707 lines
34 KiB
CSV
707 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,204400,2586297810,6130,6130,6130,6130,4863
|
|
20240104,204300,2586297810,6130,6130,6130,6130,0
|
|
20240104,204200,2586297810,6130,6130,6130,6130,0
|
|
20240104,204100,2586297810,6130,6130,6130,6130,0
|
|
20240104,204000,2586297810,6130,6130,6130,6130,0
|
|
20240104,203900,2586297810,6130,6130,6130,6130,0
|
|
20240104,203800,2586297810,6130,6130,6130,6130,0
|
|
20240104,203700,2586297810,6130,6130,6130,6130,0
|
|
20240104,203600,2586297810,6130,6130,6130,6130,0
|
|
20240104,203500,2586297810,6130,6130,6130,6130,0
|
|
20240104,203400,2586297810,6130,6130,6130,6130,0
|
|
20240104,203300,2586297810,6130,6130,6130,6130,0
|
|
20240104,203200,2586297810,6130,6130,6130,6130,0
|
|
20240104,203100,2586297810,6130,6130,6130,6130,0
|
|
20240104,203000,2586297810,6130,6130,6130,6130,0
|
|
20240104,202900,2586297810,6130,6130,6130,6130,0
|
|
20240104,202800,2586297810,6130,6130,6130,6130,0
|
|
20240104,202700,2586297810,6130,6130,6130,6130,0
|
|
20240104,202600,2586297810,6130,6130,6130,6130,0
|
|
20240104,202500,2586297810,6130,6130,6130,6130,0
|
|
20240104,202400,2586297810,6130,6130,6130,6130,0
|
|
20240104,202300,2586297810,6130,6130,6130,6130,0
|
|
20240104,202200,2586297810,6130,6130,6130,6130,0
|
|
20240104,202100,2586297810,6130,6130,6130,6130,0
|
|
20240104,202000,2586297810,6130,6130,6130,6130,0
|
|
20240104,201900,2586297810,6130,6130,6130,6130,0
|
|
20240104,201800,2586297810,6130,6130,6130,6130,0
|
|
20240104,201700,2586297810,6130,6130,6130,6130,0
|
|
20240104,201600,2586297810,6130,6130,6130,6130,0
|
|
20240104,201500,2586297810,6130,6130,6130,6130,0
|
|
20240104,201400,2586297810,6130,6130,6130,6130,4863
|
|
20240104,201300,2586297810,6130,6130,6130,6130,0
|
|
20240104,201200,2586297810,6130,6130,6130,6130,0
|
|
20240104,201100,2586297810,6130,6130,6130,6130,0
|
|
20240104,201000,2586297810,6130,6130,6130,6130,0
|
|
20240104,200900,2586297810,6130,6130,6130,6130,0
|
|
20240104,200800,2586297810,6130,6130,6130,6130,0
|
|
20240104,200700,2586297810,6130,6130,6130,6130,0
|
|
20240104,200600,2586297810,6130,6130,6130,6130,0
|
|
20240104,200500,2586297810,6130,6130,6130,6130,0
|
|
20240104,200400,2586297810,6130,6130,6130,6130,0
|
|
20240104,200300,2586297810,6130,6130,6130,6130,0
|
|
20240104,200200,2586297810,6130,6130,6130,6130,0
|
|
20240104,200100,2586297810,6130,6130,6130,6130,0
|
|
20240104,200000,2586297810,6130,6130,6130,6130,0
|
|
20240104,195900,2586297810,6130,6130,6130,6130,0
|
|
20240104,195800,2586297810,6130,6130,6130,6130,0
|
|
20240104,195700,2586297810,6130,6130,6130,6130,0
|
|
20240104,195600,2586297810,6130,6130,6130,6130,0
|
|
20240104,195500,2586297810,6130,6130,6130,6130,0
|
|
20240104,195400,2586297810,6130,6130,6130,6130,0
|
|
20240104,195300,2586297810,6130,6130,6130,6130,0
|
|
20240104,195200,2586297810,6130,6130,6130,6130,0
|
|
20240104,195100,2586297810,6130,6130,6130,6130,0
|
|
20240104,195000,2586297810,6130,6130,6130,6130,0
|
|
20240104,194900,2586297810,6130,6130,6130,6130,0
|
|
20240104,194800,2586297810,6130,6130,6130,6130,0
|
|
20240104,194700,2586297810,6130,6130,6130,6130,0
|
|
20240104,194600,2586297810,6130,6130,6130,6130,0
|
|
20240104,194500,2586297810,6130,6130,6130,6130,0
|
|
20240104,194400,2586297810,6130,6130,6130,6130,4863
|
|
20240104,194300,2586297810,6130,6130,6130,6130,0
|
|
20240104,194200,2586297810,6130,6130,6130,6130,0
|
|
20240104,194100,2586297810,6130,6130,6130,6130,0
|
|
20240104,194000,2586297810,6130,6130,6130,6130,0
|
|
20240104,193900,2586297810,6130,6130,6130,6130,0
|
|
20240104,193800,2586297810,6130,6130,6130,6130,0
|
|
20240104,193700,2586297810,6130,6130,6130,6130,0
|
|
20240104,193600,2586297810,6130,6130,6130,6130,0
|
|
20240104,193500,2586297810,6130,6130,6130,6130,0
|
|
20240104,193400,2586297810,6130,6130,6130,6130,0
|
|
20240104,193300,2586297810,6130,6130,6130,6130,0
|
|
20240104,193200,2586297810,6130,6130,6130,6130,0
|
|
20240104,193100,2586297810,6130,6130,6130,6130,0
|
|
20240104,193000,2586297810,6130,6130,6130,6130,0
|
|
20240104,192900,2586297810,6130,6130,6130,6130,0
|
|
20240104,192800,2586297810,6130,6130,6130,6130,0
|
|
20240104,192700,2586297810,6130,6130,6130,6130,0
|
|
20240104,192600,2586297810,6130,6130,6130,6130,0
|
|
20240104,192500,2586297810,6130,6130,6130,6130,0
|
|
20240104,192400,2586297810,6130,6130,6130,6130,0
|
|
20240104,192300,2586297810,6130,6130,6130,6130,0
|
|
20240104,192200,2586297810,6130,6130,6130,6130,0
|
|
20240104,192100,2586297810,6130,6130,6130,6130,0
|
|
20240104,192000,2586297810,6130,6130,6130,6130,0
|
|
20240104,191900,2586297810,6130,6130,6130,6130,0
|
|
20240104,191800,2586297810,6130,6130,6130,6130,0
|
|
20240104,191700,2586297810,6130,6130,6130,6130,0
