707 lines
34 KiB
CSV
707 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240109,204400,1929263830,6340,6340,6340,6340,2463
|
|
20240109,204300,1929263830,6340,6340,6340,6340,0
|
|
20240109,204200,1929263830,6340,6340,6340,6340,0
|
|
20240109,204100,1929263830,6340,6340,6340,6340,0
|
|
20240109,204000,1929263830,6340,6340,6340,6340,0
|
|
20240109,203900,1929263830,6340,6340,6340,6340,0
|
|
20240109,203800,1929263830,6340,6340,6340,6340,0
|
|
20240109,203700,1929263830,6340,6340,6340,6340,0
|
|
20240109,203600,1929263830,6340,6340,6340,6340,0
|
|
20240109,203500,1929263830,6340,6340,6340,6340,0
|
|
20240109,203400,1929263830,6340,6340,6340,6340,0
|
|
20240109,203300,1929263830,6340,6340,6340,6340,0
|
|
20240109,203200,1929263830,6340,6340,6340,6340,0
|
|
20240109,203100,1929263830,6340,6340,6340,6340,0
|
|
20240109,203000,1929263830,6340,6340,6340,6340,0
|
|
20240109,202900,1929263830,6340,6340,6340,6340,0
|
|
20240109,202800,1929263830,6340,6340,6340,6340,0
|
|
20240109,202700,1929263830,6340,6340,6340,6340,0
|
|
20240109,202600,1929263830,6340,6340,6340,6340,0
|
|
20240109,202500,1929263830,6340,6340,6340,6340,0
|
|
20240109,202400,1929263830,6340,6340,6340,6340,0
|
|
20240109,202300,1929263830,6340,6340,6340,6340,0
|
|
20240109,202200,1929263830,6340,6340,6340,6340,0
|
|
20240109,202100,1929263830,6340,6340,6340,6340,0
|
|
20240109,202000,1929263830,6340,6340,6340,6340,0
|
|
20240109,201900,1929263830,6340,6340,6340,6340,0
|
|
20240109,201800,1929263830,6340,6340,6340,6340,0
|
|
20240109,201700,1929263830,6340,6340,6340,6340,0
|
|
20240109,201600,1929263830,6340,6340,6340,6340,0
|
|
20240109,201500,1929263830,6340,6340,6340,6340,0
|
|
20240109,201400,1929263830,6340,6340,6340,6340,2463
|
|
20240109,201300,1929263830,6340,6340,6340,6340,0
|
|
20240109,201200,1929263830,6340,6340,6340,6340,0
|
|
20240109,201100,1929263830,6340,6340,6340,6340,0
|
|
20240109,201000,1929263830,6340,6340,6340,6340,0
|
|
20240109,200900,1929263830,6340,6340,6340,6340,0
|
|
20240109,200800,1929263830,6340,6340,6340,6340,0
|
|
20240109,200700,1929263830,6340,6340,6340,6340,0
|
|
20240109,200600,1929263830,6340,6340,6340,6340,0
|
|
20240109,200500,1929263830,6340,6340,6340,6340,0
|
|
20240109,200400,1929263830,6340,6340,6340,6340,0
|
|
20240109,200300,1929263830,6340,6340,6340,6340,0
|
|
20240109,200200,1929263830,6340,6340,6340,6340,0
|
|
20240109,200100,1929263830,6340,6340,6340,6340,0
|
|
20240109,200000,1929263830,6340,6340,6340,6340,0
|
|
20240109,195900,1929263830,6340,6340,6340,6340,0
|
|
20240109,195800,1929263830,6340,6340,6340,6340,0
|
|
20240109,195700,1929263830,6340,6340,6340,6340,0
|
|
20240109,195600,1929263830,6340,6340,6340,6340,0
|
|
20240109,195500,1929263830,6340,6340,6340,6340,0
|
|
20240109,195400,1929263830,6340,6340,6340,6340,0
|
|
20240109,195300,1929263830,6340,6340,6340,6340,0
|
|
20240109,195200,1929263830,6340,6340,6340,6340,0
