466
|
|
20231114,142800,1362435450,6450,6450,6450,6450,716
|
|
20231114,142700,1357817250,6460,6460,6460,6460,57
|
|
20231114,142600,1357449030,6460,6460,6460,6460,226
|
|
20231114,142500,1355989070,6450,6450,6450,6450,0
|
|
20231114,142400,1355989070,6450,6460,6460,6450,140
|
|
20231114,142300,1355085970,6450,6450,6450,6450,742
|
|
20231114,142200,1350300070,6450,6440,6450,6440,367
|
|
20231114,142100,1347933070,6460,6450,6460,6450,103
|
|
20231114,142000,1347268690,6450,6450,6450,6450,80
|
|
20231114,141900,1346752690,6450,6450,6450,6450,1
|
|
20231114,141800,1346746240,6440,6450,6450,6440,343
|
|
20231114,141700,1344534320,6440,6440,6440,6440,0
|
|
20231114,141600,1344534320,6440,6440,6440,6440,31
|
|
20231114,141500,1344334680,6440,6440,6440,6440,5
|
|
20231114,141400,1344302480,6440,6440,6440,6440,12
|
|
20231114,141300,1344225200,6440,6440,6440,6440,0
|
|
20231114,141200,1344225200,6440,6440,6440,6440,200
|
|
20231114,141100,1342937200,6440,6440,6440,6440,7
|
|
20231114,141000,1342892120,6460,6440,6460,6440,31
|
|
20231114,140900,1342692460,6440,6440,6440,6440,51
|
|
20231114,140800,1342364020,6440,6450,6460,6440,307
|
|
20231114,140700,1340386850,6450,6460,6460,6440,4962
|
|
20231114,140600,1308414690,6460,6460,6460,6460,91
|
|
20231114,140500,1307826830,6470,6470,6470,6470,0
|
|
20231114,140400,1307826830,6470,6470,6470,6470,10
|
|
20231114,140300,1307762130,6470,6460,6470,6460,51
|
|
20231114,140200,1307432170,6470,6470,6470,6470,10
|
|
20231114,140100,1307367470,6470,6470,6470,6470,462
|
|
20231114,140000,1304378330,6460,6460,6460,6460,0
|
|
20231114,135900,1304378330,6460,6460,6460,6460,105
|
|
20231114,135800,1303700030,6460,6470,6470,6460,614
|
|
20231114,135700,1299729400,6470,6470,6470,6470,230
|
|
20231114,135600,1298241300,6470,6470,6470,6470,70
|
|
20231114,135500,1297788400,6470,6460,6470,6460,111
|
|
20231114,135400,1297070240,6470,6460,6470,6460,1215
|
|
20231114,135300,1289221240,6460,6460,6460,6460,608
|
|
20231114,135200,1285293560,6460,6470,6470,6460,2610
|
|
20231114,135100,1268429930,6470,6470,6470,6470,0
|
|
20231114,135000,1268429930,6470,6470,6480,6470,1239
|
|
20231114,134900,1260404230,6470,6480,6480,6470,96
|
|
20231114,134800,1259783100,6470,6470,6470,6470,100
|
|
20231114,134700,1259136100,6470,6470,6470,6470,0
|
|
20231114,134600,1259136100,6470,6470,6470,6470,158
|
|
20231114,134500,1258113840,6470,6470,6470,6470,30
|
|
20231114,134400,1257919740,6470,6470,6470,6470,1000
|
|
20231114,134300,1251449740,6470,6470,6470,6470,774
|
|
20231114,134200,1246441960,6480,6480,6480,6480,11
|
|
20231114,134100,1246370680,6480,6480,6480,6470,1158
|
|
20231114,134000,1238866860,6480,6470,6480,6470,773
|
|
20231114,133900,1233865280,6470,6470,6470,6470,1
|
|
20231114,133800,1233858810,6470,6470,6470,6470,282
|
|
20231114,133700,1232034270,6470,6470,6470,6470,1389
|
|
20231114,133600,1223047440,6480,6480,6480,6480,400
|
|
20231114,133500,1220455440,6480,6480,6480,6480,0
|
|