|
|
20240104,191600,2586297810,6130,6130,6130,6130,0
|
|
20240104,191500,2586297810,6130,6130,6130,6130,0
|
|
20240104,191400,2586297810,6130,6130,6130,6130,4863
|
|
20240104,191300,2586297810,6130,6130,6130,6130,0
|
|
20240104,191200,2586297810,6130,6130,6130,6130,0
|
|
20240104,191100,2586297810,6130,6130,6130,6130,0
|
|
20240104,191000,2586297810,6130,6130,6130,6130,0
|
|
20240104,190900,2586297810,6130,6130,6130,6130,0
|
|
20240104,190800,2586297810,6130,6130,6130,6130,0
|
|
20240104,190700,2586297810,6130,6130,6130,6130,0
|
|
20240104,190600,2586297810,6130,6130,6130,6130,0
|
|
20240104,190500,2586297810,6130,6130,6130,6130,0
|
|
20240104,190400,2586297810,6130,6130,6130,6130,0
|
|
20240104,190300,2586297810,6130,6130,6130,6130,0
|
|
20240104,190200,2586297810,6130,6130,6130,6130,0
|
|
20240104,190100,2586297810,6130,6130,6130,6130,0
|
|
20240104,190000,2586297810,6130,6130,6130,6130,0
|
|
20240104,185900,2586297810,6130,6130,6130,6130,0
|
|
20240104,185800,2586297810,6130,6130,6130,6130,0
|
|
20240104,185700,2586297810,6130,6130,6130,6130,0
|
|
20240104,185600,2586297810,6130,6130,6130,6130,0
|
|
20240104,185500,2586297810,6130,6130,6130,6130,0
|
|
20240104,185400,2586297810,6130,6130,6130,6130,0
|
|
20240104,185300,2586297810,6130,6130,6130,6130,0
|
|
20240104,185200,2586297810,6130,6130,6130,6130,0
|
|
20240104,185100,2586297810,6130,6130,6130,6130,0
|
|
20240104,185000,2586297810,6130,6130,6130,6130,0
|
|
20240104,184900,2586297810,6130,6130,6130,6130,0
|
|
20240104,184800,2586297810,6130,6130,6130,6130,0
|
|
20240104,184700,2586297810,6130,6130,6130,6130,0
|
|
20240104,184600,2586297810,6130,6130,6130,6130,0
|
|
20240104,184500,2586297810,6130,6130,6130,6130,0
|
|
20240104,184400,2586297810,6130,6130,6130,6130,4863
|
|
20240104,184300,2586297810,6130,6130,6130,6130,0
|
|
20240104,184200,2586297810,6130,6130,6130,6130,0
|
|
20240104,184100,2586297810,6130,6130,6130,6130,0
|
|
20240104,184000,2586297810,6130,6130,6130,6130,0
|
|
20240104,183900,2586297810,6130,6130,6130,6130,0
|
|
20240104,183800,2586297810,6130,6130,6130,6130,0
|
|
20240104,183700,2586297810,6130,6130,6130,6130,0
|
|
20240104,183600,2586297810,6130,6130,6130,6130,0
|
|
20240104,183500,2586297810,6130,6130,6130,6130,0
|
|
20240104,183400,2586297810,6130,6130,6130,6130,0
|
|
20240104,183300,2586297810,6130,6130,6130,6130,0
|
|
20240104,183200,2586297810,6130,6130,6130,6130,0
|
|
20240104,183100,2586297810,6130,6130,6130,6130,0
|
|
20240104,183000,2586297810,6130,6130,6130,6130,0
|
|
20240104,182900,2586297810,6130,6130,6130,6130,0
|
|
20240104,182800,2586297810,6130,6130,6130,6130,0
|
|
20240104,182700,2586297810,6130,6130,6130,6130,0
|
|
20240104,182600,2586297810,6130,6130,6130,6130,0
|
|
20240104,182500,2586297810,6130,6130,6130,6130,0
|
|
20240104,182400,2586297810,6130,6130,6130,6130,0
|
|
20240104,182300,2586297810,6130,6130,6130,6130,0
|
|
20240104,182200,2586297810,6130,6130,6130,6130,0
|
|
20240104,182100,2586297810,6130,6130,6130,6130,0
|
|
20240104,182000,2586297810,6130,6130,6130,6130,0
|
|
20240104,181900,2586297810,6130,6130,6130,6130,0
|
|
20240104,181800,2586297810,6130,6130,6130,6130,0
|
|
20240104,181700,2586297810,6130,6130,6130,6130,0
|
|
20240104,181600,2586297810,6130,6130,6130,6130,0
|
|
20240104,181500,2586297810,6130,6130,6130,6130,0
|
|
20240104,181400,2586297810,6130,6130,6130,6130,4863
|
|
20240104,181300,2586297810,6130,6130,6130,6130,0
|
|
20240104,181200,2586297810,6130,6130,6130,6130,0
|
|
20240104,181100,2586297810,6130,6130,6130,6130,0
|
|
20240104,181000,2586297810,6130,6130,6130,6130,0
|
|
20240104,180900,2586297810,6130,6130,6130,6130,0
|
|
20240104,180800,2586297810,6130,6130,6130,6130,0
|
|
20240104,180700,2586297810,6130,6130,6130,6130,0
|
|
20240104,180600,2586297810,6130,6130,6130,6130,0
|
|
20240104,180500,2586297810,6130,6130,6130,6130,0
|
|
20240104,180400,2586297810,6130,6130,6130,6130,0
|
|
20240104,180300,2586297810,6130,6130,6130,6130,0
|
|
20240104,180200,2586297810,6130,6130,6130,6130,0
|
|
20240104,180100,2586297810,6130,6130,6130,6130,0
|
|
20240104,180000,2586297810,6130,6130,6130,6130,0
|
|
20240104,175900,2586297810,6130,6130,6130,6130,0
|
|
20240104,175800,2586297810,6130,6130,6130,6130,0
|
|
20240104,175700,2586297810,6130,6130,6130,6130,0
|
|
20240104,175600,2586297810,6130,6130,6130,6130,0
|
|
20240104,175500,2586297810,6130,6130,6130,6130,0
|
|
20240104,175400,2586297810,6130,6130,6130,6130,0
|
|
20240104,175300,2586297810,6130,6130,6130,6130,0
|
|
20240104,175200,2586297810,6130,6130,6130,6130,0
|
|
20240104,175100,2586297810,6130,6130,6130,6130,0
|
|
20240104,175000,2586297810,6130,6130,6130,6130,0
|
|
20240104,174900,2586297810,6130,6130,6130,6130,0
|
|
20240104,174800,2586297810,6130,6130,6130,6130,0