|
|
20240109,195100,1929263830,6340,6340,6340,6340,0
|
|
20240109,195000,1929263830,6340,6340,6340,6340,0
|
|
20240109,194900,1929263830,6340,6340,6340,6340,0
|
|
20240109,194800,1929263830,6340,6340,6340,6340,0
|
|
20240109,194700,1929263830,6340,6340,6340,6340,0
|
|
20240109,194600,1929263830,6340,6340,6340,6340,0
|
|
20240109,194500,1929263830,6340,6340,6340,6340,0
|
|
20240109,194400,1929263830,6340,6340,6340,6340,2463
|
|
20240109,194300,1929263830,6340,6340,6340,6340,0
|
|
20240109,194200,1929263830,6340,6340,6340,6340,0
|
|
20240109,194100,1929263830,6340,6340,6340,6340,0
|
|
20240109,194000,1929263830,6340,6340,6340,6340,0
|
|
20240109,193900,1929263830,6340,6340,6340,6340,0
|
|
20240109,193800,1929263830,6340,6340,6340,6340,0
|
|
20240109,193700,1929263830,6340,6340,6340,6340,0
|
|
20240109,193600,1929263830,6340,6340,6340,6340,0
|
|
20240109,193500,1929263830,6340,6340,6340,6340,0
|
|
20240109,193400,1929263830,6340,6340,6340,6340,0
|
|
20240109,193300,1929263830,6340,6340,6340,6340,0
|
|
20240109,193200,1929263830,6340,6340,6340,6340,0
|
|
20240109,193100,1929263830,6340,6340,6340,6340,0
|
|
20240109,193000,1929263830,6340,6340,6340,6340,0
|
|
20240109,192900,1929263830,6340,6340,6340,6340,0
|
|
20240109,192800,1929263830,6340,6340,6340,6340,0
|
|
20240109,192700,1929263830,6340,6340,6340,6340,0
|
|
20240109,192600,1929263830,6340,6340,6340,6340,0
|
|
20240109,192500,1929263830,6340,6340,6340,6340,0
|
|
20240109,192400,1929263830,6340,6340,6340,6340,0
|
|
20240109,192300,1929263830,6340,6340,6340,6340,0
|
|
20240109,192200,1929263830,6340,6340,6340,6340,0
|
|
20240109,192100,1929263830,6340,6340,6340,6340,0
|
|
20240109,192000,1929263830,6340,6340,6340,6340,0
|
|
20240109,191900,1929263830,6340,6340,6340,6340,0
|
|
20240109,191800,1929263830,6340,6340,6340,6340,0
|
|
20240109,191700,1929263830,6340,6340,6340,6340,0
|
|
20240109,191600,1929263830,6340,6340,6340,6340,0
|
|
20240109,191500,1929263830,6340,6340,6340,6340,0
|
|
20240109,191400,1929263830,6340,6340,6340,6340,2463
|
|
20240109,191300,1929263830,6340,6340,6340,6340,0
|
|
20240109,191200,1929263830,6340,6340,6340,6340,0
|
|
20240109,191100,1929263830,6340,6340,6340,6340,0
|
|
20240109,191000,1929263830,6340,6340,6340,6340,0
|
|
20240109,190900,1929263830,6340,6340,6340,6340,0
|
|
20240109,190800,1929263830,6340,6340,6340,6340,0
|
|
20240109,190700,1929263830,6340,6340,6340,6340,0
|
|
20240109,190600,1929263830,6340,6340,6340,6340,0
|
|
20240109,190500,1929263830,6340,6340,6340,6340,0
|
|
20240109,190400,1929263830,6340,6340,6340,6340,0
|
|
20240109,190300,1929263830,6340,6340,6340,6340,0
|
|
20240109,190200,1929263830,6340,6340,6340,6340,0
|
|
20240109,190100,1929263830,6340,6340,6340,6340,0
|
|
20240109,190000,1929263830,6340,6340,6340,6340,0
|
|
20240109,185900,1929263830,6340,6340,6340,6340,0
|
|