20231114,133400,1220455440,6480,6480,6480,6480,7
|
|
20231114,133300,1220410080,6480,6480,6480,6480,0
|
|
20231114,133200,1220410080,6480,6480,6480,6480,5
|
|
20231114,133100,1220377680,6480,6480,6480,6480,10
|
|
20231114,133000,1220312880,6480,6480,6480,6480,3
|
|
20231114,132900,1220293440,6480,6480,6480,6480,12
|
|
20231114,132800,1220215680,6480,6480,6480,6480,0
|
|
20231114,132700,1220215680,6480,6480,6480,6480,0
|
|
20231114,132600,1220215680,6480,6480,6480,6480,3
|
|
20231114,132500,1220196240,6480,6480,6480,6480,247
|
|
20231114,132400,1218595680,6480,6480,6480,6480,111
|
|
20231114,132300,1217876400,6480,6480,6480,6480,1
|
|
20231114,132200,1217869920,6480,6480,6480,6480,499
|
|
20231114,132100,1214636400,6470,6470,6470,6470,71
|
|
20231114,132000,1214177030,6470,6470,6470,6470,8
|
|
20231114,131900,1214125270,6470,6470,6470,6470,0
|
|
20231114,131800,1214125270,6470,6470,6470,6470,885
|
|
20231114,131700,1208399320,6470,6480,6480,6470,93
|
|
20231114,131600,1207797530,6480,6480,6480,6480,17
|
|
20231114,131500,1207687370,6470,6470,6470,6470,63
|
|
20231114,131400,1207279760,6470,6470,6470,6470,0
|
|
20231114,131300,1207279760,6470,6470,6470,6470,0
|
|
20231114,131200,1207279760,6470,6480,6480,6470,35
|
|
20231114,131100,1207052990,6480,6480,6480,6480,0
|
|
20231114,131000,1207052990,6480,6480,6480,6480,500
|
|
20231114,130900,1203812990,6480,6480,6480,6480,136
|
|
20231114,130800,1202931710,6480,6480,6480,6480,519
|
|
20231114,130700,1199568590,6470,6480,6480,6470,504
|
|
20231114,130600,1196302710,6480,6470,6480,6470,197
|
|
20231114,130500,1195028110,6480,6480,6480,6480,14
|
|
20231114,130400,1194937390,6480,6470,6480,6470,96
|
|
20231114,130300,1194316020,6470,6470,6470,6470,0
|
|
20231114,130200,1194316020,6470,6470,6470,6470,1
|
|
20231114,130100,1194309550,6480,6490,6490,6480,422
|
|
20231114,130000,1191574190,6490,6490,6490,6490,0
|
|
20231114,125900,1191574190,6490,6490,6490,6490,0
|
|
20231114,125800,1191574190,6490,6490,6490,6490,0
|
|
20231114,125700,1191574190,6490,6490,6490,6490,0
|
|
20231114,125600,1191574190,6490,6490,6490,6490,24
|
|
20231114,125500,1191418430,6490,6490,6490,6490,159
|
|
20231114,125400,1190386520,6490,6500,6500,6490,216
|
|
20231114,125300,1188982540,6500,6510,6510,6500,75
|
|
20231114,125200,1188494440,6500,6510,6510,6500,35
|
|
20231114,125100,1188266640,6510,6500,6510,6500,136
|
|
20231114,125000,1187382490,6500,6500,6500,6500,530
|
|
20231114,124900,1183937490,6500,6500,6500,6500,20
|
|
20231114,124800,1183807490,6500,6490,6500,6490,71
|
|
20231114,124700,1183346690,6490,6490,6490,6490,1286
|
|
20231114,124600,1175000550,6470,6480,6480,6470,1270
|
|
20231114,124500,1166772920,6470,6470,6470,6470,0
|
|
20231114,124400,1166772920,6470,6480,6480,6470,51
|
|
20231114,124300,1166442940,6480,6480,6480,6480,304
|
|
20231114,124200,1164473020,6480,6480,6480,6480,2
|
|
20231114,124100,1164460060,6480,6480,6480,6480,3
|
|
20231114,124000,1164440620,6470,6470,6470,6470,0
|
|