|
|
20240104,174700,2586297810,6130,6130,6130,6130,0
|
|
20240104,174600,2586297810,6130,6130,6130,6130,0
|
|
20240104,174500,2586297810,6130,6130,6130,6130,0
|
|
20240104,174400,2586297810,6130,6130,6130,6130,4863
|
|
20240104,174300,2586297810,6130,6130,6130,6130,0
|
|
20240104,174200,2586297810,6130,6130,6130,6130,0
|
|
20240104,174100,2586297810,6130,6130,6130,6130,0
|
|
20240104,174000,2586297810,6130,6130,6130,6130,0
|
|
20240104,173900,2586297810,6130,6130,6130,6130,0
|
|
20240104,173800,2586297810,6130,6130,6130,6130,0
|
|
20240104,173700,2586297810,6130,6130,6130,6130,0
|
|
20240104,173600,2586297810,6130,6130,6130,6130,0
|
|
20240104,173500,2586297810,6130,6130,6130,6130,0
|
|
20240104,173400,2586297810,6130,6130,6130,6130,0
|
|
20240104,173300,2586297810,6130,6130,6130,6130,0
|
|
20240104,173200,2586297810,6130,6130,6130,6130,0
|
|
20240104,173100,2586297810,6130,6130,6130,6130,0
|
|
20240104,173000,2586297810,6130,6130,6130,6130,0
|
|
20240104,172900,2586297810,6130,6130,6130,6130,0
|
|
20240104,172800,2586297810,6130,6130,6130,6130,0
|
|
20240104,172700,2586297810,6130,6130,6130,6130,0
|
|
20240104,172600,2586297810,6130,6130,6130,6130,0
|
|
20240104,172500,2586297810,6130,6130,6130,6130,0
|
|
20240104,172400,2586297810,6130,6130,6130,6130,0
|
|
20240104,172300,2586297810,6130,6130,6130,6130,0
|
|
20240104,172200,2586297810,6130,6130,6130,6130,0
|
|
20240104,172100,2586297810,6130,6130,6130,6130,0
|
|
20240104,172000,2586297810,6130,6130,6130,6130,0
|
|
20240104,171900,2586297810,6130,6130,6130,6130,0
|
|
20240104,171800,2586297810,6130,6130,6130,6130,0
|
|
20240104,171700,2586297810,6130,6130,6130,6130,0
|
|
20240104,171600,2586297810,6130,6130,6130,6130,0
|
|
20240104,171500,2586297810,6130,6130,6130,6130,0
|
|
20240104,171400,2586297810,6130,6130,6130,6130,4863
|
|
20240104,171300,2586297810,6130,6130,6130,6130,0
|
|
20240104,171200,2586297810,6130,6130,6130,6130,0
|
|
20240104,171100,2586297810,6130,6130,6130,6130,0
|
|
20240104,171000,2586297810,6130,6130,6130,6130,0
|
|
20240104,170900,2586297810,6130,6130,6130,6130,0
|
|
20240104,170800,2586297810,6130,6130,6130,6130,0
|
|
20240104,170700,2586297810,6130,6130,6130,6130,0
|
|
20240104,170600,2586297810,6130,6130,6130,6130,0
|
|
20240104,170500,2586297810,6130,6130,6130,6130,0
|
|
20240104,170400,2586297810,6130,6130,6130,6130,0
|
|
20240104,170300,2586297810,6130,6130,6130,6130,0
|
|
20240104,170200,2586297810,6130,6130,6130,6130,0
|
|
20240104,170100,2586297810,6130,6130,6130,6130,0
|
|
20240104,170000,2586297810,6130,6130,6130,6130,0
|
|
20240104,165900,2586297810,6130,6130,6130,6130,0
|
|
20240104,165800,2586297810,6130,6130,6130,6130,0
|
|
20240104,165700,2586297810,6130,6130,6130,6130,0
|
|
20240104,165600,2586297810,6130,6130,6130,6130,0
|
|
20240104,165500,2586297810,6130,6130,6130,6130,0
|
|
20240104,165400,2586297810,6130,6130,6130,6130,0
|
|
20240104,165300,2586297810,6130,6130,6130,6130,0
|
|
20240104,165200,2586297810,6130,6130,6130,6130,0
|
|
20240104,165100,2586297810,6130,6130,6130,6130,0
|
|
20240104,165000,2586297810,6130,6130,6130,6130,0
|
|
20240104,164900,2586297810,6130,6130,6130,6130,0
|
|
20240104,164800,2586297810,6130,6130,6130,6130,0
|
|
20240104,164700,2586297810,6130,6130,6130,6130,0
|
|
20240104,164600,2586297810,6130,6130,6130,6130,0
|
|
20240104,164500,2586297810,6130,6130,6130,6130,0
|
|
20240104,164400,2586297810,6130,6130,6130,6130,4863
|
|
20240104,164300,2586297810,6130,6130,6130,6130,0
|
|
20240104,164200,2586297810,6130,6130,6130,6130,0
|
|
20240104,164100,2586297810,6130,6130,6130,6130,0
|
|
20240104,164000,2586297810,6130,6130,6130,6130,0
|
|
20240104,163900,2586297810,6130,6130,6130,6130,0
|
|
20240104,163800,2586297810,6130,6130,6130,6130,0
|
|
20240104,163700,2586297810,6130,6130,6130,6130,0
|
|
20240104,163600,2586297810,6130,6130,6130,6130,0
|
|
20240104,163500,2586297810,6130,6130,6130,6130,0
|
|
20240104,163400,2586297810,6130,6130,6130,6130,0
|
|
20240104,163300,2586297810,6130,6130,6130,6130,0
|
|
20240104,163200,2586297810,6130,6130,6130,6130,0
|
|
20240104,163100,2586297810,6130,6130,6130,6130,0
|
|
20240104,163000,2586297810,6130,6130,6130,6130,0
|
|
20240104,162900,2586297810,6130,6130,6130,6130,0
|
|
20240104,162800,2586297810,6130,6130,6130,6130,0
|
|
20240104,162700,2586297810,6130,6130,6130,6130,0
|
|
20240104,162600,2586297810,6130,6130,6130,6130,0
|
|
20240104,162500,2586297810,6130,6130,6130,6130,0
|
|
20240104,162400,2586297810,6130,6130,6130,6130,0
|
|
20240104,162300,2586297810,6130,6130,6130,6130,0
|
|
20240104,162200,2586297810,6130,6130,6130,6130,0
|
|
20240104,162100,2586297810,6130,6130,6130,6130,0
|
|
20240104,162000,2586297810,6130,6130,6130,6130,0
|
|
20240104,161900,2586297810,6130,6130,6130,6130,0