20240109,185800,1929263830,6340,6340,6340,6340,0
|
|
20240109,185700,1929263830,6340,6340,6340,6340,0
|
|
20240109,185600,1929263830,6340,6340,6340,6340,0
|
|
20240109,185500,1929263830,6340,6340,6340,6340,0
|
|
20240109,185400,1929263830,6340,6340,6340,6340,0
|
|
20240109,185300,1929263830,6340,6340,6340,6340,0
|
|
20240109,185200,1929263830,6340,6340,6340,6340,0
|
|
20240109,185100,1929263830,6340,6340,6340,6340,0
|
|
20240109,185000,1929263830,6340,6340,6340,6340,0
|
|
20240109,184900,1929263830,6340,6340,6340,6340,0
|
|
20240109,184800,1929263830,6340,6340,6340,6340,0
|
|
20240109,184700,1929263830,6340,6340,6340,6340,0
|
|
20240109,184600,1929263830,6340,6340,6340,6340,0
|
|
20240109,184500,1929263830,6340,6340,6340,6340,0
|
|
20240109,184400,1929263830,6340,6340,6340,6340,2463
|
|
20240109,184300,1929263830,6340,6340,6340,6340,0
|
|
20240109,184200,1929263830,6340,6340,6340,6340,0
|
|
20240109,184100,1929263830,6340,6340,6340,6340,0
|
|
20240109,184000,1929263830,6340,6340,6340,6340,0
|
|
20240109,183900,1929263830,6340,6340,6340,6340,0
|
|
20240109,183800,1929263830,6340,6340,6340,6340,0
|
|
20240109,183700,1929263830,6340,6340,6340,6340,0
|
|
20240109,183600,1929263830,6340,6340,6340,6340,0
|
|
20240109,183500,1929263830,6340,6340,6340,6340,0
|
|
20240109,183400,1929263830,6340,6340,6340,6340,0
|
|
20240109,183300,1929263830,6340,6340,6340,6340,0
|
|
20240109,183200,1929263830,6340,6340,6340,6340,0
|
|
20240109,183100,1929263830,6340,6340,6340,6340,0
|
|
20240109,183000,1929263830,6340,6340,6340,6340,0
|
|
20240109,182900,1929263830,6340,6340,6340,6340,0
|
|
20240109,182800,1929263830,6340,6340,6340,6340,0
|
|
20240109,182700,1929263830,6340,6340,6340,6340,0
|
|
20240109,182600,1929263830,6340,6340,6340,6340,0
|
|
20240109,182500,1929263830,6340,6340,6340,6340,0
|
|
20240109,182400,1929263830,6340,6340,6340,6340,0
|
|
20240109,182300,1929263830,6340,6340,6340,6340,0
|
|
20240109,182200,1929263830,6340,6340,6340,6340,0
|
|
20240109,182100,1929263830,6340,6340,6340,6340,0
|
|
20240109,182000,1929263830,6340,6340,6340,6340,0
|
|
20240109,181900,1929263830,6340,6340,6340,6340,0
|
|
20240109,181800,1929263830,6340,6340,6340,6340,0
|
|
20240109,181700,1929263830,6340,6340,6340,6340,0
|
|
20240109,181600,1929263830,6340,6340,6340,6340,0
|
|
20240109,181500,1929263830,6340,6340,6340,6340,0
|
|
20240109,181400,1929263830,6340,6340,6340,6340,2463
|
|
20240109,181300,1929263830,6340,6340,6340,6340,0
|
|
20240109,181200,1929263830,6340,6340,6340,6340,0
|
|
20240109,181100,1929263830,6340,6340,6340,6340,0
|
|
20240109,181000,1929263830,6340,6340,6340,6340,0
|
|
20240109,180900,1929263830,6340,6340,6340,6340,0
|
|
20240109,180800,1929263830,6340,6340,6340,6340,0
|
|
20240109,180700,1929263830,6340,6340,6340,6340,0
|
|
20240109,180600,1929263830,6340,6340,6340,6340,0
|
|
20240109,180500,1929263830,6340,6340,6340,6340,0
|
|