20231114,123900,1164440620,6470,6460,6480,6460,237
|
|
20231114,123800,1162905070,6470,6460,6470,6460,1310
|
|
20231114,123700,1154436390,6460,6470,6470,6460,301
|
|
20231114,123600,1152488930,6470,6470,6470,6470,458
|
|
20231114,123500,1149525670,6470,6470,6470,6470,4
|
|
20231114,123400,1149499790,6470,6470,6470,6470,1
|
|
20231114,123300,1149493320,6470,6450,6470,6450,212
|
|
20231114,123200,1148121720,6450,6450,6470,6450,480
|
|
20231114,123100,1145018180,6450,6450,6450,6450,102
|
|
20231114,123000,1144360280,6450,6450,6450,6450,12
|
|
20231114,122900,1144282880,6450,6450,6450,6450,197
|
|
20231114,122800,1143012230,6450,6450,6450,6450,0
|
|
20231114,122700,1143012230,6450,6450,6450,6450,1
|
|
20231114,122600,1143005780,6430,6430,6430,6430,38
|
|
20231114,122500,1142761440,6440,6440,6440,6440,302
|
|
20231114,122400,1140816560,6430,6430,6430,6430,745
|
|
20231114,122300,1136026210,6430,6420,6430,6420,103
|
|
20231114,122200,1135364680,6420,6420,6420,6420,339
|
|
20231114,122100,1133188300,6420,6430,6430,6420,700
|
|
20231114,122000,1128693300,6430,6430,6430,6430,1
|
|
20231114,121900,1128686870,6420,6420,6420,6420,301
|
|
20231114,121800,1126754450,6430,6430,6430,6430,0
|
|
20231114,121700,1126754450,6430,6430,6430,6420,18
|
|
20231114,121600,1126638830,6420,6420,6420,6420,34
|
|
20231114,121500,1126420550,6410,6410,6410,6410,617
|
|
20231114,121400,1122465580,6410,6420,6420,6410,310
|
|
20231114,121300,1120478430,6430,6430,6430,6430,51
|
|
20231114,121200,1120150500,6430,6420,6430,6420,648
|
|
20231114,121100,1115984430,6420,6430,6430,6420,891
|
|
20231114,121000,1110264100,6430,6430,6430,6430,268
|
|
20231114,120900,1108540860,6420,6450,6450,6420,7764
|
|
20231114,120800,1058651850,6450,6460,6460,6450,1991
|
|
20231114,120700,1045809310,6470,6470,6470,6470,29
|
|
20231114,120600,1045621680,6460,6460,6460,6460,128
|
|
20231114,120500,1044794800,6460,6460,6460,6460,227
|
|
20231114,120400,1043328380,6470,6470,6470,6470,112
|
|
20231114,120300,1042603740,6460,6460,6460,6460,282
|
|
20231114,120200,1040782020,6460,6470,6470,6460,42
|
|
20231114,120100,1040510290,6470,6470,6470,6470,26
|
|
20231114,120000,1040342070,6470,6470,6470,6470,19
|
|
20231114,115900,1040219140,6480,6470,6480,6470,119
|
|
20231114,115800,1039448210,6470,6470,6470,6470,281
|
|
20231114,115700,1037630140,6470,6470,6470,6470,161
|
|
20231114,115600,1036588470,6480,6480,6480,6480,12
|
|
20231114,115500,1036510710,6480,6480,6480,6480,11
|
|
20231114,115400,1036439430,6480,6480,6480,6480,0
|
|
20231114,115300,1036439430,6480,6480,6480,6480,100
|
|
20231114,115200,1035791430,6480,6480,6480,6470,770
|
|
20231114,115100,1030807530,6470,6470,6470,6470,11
|
|
20231114,115000,1030736360,6470,6470,6470,6470,250
|
|
20231114,114900,1029118860,6470,6470,6470,6470,51
|
|
20231114,114800,1028788890,6470,6470,6470,6470,67
|
|
20231114,114700,1028355400,6460,6470,6470,6460,4
|
|
20231114,114600,1028329550,6470,6470,6470,6470,46
|
|
20231114,114500,1028031930,6470,6470,6470,6470,100