|
|
20240104,161800,2586297810,6130,6130,6130,6130,0
|
|
20240104,161700,2586297810,6130,6130,6130,6130,0
|
|
20240104,161600,2586297810,6130,6130,6130,6130,0
|
|
20240104,161500,2586297810,6130,6130,6130,6130,0
|
|
20240104,161400,2586297810,6130,6130,6130,6130,4863
|
|
20240104,161300,2586297810,6130,6130,6130,6130,0
|
|
20240104,161200,2586297810,6130,6130,6130,6130,0
|
|
20240104,161100,2586297810,6130,6130,6130,6130,0
|
|
20240104,161000,2586297810,6130,6130,6130,6130,0
|
|
20240104,160900,2586297810,6130,6130,6130,6130,0
|
|
20240104,160800,2586297810,6130,6130,6130,6130,0
|
|
20240104,160700,2586297810,6130,6130,6130,6130,0
|
|
20240104,160600,2586297810,6130,6130,6130,6130,0
|
|
20240104,160500,2586297810,6130,6130,6130,6130,0
|
|
20240104,160400,2586297810,6130,6130,6130,6130,0
|
|
20240104,160300,2586297810,6130,6130,6130,6130,0
|
|
20240104,160200,2586297810,6130,6130,6130,6130,0
|
|
20240104,160100,2586297810,6130,6130,6130,6130,0
|
|
20240104,160000,2586297810,6130,6130,6130,6130,0
|
|
20240104,155900,2586297810,6130,6130,6130,6130,0
|
|
20240104,155800,2586297810,6130,6130,6130,6130,0
|
|
20240104,155700,2586297810,6130,6130,6130,6130,0
|
|
20240104,155600,2586297810,6130,6130,6130,6130,0
|
|
20240104,155500,2586297810,6130,6130,6130,6130,0
|
|
20240104,155400,2586297810,6130,6130,6130,6130,0
|
|
20240104,155300,2586297810,6130,6130,6130,6130,0
|
|
20240104,155200,2586297810,6130,6130,6130,6130,0
|
|
20240104,155100,2586297810,6130,6130,6130,6130,0
|
|
20240104,155000,2586297810,6130,6130,6130,6130,0
|
|
20240104,154900,2586297810,6130,6130,6130,6130,0
|
|
20240104,154800,2586297810,6130,6130,6130,6130,0
|
|
20240104,154700,2586297810,6130,6130,6130,6130,0
|
|
20240104,154600,2586297810,6130,6130,6130,6130,0
|
|
20240104,154500,2586297810,6130,6130,6130,6130,0
|
|
20240104,154400,2586297810,6130,6130,6130,6130,4863
|
|
20240104,154300,2586297810,6130,6130,6130,6130,0
|
|
20240104,154200,2586297810,6130,6130,6130,6130,0
|
|
20240104,154100,2586297810,6130,6130,6130,6130,0
|
|
20240104,154000,2586297810,6130,6130,6130,6130,0
|
|
20240104,153900,2586297810,6130,6130,6130,6130,0
|
|
20240104,153800,2586297810,6130,6130,6130,6130,0
|
|
20240104,153700,2586297810,6130,6130,6130,6130,0
|
|
20240104,153600,2586297810,6130,6130,6130,6130,0
|
|
20240104,153500,2586297810,6130,6130,6130,6130,0
|
|
20240104,153400,2586297810,6130,6130,6130,6130,0
|
|
20240104,153300,2586297810,6130,6130,6130,6130,0
|
|
20240104,153200,2586297810,6130,6130,6130,6130,0
|
|
20240104,153100,2586297810,6130,6130,6130,6130,0
|
|
20240104,153000,2586297810,6130,6130,6130,6130,4863
|
|
20240104,152900,2556487620,6160,6160,6160,6160,0
|
|
20240104,152800,2556487620,6160,6160,6160,6160,0
|
|
20240104,152700,2556487620,6160,6160,6160,6160,0
|
|
20240104,152600,2556487620,6160,6160,6160,6160,0
|
|
20240104,152500,2556487620,6160,6160,6160,6160,0
|
|
20240104,152400,2556487620,6160,6160,6160,6160,0
|
|
20240104,152300,2556487620,6160,6160,6160,6160,0
|
|
20240104,152200,2556487620,6160,6160,6160,6160,0
|
|
20240104,152100,2556487620,6160,6160,6160,6160,0
|
|
20240104,152000,2556487620,6160,6160,6160,6160,0
|
|
20240104,151900,2556487620,6160,6120,6160,6120,883
|
|
20240104,151800,2551070140,6120,6170,6170,6120,1427
|
|
20240104,151700,2542329470,6120,6150,6170,6120,1449
|
|
20240104,151600,2533424820,6150,6150,6150,6120,571
|
|
20240104,151500,2529914920,6150,6120,6160,6120,403
|
|
20240104,151400,2527441880,6120,6150,6160,6120,1682
|
|
20240104,151300,2517105670,6150,6120,6160,6120,597
|
|
20240104,151200,2513429670,6120,6160,6170,6110,3542
|
|
20240104,151100,2491710350,6160,6170,6170,6120,599
|
|
20240104,151000,2488027950,6170,6170,6170,6150,255
|
|
20240104,150900,2486456500,6170,6170,6170,6170,51
|
|
20240104,150800,2486141830,6170,6170,6170,6170,3
|
|
20240104,150700,2486123320,6170,6170,6170,6140,284
|
|
20240104,150600,2484372540,6170,6170,6170,6130,1006
|
|
20240104,150500,2478189390,6150,6170,6170,6150,123
|
|
20240104,150400,2477432580,6150,6170,6170,6150,152
|
|
20240104,150300,2476494760,6150,6150,6160,6130,3289
|
|
20240104,150200,2456306290,6150,6160,6190,6150,1338
|
|
20240104,150100,2448069800,6160,6190,6190,6130,3777
|
|
20240104,150000,2424829230,6200,6200,6200,6200,24
|
|
20240104,145900,2424680430,6200,6180,6200,6180,344
|
|
20240104,145800,2422548330,6170,6180,6180,6170,2231
|
|
20240104,145700,2408768730,6180,6190,6190,6180,938
|
|
20240104,145600,2402970510,6190,6200,6200,6190,1695
|
|
20240104,145500,2392466380,6230,6200,6240,6200,2525
|
|
20240104,145400,2376748860,6200,6210,6210,6190,146
|
|
20240104,145300,2375843370,6210,6200,6210,6190,1119
|
|
20240104,145200,2368905750,6200,6200,6200,6200,11
|
|