20240109,180400,1929263830,6340,6340,6340,6340,0
|
|
20240109,180300,1929263830,6340,6340,6340,6340,0
|
|
20240109,180200,1929263830,6340,6340,6340,6340,0
|
|
20240109,180100,1929263830,6340,6340,6340,6340,0
|
|
20240109,180000,1929263830,6340,6340,6340,6340,0
|
|
20240109,175900,1929263830,6340,6340,6340,6340,0
|
|
20240109,175800,1929263830,6340,6340,6340,6340,0
|
|
20240109,175700,1929263830,6340,6340,6340,6340,0
|
|
20240109,175600,1929263830,6340,6340,6340,6340,0
|
|
20240109,175500,1929263830,6340,6340,6340,6340,0
|
|
20240109,175400,1929263830,6340,6340,6340,6340,0
|
|
20240109,175300,1929263830,6340,6340,6340,6340,0
|
|
20240109,175200,1929263830,6340,6340,6340,6340,0
|
|
20240109,175100,1929263830,6340,6340,6340,6340,0
|
|
20240109,175000,1929263830,6340,6340,6340,6340,0
|
|
20240109,174900,1929263830,6340,6340,6340,6340,0
|
|
20240109,174800,1929263830,6340,6340,6340,6340,0
|
|
20240109,174700,1929263830,6340,6340,6340,6340,0
|
|
20240109,174600,1929263830,6340,6340,6340,6340,0
|
|
20240109,174500,1929263830,6340,6340,6340,6340,0
|
|
20240109,174400,1929263830,6340,6340,6340,6340,2463
|
|
20240109,174300,1929263830,6340,6340,6340,6340,0
|
|
20240109,174200,1929263830,6340,6340,6340,6340,0
|
|
20240109,174100,1929263830,6340,6340,6340,6340,0
|
|
20240109,174000,1929263830,6340,6340,6340,6340,0
|
|
20240109,173900,1929263830,6340,6340,6340,6340,0
|
|
20240109,173800,1929263830,6340,6340,6340,6340,0
|
|
20240109,173700,1929263830,6340,6340,6340,6340,0
|
|
20240109,173600,1929263830,6340,6340,6340,6340,0
|
|
20240109,173500,1929263830,6340,6340,6340,6340,0
|
|
20240109,173400,1929263830,6340,6340,6340,6340,0
|
|
20240109,173300,1929263830,6340,6340,6340,6340,0
|
|
20240109,173200,1929263830,6340,6340,6340,6340,0
|
|
20240109,173100,1929263830,6340,6340,6340,6340,0
|
|
20240109,173000,1929263830,6340,6340,6340,6340,0
|
|
20240109,172900,1929263830,6340,6340,6340,6340,0
|
|
20240109,172800,1929263830,6340,6340,6340,6340,0
|
|
20240109,172700,1929263830,6340,6340,6340,6340,0
|
|
20240109,172600,1929263830,6340,6340,6340,6340,0
|
|
20240109,172500,1929263830,6340,6340,6340,6340,0
|
|
20240109,172400,1929263830,6340,6340,6340,6340,0
|
|
20240109,172300,1929263830,6340,6340,6340,6340,0
|
|
20240109,172200,1929263830,6340,6340,6340,6340,0
|
|
20240109,172100,1929263830,6340,6340,6340,6340,0
|
|
20240109,172000,1929263830,6340,6340,6340,6340,0
|
|
20240109,171900,1929263830,6340,6340,6340,6340,0
|
|
20240109,171800,1929263830,6340,6340,6340,6340,0
|
|
20240109,171700,1929263830,6340,6340,6340,6340,0
|
|
20240109,171600,1929263830,6340,6340,6340,6340,0
|
|
20240109,171500,1929263830,6340,6340,6340,6340,0
|
|
20240109,171400,1929263830,6340,6340,6340,6340,2463
|
|
20240109,171300,1929263830,6340,6340,6340,6340,0
|
|
20240109,171200,1929263830,6340,6340,6340,6340,0
|
|
20240109,171100,1929263830,6340,6340,6340,6340,0
|
|