|
|
20231114,114400,1027384930,6470,6460,6470,6460,40
|
|
20231114,114300,1027126330,6460,6460,6460,6460,0
|
|
20231114,114200,1027126330,6460,6460,6460,6460,2
|
|
20231114,114100,1027113410,6470,6470,6470,6470,1
|
|
20231114,114000,1027106940,6450,6450,6450,6450,100
|
|
20231114,113900,1026461940,6450,6470,6470,6450,400
|
|
20231114,113800,1023880340,6470,6470,6470,6470,0
|
|
20231114,113700,1023880340,6470,6470,6470,6470,11
|
|
20231114,113600,1023809170,6470,6470,6470,6470,0
|
|
20231114,113500,1023809170,6470,6470,6470,6470,10
|
|
20231114,113400,1023744470,6470,6460,6470,6460,210
|
|
20231114,113300,1022387770,6460,6450,6460,6450,1058
|
|
20231114,113200,1015554770,6450,6450,6450,6450,0
|
|
20231114,113100,1015554770,6450,6450,6450,6450,17
|
|
20231114,113000,1015445120,6450,6450,6450,6450,637
|
|
20231114,112900,1011336470,6450,6450,6450,6450,25
|
|
20231114,112800,1011175220,6450,6450,6450,6450,0
|
|
20231114,112700,1011175220,6450,6450,6450,6450,0
|
|
20231114,112600,1011175220,6450,6450,6450,6450,217
|
|
20231114,112500,1009775570,6450,6450,6450,6450,283
|
|
20231114,112400,1007950220,6450,6450,6460,6450,662
|
|
20231114,112300,1003674820,6450,6460,6460,6450,278
|
|
20231114,112200,1001879440,6470,6470,6470,6470,157
|
|
20231114,112100,1000863650,6460,6470,6480,6460,646
|
|
20231114,112000,996684840,6470,6470,6470,6470,0
|
|
20231114,111900,996684840,6470,6440,6470,6440,910
|
|
20231114,111800,990810680,6440,6440,6440,6440,48
|
|
20231114,111700,990501560,6440,6440,6440,6440,0
|
|
20231114,111600,990501560,6440,6440,6440,6440,195
|
|
20231114,111500,989245760,6430,6430,6430,6430,139
|
|
20231114,111400,988351990,6430,6440,6440,6430,1200
|
|
20231114,111300,980625500,6440,6460,6460,6440,2553
|
|
20231114,111200,964178640,6460,6460,6460,6460,3
|
|
20231114,111100,964159260,6460,6460,6460,6460,91
|
|
20231114,111000,963571400,6460,6460,6460,6460,202
|
|
20231114,110900,962266480,6460,6460,6460,6460,954
|
|
20231114,110800,956103640,6450,6450,6450,6450,62
|
|
20231114,110700,955703740,6440,6450,6450,6440,157
|
|
20231114,110600,954691120,6440,6440,6440,6440,302
|
|
20231114,110500,952746240,6440,6440,6440,6440,6
|
|
20231114,110400,952707600,6440,6450,6450,6440,171
|
|
20231114,110300,951606350,6450,6460,6460,6450,1605
|
|
20231114,110200,941253090,6460,6460,6460,6450,199
|
|
20231114,110100,939969330,6460,6460,6460,6460,3
|
|
20231114,110000,939949950,6460,6460,6460,6460,3
|
|
20231114,105900,939930570,6460,6460,6460,6460,801
|
|
20231114,105800,934756110,6480,6480,6480,6470,37
|
|
20231114,105700,934516420,6480,6480,6480,6460,477
|
|
20231114,105600,931434860,6480,6460,6480,6460,10
|
|
20231114,105500,931370180,6480,6480,6480,6480,1
|
|
20231114,105400,931363700,6470,6490,6490,6470,1689
|
|
20231114,105300,920427210,6490,6490,6490,6490,1
|
|
20231114,105200,920420720,6490,6480,6490,6480,14
|
|
20231114,105100,920329990,6480,6480,6490,6480,165
|
|
20231114,105000,919260780,6490,6490,6490,6490,7
|