20240104,145100,2368837550,6200,6180,6200,6160,1186
|
|
20240104,145000,2361507520,6180,6200,6200,6150,1976
|
|
20240104,144900,2349333060,6200,6190,6200,6170,695
|
|
20240104,144800,2345037370,6170,6200,6200,6170,242
|
|
20240104,144700,2343540110,6200,6210,6210,6200,6977
|
|
20240104,144600,2300240330,6210,6210,6210,6210,788
|
|
20240104,144500,2295346850,6210,6220,6220,6210,53
|
|
20240104,144400,2295017690,6220,6220,6220,6210,41
|
|
20240104,144300,2294762920,6230,6230,6230,6230,13
|
|
20240104,144200,2294681930,6220,6210,6220,6210,1604
|
|
20240104,144100,2284718690,6210,6240,6240,6210,6059
|
|
20240104,144000,2247038220,6240,6240,6240,6240,6
|
|
20240104,143900,2247000780,6220,6220,6230,6220,4430
|
|
20240104,143800,2219446150,6210,6240,6260,6210,1567
|
|
20240104,143700,2209687620,6240,6230,6240,6220,3624
|
|
20240104,143600,2187086890,6240,6240,6240,6240,91
|
|
20240104,143500,2186519050,6250,6240,6250,6210,1376
|
|
20240104,143400,2177922610,6240,6210,6240,6210,4372
|
|
20240104,143300,2150671280,6220,6230,6230,6200,1173
|
|
20240104,143200,2143375230,6220,6210,6220,6190,2123
|
|
20240104,143100,2130187310,6210,6230,6230,6210,102
|
|
20240104,143000,2129553820,6230,6220,6230,6210,1002
|
|
20240104,142900,2123325960,6220,6250,6250,6210,3929
|
|
20240104,142800,2098889460,6240,6240,6250,6230,1363
|
|
20240104,142700,2090384180,6240,6240,6240,6230,1179
|
|
20240104,142600,2083027300,6230,6200,6240,6200,1162
|
|
20240104,142500,2075790650,6200,6200,6230,6190,1200
|
|
20240104,142400,2068357820,6190,6250,6250,6190,3346
|
|
20240104,142300,2047558310,6260,6230,6260,6230,4260
|
|
20240104,142200,2020980480,6230,6230,6230,6210,1649
|
|
20240104,142100,2010738030,6220,6240,6250,6220,3310
|
|
20240104,142000,1990103410,6260,6270,6280,6240,4637
|
|
20240104,141900,1961049750,6280,6270,6280,6270,3380
|
|
20240104,141800,1939850940,6260,6230,6280,6230,7583
|
|
20240104,141700,1892320490,6250,6240,6250,6230,3899
|
|
20240104,141600,1867989680,6240,6250,6260,6240,1543
|
|
20240104,141500,1858337000,6260,6270,6270,6260,4875
|
|
20240104,141400,1827776730,6260,6250,6280,6240,3448
|
|
20240104,141300,1806201280,6250,6270,6270,6250,1450
|
|
20240104,141200,1797131170,6270,6250,6270,6220,8381
|
|
20240104,141100,1744823510,6260,6260,6290,6260,5745
|
|
20240104,141000,1708794470,6270,6270,6270,6250,2491
|
|
20240104,140900,1693200540,6270,6290,6300,6260,8215
|
|
20240104,140800,1641647540,6300,6280,6300,6270,2878
|
|
20240104,140700,1623539500,6290,6340,6350,6280,13430
|
|
20240104,140600,1538485630,6340,6260,6350,6260,20500
|
|
20240104,140500,1409007760,6260,6280,6280,6260,3157
|
|
20240104,140400,1389218830,6260,6280,6280,6260,3825
|
|
20240104,140300,1365240630,6270,6290,6300,6250,7380
|
|
20240104,140200,1319031100,6290,6280,6310,6270,18047
|
|
20240104,140100,1205610560,6290,6230,6290,6230,12457
|
|
20240104,140000,1127624050,6220,6230,6230,6220,7791
|
|
20240104,135900,1079143890,6230,6230,6240,6210,7651
|
|
20240104,135800,1031526190,6230,6180,6240,6180,10634
|
|
20240104,135700,965583770,6180,6170,6180,6170,3345
|
|
20240104,135600,944929300,6170,6140,6170,6140,2158
|
|
20240104,135500,931645870,6120,6140,6150,6120,929
|
|
20240104,135400,925935100,6140,6140,6140,6140,528
|
|
20240104,135300,922693180,6140,6140,6140,6140,140
|
|
20240104,135200,921833580,6140,6130,6140,6130,2300
|
|
20240104,135100,907722810,6110,6110,6110,6110,150
|
|
20240104,135000,906806310,6110,6120,6120,6110,504
|
|
20240104,134900,903721870,6120,6120,6120,6120,17
|
|
20240104,134800,903617830,6130,6130,6130,6130,16
|
|
20240104,134700,903519750,6130,6130,6130,6130,1
|
|
20240104,134600,903513620,6130,6130,6130,6130,88
|
|
20240104,134500,902974180,6130,6130,6130,6130,566
|
|
20240104,134400,899504600,6130,6130,6130,6130,380
|
|
20240104,134300,897175200,6120,6130,6130,6120,1958
|
|
20240104,134200,885172810,6120,6120,6130,6120,384
|
|
20240104,134100,882822630,6120,6130,6130,6120,1031
|
|
20240104,134000,876504680,6120,6130,6130,6120,71
|
|
20240104,133900,876070050,6130,6120,6140,6120,1721
|
|
20240104,133800,865526050,6120,6110,6120,6100,1054
|
|
20240104,133700,859081250,6110,6110,6120,6110,758
|
|
20240104,133600,854446870,6110,6120,6120,6110,94
|
|
20240104,133500,853872520,6130,6110,6130,6110,489
|
|
20240104,133400,850881430,6110,6100,6110,6100,964
|
|
20240104,133300,844999030,6100,6100,6100,6100,336
|
|
20240104,133200,842949430,6100,6090,6100,6080,1315
|
|
20240104,133100,834945930,6100,6080,6120,6080,6043
|
|
20240104,133000,798075260,6090,6090,6090,6090,0
|
|
20240104,132900,798075260,6090,6080,6090,6070,604
|
|
20240104,132800,794406900,6070,6080,6080,6070,225
|
|
20240104,132700,793040950,6080,6080,6080,6080,220
|
|
20240104,132600,791703350,6080,6070,6080,6070,5
|
|