20240109,171000,1929263830,6340,6340,6340,6340,0
|
|
20240109,170900,1929263830,6340,6340,6340,6340,0
|
|
20240109,170800,1929263830,6340,6340,6340,6340,0
|
|
20240109,170700,1929263830,6340,6340,6340,6340,0
|
|
20240109,170600,1929263830,6340,6340,6340,6340,0
|
|
20240109,170500,1929263830,6340,6340,6340,6340,0
|
|
20240109,170400,1929263830,6340,6340,6340,6340,0
|
|
20240109,170300,1929263830,6340,6340,6340,6340,0
|
|
20240109,170200,1929263830,6340,6340,6340,6340,0
|
|
20240109,170100,1929263830,6340,6340,6340,6340,0
|
|
20240109,170000,1929263830,6340,6340,6340,6340,0
|
|
20240109,165900,1929263830,6340,6340,6340,6340,0
|
|
20240109,165800,1929263830,6340,6340,6340,6340,0
|
|
20240109,165700,1929263830,6340,6340,6340,6340,0
|
|
20240109,165600,1929263830,6340,6340,6340,6340,0
|
|
20240109,165500,1929263830,6340,6340,6340,6340,0
|
|
20240109,165400,1929263830,6340,6340,6340,6340,0
|
|
20240109,165300,1929263830,6340,6340,6340,6340,0
|
|
20240109,165200,1929263830,6340,6340,6340,6340,0
|
|
20240109,165100,1929263830,6340,6340,6340,6340,0
|
|
20240109,165000,1929263830,6340,6340,6340,6340,0
|
|
20240109,164900,1929263830,6340,6340,6340,6340,0
|
|
20240109,164800,1929263830,6340,6340,6340,6340,0
|
|
20240109,164700,1929263830,6340,6340,6340,6340,0
|
|
20240109,164600,1929263830,6340,6340,6340,6340,0
|
|
20240109,164500,1929263830,6340,6340,6340,6340,0
|
|
20240109,164400,1929263830,6340,6340,6340,6340,2463
|
|
20240109,164300,1929263830,6340,6340,6340,6340,0
|
|
20240109,164200,1929263830,6340,6340,6340,6340,0
|
|
20240109,164100,1929263830,6340,6340,6340,6340,0
|
|
20240109,164000,1929263830,6340,6340,6340,6340,0
|
|
20240109,163900,1929263830,6340,6340,6340,6340,0
|
|
20240109,163800,1929263830,6340,6340,6340,6340,0
|
|
20240109,163700,1929263830,6340,6340,6340,6340,0
|
|
20240109,163600,1929263830,6340,6340,6340,6340,0
|
|
20240109,163500,1929263830,6340,6340,6340,6340,0
|
|
20240109,163400,1929263830,6340,6340,6340,6340,0
|
|
20240109,163300,1929263830,6340,6340,6340,6340,0
|
|
20240109,163200,1929263830,6340,6340,6340,6340,0
|
|
20240109,163100,1929263830,6340,6340,6340,6340,0
|
|
20240109,163000,1929263830,6340,6340,6340,6340,0
|
|
20240109,162900,1929263830,6340,6340,6340,6340,0
|
|
20240109,162800,1929263830,6340,6340,6340,6340,0
|
|
20240109,162700,1929263830,6340,6340,6340,6340,0
|
|
20240109,162600,1929263830,6340,6340,6340,6340,0
|
|
20240109,162500,1929263830,6340,6340,6340,6340,0
|
|
20240109,162400,1929263830,6340,6340,6340,6340,0
|
|
20240109,162300,1929263830,6340,6340,6340,6340,0
|
|
20240109,162200,1929263830,6340,6340,6340,6340,0
|
|
20240109,162100,1929263830,6340,6340,6340,6340,0
|
|
20240109,162000,1929263830,6340,6340,6340,6340,0
|
|
20240109,161900,1929263830,6340,6340,6340,6340,0
|
|
20240109,161800,1929263830,6340,6340,6340,6340,0
|
|
20240109,161700,1929263830,6340,6340,6340,6340,0
|
|