|
20231114,104900,919215350,6490,6490,6490,6490,15
|
|
20231114,104800,919118000,6490,6500,6500,6490,56
|
|
20231114,104700,918754160,6490,6500,6510,6490,1492
|
|
20231114,104600,909064100,6510,6500,6510,6500,244
|
|
20231114,104500,907478050,6500,6490,6510,6490,7460
|
|
20231114,104400,858990770,6490,6490,6490,6490,57
|
|
20231114,104300,858620840,6500,6490,6500,6490,350
|
|
20231114,104200,856348210,6500,6500,6500,6500,196
|
|
20231114,104100,855074210,6500,6490,6500,6490,4
|
|
20231114,104000,855048220,6480,6480,6480,6480,1104
|
|
20231114,103900,847894300,6480,6490,6500,6480,1105
|
|
20231114,103800,840727310,6500,6510,6510,6500,420
|
|
20231114,103700,837997000,6510,6510,6520,6500,701
|
|
20231114,103600,833431570,6500,6500,6500,6500,585
|
|
20231114,103500,829629070,6500,6500,6510,6500,28
|
|
20231114,103400,829447030,6500,6500,6500,6500,2479
|
|
20231114,103300,813333530,6490,6490,6490,6490,69
|
|
20231114,103200,812885720,6490,6500,6500,6480,1478
|
|
20231114,103100,803300550,6490,6490,6490,6490,100
|
|
20231114,103000,802651550,6490,6490,6490,6490,519
|
|
20231114,102900,799283240,6490,6490,6490,6490,70
|
|
20231114,102800,798828940,6480,6480,6480,6480,7
|
|
20231114,102700,798783580,6490,6490,6490,6490,77
|
|
20231114,102600,798283850,6490,6490,6490,6490,85
|
|
20231114,102500,797732200,6490,6490,6490,6490,3
|
|
20231114,102400,797712730,6490,6490,6490,6490,10
|
|
20231114,102300,797647830,6490,6490,6490,6490,3
|
|
20231114,102200,797628360,6490,6490,6490,6490,143
|
|
20231114,102100,796700290,6490,6490,6490,6490,784
|
|
20231114,102000,791612130,6480,6470,6480,6470,637
|
|
20231114,101900,787487540,6470,6480,6480,6470,243
|
|
20231114,101800,785913520,6470,6470,6470,6470,381
|
|
20231114,101700,783448450,6470,6460,6480,6460,3177
|
|
20231114,101600,762879110,6460,6470,6480,6460,1389
|
|
20231114,101500,753894560,6470,6470,6470,6470,406
|
|
20231114,101400,751267740,6480,6480,6480,6480,140
|
|
20231114,101300,750360540,6480,6480,6480,6480,6
|
|
20231114,101200,750321660,6480,6470,6480,6470,5
|
|
20231114,101100,750289270,6470,6470,6470,6470,10
|
|
20231114,101000,750224570,6470,6480,6480,6470,665
|
|
20231114,100900,745917200,6480,6470,6480,6470,271
|
|
20231114,100800,744163730,6470,6470,6470,6470,247
|
|
20231114,100700,742565640,6470,6470,6470,6470,1099
|
|
20231114,100600,735455110,6480,6480,6480,6480,100
|
|
20231114,100500,734807110,6480,6480,6480,6480,8
|
|
20231114,100400,734755270,6470,6470,6470,6470,0
|
|
20231114,100300,734755270,6470,6470,6470,6470,21
|
|
20231114,100200,734619400,6470,6460,6470,6460,976
|
|
20231114,100100,728314400,6460,6460,6460,6460,118
|
|
20231114,100000,727552120,6460,6460,6460,6460,96
|
|
20231114,095900,726931960,6460,6460,6460,6460,602
|
|
20231114,095800,723043040,6470,6470,6470,6470,49
|
|
20231114,095700,722726010,6470,6470,6470,6470,0
|
|
20231114,095600,722726010,6470,6470,6470,6470,2
|
|
20231114,095500,722713070,6470,6460,6480,6460,828
|
|