20240104,132500,791672990,6070,6070,6070,6070,11
|
|
20240104,132400,791606220,6080,6080,6080,6080,10
|
|
20240104,132300,791545420,6070,6070,6070,6070,0
|
|
20240104,132200,791545420,6070,6070,6070,6070,21
|
|
20240104,132100,791417950,6070,6070,6070,6070,21
|
|
20240104,132000,791290480,6060,6060,6060,6060,0
|
|
20240104,131900,791290480,6060,6060,6060,6060,29
|
|
20240104,131800,791114740,6060,6070,6070,6060,185
|
|
20240104,131700,789993290,6060,6070,6070,6060,483
|
|
20240104,131600,787066040,6070,6070,6070,6070,0
|
|
20240104,131500,787066040,6070,6070,6070,6060,285
|
|
20240104,131400,785337320,6060,6060,6060,6060,0
|
|
20240104,131300,785337320,6060,6090,6090,6060,406
|
|
20240104,131200,782876580,6090,6070,6090,6060,574
|
|
20240104,131100,779394430,6080,6080,6090,6080,1085
|
|
20240104,131000,772797530,6080,6080,6080,6080,25
|
|
20240104,130900,772645530,6080,6090,6090,6080,91
|
|
20240104,130800,772091750,6090,6080,6090,6080,132
|
|
20240104,130700,771288070,6080,6080,6080,6080,2824
|
|
20240104,130600,754118150,6070,6070,6070,6070,5239
|
|
20240104,130500,722317420,6060,6060,6060,6060,0
|
|
20240104,130400,722317420,6060,6060,6060,6060,27
|
|
20240104,130300,722153800,6060,6060,6060,6060,0
|
|
20240104,130200,722153800,6060,6060,6060,6060,266
|
|
20240104,130100,720541840,6060,6060,6060,6060,0
|
|
20240104,130000,720541840,6060,6070,6070,6060,375
|
|
20240104,125900,718268820,6070,6070,6070,6070,70
|
|
20240104,125800,717843920,6070,6070,6070,6070,3
|
|
20240104,125700,717825710,6060,6070,6070,6060,57
|
|
20240104,125600,717480230,6070,6070,6070,6070,9
|
|
20240104,125500,717425600,6070,6070,6070,6070,1
|
|
20240104,125400,717419530,6070,6070,6070,6070,0
|
|
20240104,125300,717419530,6070,6070,6070,6070,2
|
|
20240104,125200,717407390,6070,6070,6070,6070,122
|
|
20240104,125100,716666850,6070,6070,6070,6070,440
|
|
20240104,125000,713996050,6070,6070,6070,6070,16
|
|
20240104,124900,713898930,6070,6070,6070,6070,1
|
|
20240104,124800,713892860,6070,6060,6070,6060,180
|
|
20240104,124700,712801760,6070,6070,6070,6070,6
|
|
20240104,124600,712765340,6060,6060,6060,6060,0
|
|
20240104,124500,712765340,6060,6060,6060,6060,0
|
|
20240104,124400,712765340,6060,6070,6070,6060,520
|
|
20240104,124300,709609140,6060,6070,6070,6060,3322
|
|
20240104,124200,689477780,6060,6060,6060,6060,9
|
|
20240104,124100,689423240,6070,6070,6070,6070,23
|
|
20240104,124000,689283630,6070,6070,6070,6070,222
|
|
20240104,123900,687936090,6060,6060,6060,6060,0
|
|
20240104,123800,687936090,6060,6060,6060,6060,164
|
|
20240104,123700,686942250,6070,6070,6070,6070,9
|
|
20240104,123600,686887620,6070,6080,6080,6070,81
|
|
20240104,123500,686395930,6080,6070,6080,6070,504
|
|
20240104,123400,683336630,6070,6070,6070,6070,9
|
|
20240104,123300,683282000,6070,6070,6070,6070,96
|
|
20240104,123200,682699280,6070,6070,6070,6070,30
|
|
20240104,123100,682517180,6070,6070,6070,6070,26
|
|
20240104,123000,682359360,6070,6070,6070,6070,7
|
|
20240104,122900,682316870,6070,6070,6070,6070,0
|
|
20240104,122800,682316870,6070,6070,6070,6060,250
|
|
20240104,122700,680800570,6070,6070,6070,6070,310
|
|
20240104,122600,678918870,6070,6070,6070,6070,10
|
|
20240104,122500,678858170,6070,6070,6070,6070,112
|
|
20240104,122400,678178330,6070,6070,6070,6070,201
|
|
20240104,122300,676958260,6060,6060,6060,6060,0
|
|
20240104,122200,676958260,6060,6070,6070,6060,142
|
|
20240104,122100,676096530,6070,6060,6070,6060,101
|
|
20240104,122000,675483470,6070,6070,6070,6070,59
|
|
20240104,121900,675125340,6060,6060,6060,6060,1
|
|
20240104,121800,675119280,6060,6070,6070,6060,2146
|
|
20240104,121700,662111480,6070,6070,6070,6070,30
|
|
20240104,121600,661929380,6070,6070,6070,6060,3263
|
|
20240104,121500,642155140,6070,6070,6070,6070,665
|
|
20240104,121400,638118590,6070,6070,6070,6070,25
|
|
20240104,121300,637966840,6060,6070,6070,6060,155
|
|
20240104,121200,637027490,6070,6070,6070,6070,119
|
|
20240104,121100,636305160,6070,6070,6070,6070,50
|
|
20240104,121000,636001660,6070,6070,6070,6070,263
|
|
20240104,120900,634405250,6070,6070,6070,6070,59
|
|
20240104,120800,634047120,6070,6070,6070,6070,21
|
|
20240104,120700,633919650,6070,6070,6070,6060,115
|
|
20240104,120600,633222600,6070,6070,6070,6070,5
|
|
20240104,120500,633192250,6070,6070,6070,6070,1
|
|
20240104,120400,633186180,6070,6070,6070,6070,265
|
|
20240104,120300,631577630,6070,6070,6070,6070,50
|
|
20240104,120200,631274130,6060,6060,6070,6060,5232
|
|
20240104,120100,599563560,6070,6060,6070,6060,3710
|
|
20240104,120000,577080660,6070,6070,6070,6070,1
|
|
20240104,115900,577074590,6070,6070,6070,6070,13
|
|
20240104,115800,576995680,6070,6070,6070,6070,31
|
|
20240104,115700,576807510,6070,6070,6070,6070,7
|