20240109,161600,1929263830,6340,6340,6340,6340,0
|
|
20240109,161500,1929263830,6340,6340,6340,6340,0
|
|
20240109,161400,1929263830,6340,6340,6340,6340,2463
|
|
20240109,161300,1929263830,6340,6340,6340,6340,0
|
|
20240109,161200,1929263830,6340,6340,6340,6340,0
|
|
20240109,161100,1929263830,6340,6340,6340,6340,0
|
|
20240109,161000,1929263830,6340,6340,6340,6340,0
|
|
20240109,160900,1929263830,6340,6340,6340,6340,0
|
|
20240109,160800,1929263830,6340,6340,6340,6340,0
|
|
20240109,160700,1929263830,6340,6340,6340,6340,0
|
|
20240109,160600,1929263830,6340,6340,6340,6340,0
|
|
20240109,160500,1929263830,6340,6340,6340,6340,0
|
|
20240109,160400,1929263830,6340,6340,6340,6340,0
|
|
20240109,160300,1929263830,6340,6340,6340,6340,0
|
|
20240109,160200,1929263830,6340,6340,6340,6340,0
|
|
20240109,160100,1929263830,6340,6340,6340,6340,0
|
|
20240109,160000,1929263830,6340,6340,6340,6340,0
|
|
20240109,155900,1929263830,6340,6340,6340,6340,0
|
|
20240109,155800,1929263830,6340,6340,6340,6340,0
|
|
20240109,155700,1929263830,6340,6340,6340,6340,0
|
|
20240109,155600,1929263830,6340,6340,6340,6340,0
|
|
20240109,155500,1929263830,6340,6340,6340,6340,0
|
|
20240109,155400,1929263830,6340,6340,6340,6340,0
|
|
20240109,155300,1929263830,6340,6340,6340,6340,0
|
|
20240109,155200,1929263830,6340,6340,6340,6340,0
|
|
20240109,155100,1929263830,6340,6340,6340,6340,0
|
|
20240109,155000,1929263830,6340,6340,6340,6340,0
|
|
20240109,154900,1929263830,6340,6340,6340,6340,0
|
|
20240109,154800,1929263830,6340,6340,6340,6340,0
|
|
20240109,154700,1929263830,6340,6340,6340,6340,0
|
|
20240109,154600,1929263830,6340,6340,6340,6340,0
|
|
20240109,154500,1929263830,6340,6340,6340,6340,0
|
|
20240109,154400,1929263830,6340,6340,6340,6340,2463
|
|
20240109,154300,1929263830,6340,6340,6340,6340,0
|
|
20240109,154200,1929263830,6340,6340,6340,6340,0
|
|
20240109,154100,1929263830,6340,6340,6340,6340,0
|
|
20240109,154000,1929263830,6340,6340,6340,6340,0
|
|
20240109,153900,1929263830,6340,6340,6340,6340,0
|
|
20240109,153800,1929263830,6340,6340,6340,6340,0
|
|
20240109,153700,1929263830,6340,6340,6340,6340,0
|
|
20240109,153600,1929263830,6340,6340,6340,6340,0
|
|
20240109,153500,1929263830,6340,6340,6340,6340,0
|
|
20240109,153400,1929263830,6340,6340,6340,6340,0
|
|
20240109,153300,1929263830,6340,6340,6340,6340,0
|
|
20240109,153200,1929263830,6340,6340,6340,6340,0
|
|
20240109,153100,1929263830,6340,6340,6340,6340,0
|
|
20240109,153000,1929263830,6340,6340,6340,6340,2463
|
|
20240109,152900,1913648410,6340,6340,6340,6340,0
|
|
20240109,152800,1913648410,6340,6340,6340,6340,0
|
|
20240109,152700,1913648410,6340,6340,6340,6340,0
|
|
20240109,152600,1913648410,6340,6340,6340,6340,0
|
|
20240109,152500,1913648410,6340,6340,6340,6340,0
|
|
20240109,152400,1913648410,6340,6340,6340,6340,0
|
|
20240109,152300,1913648410,6340,6340,6340,6340,0
|
|