20231114,095400,717357900,6470,6460,6470,6460,1129
|
|
20231114,095300,710064480,6460,6460,6460,6460,0
|
|
20231114,095200,710064480,6460,6460,6460,6460,41
|
|
20231114,095100,709799620,6460,6460,6460,6460,0
|
|
20231114,095000,709799620,6460,6470,6470,6460,313
|
|
20231114,094900,707777130,6460,6460,6460,6460,256
|
|
20231114,094800,706123370,6460,6470,6470,6460,458
|
|
20231114,094700,703160640,6470,6470,6470,6460,170
|
|
20231114,094600,702062340,6470,6480,6480,6470,30
|
|
20231114,094500,701868140,6460,6480,6480,6460,661
|
|
20231114,094400,697593380,6480,6480,6480,6480,32
|
|
20231114,094300,697386020,6480,6480,6480,6470,89
|
|
20231114,094200,696809400,6480,6460,6480,6460,1022
|
|
20231114,094100,690197750,6460,6460,6470,6460,140
|
|
20231114,094000,689293240,6460,6460,6460,6440,1588
|
|
20231114,093900,679058150,6450,6460,6460,6450,150
|
|
20231114,093800,678090250,6460,6490,6490,6460,407
|
|
20231114,093700,675459510,6490,6500,6500,6480,230
|
|
20231114,093600,673967120,6500,6460,6500,6450,988
|
|
20231114,093500,667573710,6450,6450,6450,6450,466
|
|
20231114,093400,664568010,6450,6470,6470,6440,1069
|
|
20231114,093300,657668030,6470,6460,6470,6450,1462
|
|
20231114,093200,648214300,6480,6490,6490,6450,1904
|
|
20231114,093100,635901370,6480,6470,6480,6460,1565
|
|
20231114,093000,625771940,6470,6460,6470,6460,129
|
|
20231114,092900,624938230,6460,6460,6470,6450,1162
|
|
20231114,092800,617432980,6460,6460,6470,6460,325
|
|
20231114,092700,615333400,6470,6470,6470,6460,977
|
|
20231114,092600,609016210,6470,6500,6500,6470,9689
|
|
20231114,092500,546102910,6500,6510,6520,6500,1098
|
|
20231114,092400,538960900,6510,6510,6520,6500,393
|
|
20231114,092300,536405640,6510,6530,6530,6510,5190
|
|
20231114,092200,502559250,6530,6550,6550,6520,3942
|
|
20231114,092100,476801160,6550,6560,6590,6550,3547
|
|
20231114,092000,453517100,6570,6580,6580,6570,2256
|
|
20231114,091900,438688890,6580,6600,6620,6580,3071
|
|
20231114,091800,418444360,6600,6600,6620,6580,5963
|
|
20231114,091700,379088470,6590,6570,6590,6560,4235
|
|
20231114,091600,351224670,6570,6540,6570,6540,2300
|
|
20231114,091500,336148240,6540,6540,6550,6530,7128
|
|
20231114,091400,289534470,6540,6530,6550,6520,5958
|
|
20231114,091300,250574640,6530,6460,6530,6460,7659
|
|
20231114,091200,200852520,6450,6470,6480,6440,5825
|
|
20231114,091100,163250860,6470,6400,6470,6400,5251
|
|
20231114,091000,129419210,6420,6410,6420,6410,82
|
|
20231114,090900,128893470,6410,6410,6430,6410,1315
|
|
20231114,090800,120463630,6400,6420,6420,6400,689
|
|
20231114,090700,116050290,6420,6420,6440,6420,588
|
|
20231114,090600,112264580,6430,6390,6430,6380,2191
|
|
20231114,090500,98232970,6400,6360,6400,6350,1868
|
|
20231114,090400,86338800,6360,6360,6360,6360,724
|
|
20231114,090300,81734160,6390,6380,6390,6360,1023
|
|
20231114,090200,75214380,6360,6410,6410,6350,2790
|
|
20231114,090100,57434510,6400,6390,6440,6350,1588
|
|
20231114,090000,47299400,6380,6360,6400,6360,4525
|