|
20240104,115600,576765020,6070,6070,6070,6070,18
|
|
20240104,115500,576655760,6070,6070,6070,6070,110
|
|
20240104,115400,575988060,6070,6070,6070,6070,1
|
|
20240104,115300,575981990,6060,6060,6070,6060,504
|
|
20240104,115200,572927740,6060,6060,6060,6060,62
|
|
20240104,115100,572552020,6070,6070,6070,6070,34
|
|
20240104,115000,572345640,6070,6070,6070,6070,81
|
|
20240104,114900,571853970,6070,6070,6070,6070,1
|
|
20240104,114800,571847900,6070,6070,6070,6070,88
|
|
20240104,114700,571313740,6070,6070,6070,6070,74
|
|
20240104,114600,570864560,6070,6070,6070,6070,47
|
|
20240104,114500,570579270,6070,6070,6070,6070,57
|
|
20240104,114400,570233280,6070,6070,6070,6070,0
|
|
20240104,114300,570233280,6070,6070,6070,6070,141
|
|
20240104,114200,569377410,6070,6070,6070,6070,2
|
|
20240104,114100,569365270,6070,6070,6070,6070,0
|
|
20240104,114000,569365270,6070,6070,6070,6070,72
|
|
20240104,113900,568928230,6060,6060,6060,6060,57
|
|
20240104,113800,568582810,6060,6080,6080,6060,110
|
|
20240104,113700,567916010,6060,6070,6070,6060,912
|
|
20240104,113600,562380370,6070,6070,6070,6070,10
|
|
20240104,113500,562319670,6070,6070,6070,6070,23
|
|
20240104,113400,562180060,6080,6080,6080,6080,0
|
|
20240104,113300,562180060,6080,6080,6080,6080,2
|
|
20240104,113200,562167900,6090,6090,6090,6090,1
|
|
20240104,113100,562161810,6060,6070,6070,6060,4050
|
|
20240104,113000,537602380,6090,6090,6090,6090,100
|
|
20240104,112900,536993380,6090,6090,6090,6090,0
|
|
20240104,112800,536993380,6090,6080,6090,6080,67
|
|
20240104,112700,536585900,6080,6080,6080,6080,14
|
|
20240104,112600,536500780,6080,6070,6080,6070,103
|
|
20240104,112500,535875370,6070,6070,6070,6070,144
|
|
20240104,112400,535001290,6070,6070,6080,6070,1022
|
|
20240104,112300,528787750,6080,6070,6080,6070,36
|
|
20240104,112200,528569050,6080,6070,6080,6070,270
|
|
20240104,112100,526930050,6080,6070,6080,6070,75
|
|
20240104,112000,526474780,6070,6070,6070,6070,2
|
|
20240104,111900,526462640,6070,6070,6080,6070,378
|
|
20240104,111800,524167880,6070,6070,6070,6070,1
|
|
20240104,111700,524161810,6080,6070,6080,6070,23
|
|
20240104,111600,524022100,6080,6070,6080,6060,1157
|
|
20240104,111500,517010540,6080,6070,6080,6060,5001
|
|
20240104,111400,486697620,6080,6080,6080,6080,19
|
|
20240104,111300,486582100,6070,6070,6070,6070,20
|
|
20240104,111200,486460700,6070,6070,6070,6070,0
|
|
20240104,111100,486460700,6070,6070,6070,6070,388
|
|
20240104,111000,484105540,6070,6080,6080,6070,5606
|
|
20240104,110900,450076800,6080,6080,6080,6080,2006
|
|
20240104,110800,437880320,6090,6090,6090,6090,0
|
|
20240104,110700,437880320,6090,6090,6090,6090,1
|
|
20240104,110600,437874230,6080,6080,6080,6080,182
|
|
20240104,110500,436767670,6080,6080,6080,6080,50
|
|
20240104,110400,436463670,6090,6100,6100,6090,19
|
|
20240104,110300,436347950,6100,6100,6100,6100,100
|
|
20240104,110200,435737950,6100,6100,6100,6100,0
|
|
20240104,110100,435737950,6100,6100,6100,6100,0
|
|
20240104,110000,435737950,6100,6100,6100,6100,258
|
|
20240104,105900,434164150,6070,6080,6100,6070,2762
|
|
20240104,105800,417369170,6080,6080,6080,6080,0
|
|
20240104,105700,417369170,6080,6080,6080,6080,165
|
|
20240104,105600,416365970,6090,6090,6090,6090,1
|
|
20240104,105500,416359880,6070,6070,6070,6070,103
|
|
20240104,105400,415734670,6090,6090,6090,6090,138
|
|
20240104,105300,414894250,6070,6070,6070,6070,0
|
|
20240104,105200,414894250,6070,6070,6070,6070,698
|
|
20240104,105100,410657390,6070,6070,6070,6070,216
|
|
20240104,105000,409346270,6070,6080,6090,6070,251
|
|
20240104,104900,407822340,6070,6080,6080,6070,4
|
|
20240104,104800,407798030,6080,6070,6080,6070,190
|
|
20240104,104700,406643740,6080,6080,6080,6080,2
|
|
20240104,104600,406631580,6080,6080,6080,6070,27
|
|
20240104,104500,406467620,6080,6080,6080,6080,37
|
|
20240104,104400,406242660,6080,6080,6080,6080,12
|
|
20240104,104300,406169700,6080,6080,6080,6080,208
|
|
20240104,104200,404905060,6080,6080,6080,6080,0
|
|
20240104,104100,404905060,6080,6090,6090,6080,8
|
|
20240104,104000,404856350,6080,6090,6090,6080,2043
|
|
20240104,103900,392434760,6080,6080,6080,6080,95
|
|
20240104,103800,391857160,6080,6080,6080,6080,0
|
|
20240104,103700,391857160,6080,6080,6080,6080,526
|
|
20240104,103600,388659080,6080,6080,6100,6080,395
|
|
20240104,103500,386254450,6080,6080,6080,6080,500
|
|
20240104,103400,383214450,6090,6090,6090,6090,14
|
|
20240104,103300,383129190,6090,6090,6090,6090,10
|
|
20240104,103200,383068290,6080,6080,6080,6080,32
|
|
20240104,103100,382873730,6080,6080,6080,6080,132
|
|
20240104,103000,382071170,6080,6080,6080,6080,92
|
|
20240104,102900,381511810,6080,6080,6080,6080,34
|
|
20240104,102800,381305090,6080,6080,6080,6080,42