20240109,152200,1913648410,6340,6340,6340,6340,0
|
|
20240109,152100,1913648410,6340,6340,6340,6340,0
|
|
20240109,152000,1913648410,6340,6340,6340,6340,0
|
|
20240109,151900,1913648410,6340,6310,6340,6310,496
|
|
20240109,151800,1910506190,6330,6330,6340,6330,920
|
|
20240109,151700,1904681960,6330,6330,6340,6330,347
|
|
20240109,151600,1902482680,6330,6330,6340,6330,650
|
|
20240109,151500,1898363140,6340,6330,6340,6330,704
|
|
20240109,151400,1893904270,6330,6310,6330,6300,260
|
|
20240109,151300,1892258760,6300,6300,6300,6300,0
|
|
20240109,151200,1892258760,6300,6330,6330,6300,1097
|
|
20240109,151100,1885346250,6300,6320,6330,6290,5389
|
|
20240109,151000,1851375190,6330,6310,6330,6300,4022
|
|
20240109,150900,1825976840,6300,6310,6310,6300,1350
|
|
20240109,150800,1817463850,6320,6320,6320,6320,2384
|
|
20240109,150700,1802396970,6320,6320,6320,6320,517
|
|
20240109,150600,1799129530,6320,6330,6330,6320,325
|
|
20240109,150500,1797072980,6320,6320,6320,6320,916
|
|
20240109,150400,1791283860,6320,6320,6320,6320,80
|
|
20240109,150300,1790778260,6320,6320,6320,6320,1160
|
|
20240109,150200,1783447060,6320,6330,6330,6320,991
|
|
20240109,150100,1777178440,6330,6340,6340,6330,1211
|
|
20240109,150000,1769509810,6340,6340,6340,6340,1031
|
|
20240109,145900,1762973270,6340,6340,6340,6330,323
|
|
20240109,145800,1760925550,6340,6340,6350,6340,1340
|
|
20240109,145700,1752427550,6340,6340,6340,6340,1178
|
|
20240109,145600,1744959030,6330,6330,6340,6330,404
|
|
20240109,145500,1742401510,6340,6330,6340,6330,314
|
|
20240109,145400,1740411090,6340,6340,6340,6340,1300
|
|
20240109,145300,1732169090,6340,6340,6340,6340,313
|
|
20240109,145200,1730184670,6340,6340,6340,6340,1145
|
|
20240109,145100,1722925370,6340,6340,6340,6340,1144
|
|
20240109,145000,1715672410,6340,6340,6350,6340,1087
|
|
20240109,144900,1708780680,6340,6330,6340,6330,62
|
|
20240109,144800,1708388100,6330,6330,6330,6330,273
|
|
20240109,144700,1706660010,6330,6340,6340,6330,270
|
|
20240109,144600,1704950220,6340,6340,6340,6340,689
|
|
20240109,144500,1700581960,6340,6340,6340,6340,258
|
|
20240109,144400,1698946240,6340,6340,6340,6330,1270
|
|
20240109,144300,1690894640,6340,6340,6340,6340,510
|
|
20240109,144200,1687661240,6340,6310,6340,6310,368
|
|
20240109,144100,1685329860,6300,6310,6310,6300,40
|
|
20240109,144000,1685077850,6300,6310,6310,6300,569
|
|
20240109,143900,1681492700,6340,6340,6340,6340,1015
|
|
20240109,143800,1675057600,6340,6330,6340,6300,1061
|
|
20240109,143700,1668349930,6330,6340,6340,6330,1112
|
|
20240109,143600,1661300950,6340,6330,6340,6330,451
|
|
20240109,143500,1658446110,6330,6320,6330,6320,18
|
|
20240109,143400,1658332200,6330,6330,6330,6330,761
|
|
20240109,143300,1653515070,6320,6340,6340,6320,637
|
|
20240109,143200,1649482810,6330,6320,6330,6320,849
|
|
20240109,143100,1644108780,6320,6320,6320,6320,1755
|
|