|
|
20240104,102700,381049730,6080,6080,6080,6080,15
|
|
20240104,102600,380958530,6080,6100,6100,6080,103
|
|
20240104,102500,380332270,6100,6100,6100,6100,5
|
|
20240104,102400,380301770,6100,6100,6100,6100,5000
|
|
20240104,102300,349801770,6080,6080,6080,6080,1
|
|
20240104,102200,349795690,6080,6080,6080,6080,130
|
|
20240104,102100,349005290,6100,6070,6100,6070,12
|
|
20240104,102000,348932120,6110,6100,6110,6070,2097
|
|
20240104,101900,336150640,6100,6070,6100,6070,3020
|
|
20240104,101800,317751730,6070,6060,6070,6060,321
|
|
20240104,101700,315805670,6070,6060,6070,6060,402
|
|
20240104,101600,313368750,6070,6070,6070,6070,1151
|
|
20240104,101500,306382180,6070,6070,6070,6070,0
|
|
20240104,101400,306382180,6070,6070,6070,6070,0
|
|
20240104,101300,306382180,6070,6070,6070,6070,108
|
|
20240104,101200,305726620,6070,6070,6070,6070,695
|
|
20240104,101100,301507970,6070,6070,6080,6070,2859
|
|
20240104,101000,284153790,6070,6070,6070,6070,1
|
|
20240104,100900,284147720,6070,6070,6070,6070,11
|
|
20240104,100800,284080950,6070,6090,6090,6070,246
|
|
20240104,100700,282587130,6090,6090,6090,6090,1
|
|
20240104,100600,282581040,6090,6100,6100,6070,38
|
|
20240104,100500,282349660,6070,6070,6070,6070,216
|
|
20240104,100400,281038540,6080,6100,6100,6080,1358
|
|
20240104,100300,272781720,6080,6100,6100,6080,1018
|
|
20240104,100200,266592080,6100,6080,6100,6080,53
|
|
20240104,100100,266269440,6080,6100,6100,6080,423
|
|
20240104,100000,263697180,6100,6100,6100,6100,11
|
|
20240104,095900,263630080,6100,6080,6100,6080,623
|
|
20240104,095800,259841800,6080,6060,6080,6060,1265
|
|
20240104,095700,252158280,6060,6070,6070,6060,2228
|
|
20240104,095600,238644840,6080,6080,6080,6070,702
|
|
20240104,095500,234381200,6080,6080,6080,6080,38
|
|
20240104,095400,234150160,6100,6080,6100,6080,32
|
|
20240104,095300,233955360,6080,6080,6080,6080,151
|
|
20240104,095200,233037280,6070,6070,6070,6070,257
|
|
20240104,095100,231477290,6080,6080,6080,6080,20
|
|
20240104,095000,231355690,6060,6060,6060,6060,0
|
|
20240104,094900,231355690,6060,6060,6060,6060,0
|
|
20240104,094800,231355690,6060,6060,6060,6060,0
|
|
20240104,094700,231355690,6060,6070,6070,6060,59
|
|
20240104,094600,230998020,6070,6070,6070,6070,11
|
|
20240104,094500,230931250,6060,6070,6070,6060,276
|
|
20240104,094400,229258000,6070,6080,6080,6070,13
|
|
20240104,094300,229179070,6070,6070,6070,6070,220
|
|
20240104,094200,227843670,6070,6070,6070,6060,330
|
|
20240104,094100,225841360,6060,6070,6070,6060,365
|
|
20240104,094000,223628510,6080,6070,6080,6070,42
|
|
20240104,093900,223373560,6070,6070,6070,6070,323
|
|
20240104,093800,221412950,6070,6070,6080,6070,76
|
|
20240104,093700,220951440,6080,6070,6080,6060,955
|
|
20240104,093600,215162880,6070,6070,6070,6070,352
|
|
20240104,093500,213026240,6080,6090,6090,6080,132
|
|
20240104,093400,212222680,6100,6100,6100,6100,10
|
|
20240104,093300,212161680,6070,6070,6070,6070,1943
|
|
20240104,093200,200367670,6070,6070,6070,6070,1
|
|
20240104,093100,200361600,6070,6070,6100,6060,1350
|
|
20240104,093000,192164910,6100,6070,6100,6070,1002
|
|
20240104,092900,186082710,6100,6100,6100,6100,10
|
|
20240104,092800,186021710,6060,6070,6070,6060,20
|
|
20240104,092700,185900470,6060,6080,6080,6060,7423
|
|
20240104,092600,140882930,6100,6100,6100,6100,55
|
|
20240104,092500,140547430,6100,6100,6100,6100,912
|
|
20240104,092400,134984230,6100,6100,6100,6090,105
|
|
20240104,092300,134344750,6090,6090,6100,6090,2014
|
|
20240104,092200,122075000,6090,6090,6090,6080,668
|
|
20240104,092100,118011880,6060,6070,6070,6060,114
|
|
20240104,092000,117320010,6060,6070,6070,6060,2566
|
|
20240104,091900,101755680,6070,6080,6080,6070,286
|
|
20240104,091800,100016810,6080,6090,6110,6080,1500
|
|
20240104,091700,90891530,6090,6090,6090,6090,72
|
|
20240104,091600,90453050,6090,6090,6090,6080,669
|
|
20240104,091500,86383840,6110,6100,6110,6080,1014
|
|
20240104,091400,80208470,6100,6100,6110,6100,200
|
|
20240104,091300,78988440,6110,6080,6110,6080,2271
|
|
20240104,091200,65149220,6090,6090,6090,6090,527
|
|
20240104,091100,61939790,6090,6080,6090,6080,140
|
|
20240104,091000,61088460,6080,6070,6080,6060,214
|
|
20240104,090900,59789650,6070,6080,6080,6060,564
|
|
20240104,090800,56360800,6080,6080,6080,6080,9
|
|
20240104,090700,56306080,6060,6060,6080,6060,1038
|
|
20240104,090600,50014100,6060,6070,6070,6060,1346
|
|
20240104,090500,41851100,6070,6070,6080,6060,1198
|
|
20240104,090400,34580190,6070,6080,6080,6070,333
|
|
20240104,090300,32558250,6080,6060,6080,6050,423
|
|
20240104,090200,29995250,6060,6080,6080,6060,389
|
|
20240104,090100,27636130,6090,6050,6090,6050,1398
|
|
20240104,090000,19177390,6060,6080,6090,6060,3145
|