20240109,143000,1633017180,6320,6330,6340,6320,1302
|
|
20240109,142900,1624776200,6330,6320,6330,6320,5678
|
|
20240109,142800,1588872380,6320,6310,6320,6310,718
|
|
20240109,142700,1584339300,6310,6300,6310,6300,1324
|
|
20240109,142600,1575993490,6290,6290,6290,6290,269
|
|
20240109,142500,1574301480,6290,6300,6300,6290,300
|
|
20240109,142400,1572411980,6280,6280,6290,6280,874
|
|
20240109,142300,1566916200,6280,6280,6280,6280,108
|
|
20240109,142200,1566237960,6280,6290,6290,6280,1201
|
|
20240109,142100,1558685670,6290,6290,6290,6290,787
|
|
20240109,142000,1553735440,6290,6310,6310,6290,306
|
|
20240109,141900,1551807640,6300,6300,6300,6300,250
|
|
20240109,141800,1550232640,6300,6300,6300,6300,94
|
|
20240109,141700,1549640440,6300,6290,6300,6290,119
|
|
20240109,141600,1548891920,6290,6290,6290,6290,11
|
|
20240109,141500,1548822730,6290,6290,6290,6290,0
|
|
20240109,141400,1548822730,6290,6290,6290,6290,1
|
|
20240109,141300,1548816440,6290,6290,6290,6290,79
|
|
20240109,141200,1548319530,6290,6290,6290,6290,11
|
|
20240109,141100,1548250340,6290,6290,6290,6290,10
|
|
20240109,141000,1548187440,6290,6290,6300,6290,38
|
|
20240109,140900,1547948340,6290,6290,6290,6290,75
|
|
20240109,140800,1547476590,6280,6280,6280,6280,223
|
|
20240109,140700,1546076150,6280,6280,6280,6280,1
|
|
20240109,140600,1546069870,6270,6270,6270,6270,0
|
|
20240109,140500,1546069870,6270,6270,6270,6270,115
|
|
20240109,140400,1545348820,6270,6270,6270,6270,35
|
|
20240109,140300,1545129370,6270,6270,6270,6270,8
|
|
20240109,140200,1545079210,6270,6270,6270,6270,3
|
|
20240109,140100,1545060400,6270,6290,6290,6270,5010
|
|
20240109,140000,1513647500,6270,6270,6270,6270,674
|
|
20240109,135900,1509421520,6270,6270,6280,6270,1938
|
|
20240109,135800,1497270240,6270,6270,6270,6270,22
|
|
20240109,135700,1497132300,6270,6270,6270,6270,300
|
|
20240109,135600,1495251300,6270,6280,6280,6270,300
|
|
20240109,135500,1493370030,6270,6280,6280,6270,273
|
|
20240109,135400,1491658150,6280,6280,6280,6280,4
|
|
20240109,135300,1491633030,6280,6280,6280,6280,34
|
|
20240109,135200,1491419510,6280,6280,6280,6280,1
|
|
20240109,135100,1491413230,6280,6280,6280,6280,14
|
|
20240109,135000,1491325310,6280,6270,6280,6270,397
|
|
20240109,134900,1488832690,6280,6280,6290,6280,118
|
|
20240109,134800,1488091640,6280,6280,6280,6280,9
|
|
20240109,134700,1488035120,6280,6280,6280,6280,396
|
|
20240109,134600,1485548240,6280,6280,6280,6270,3774
|
|
20240109,134500,1461850650,6290,6290,6290,6290,980
|
|
20240109,134400,1455686450,6290,6300,6300,6290,899
|
|
20240109,134300,1450030210,6290,6300,6300,6290,1262
|
|
20240109,134200,1442092180,6300,6300,6300,6300,1018
|
|
20240109,134100,1435678780,6300,6300,6300,6300,170
|
|
20240109,134000,1434607780,6300,6300,6300,6300,13
|
|
20240109,133900,1434525880,6300,6300,6310,6300,136
|
|
20240109,133800,1433669070,6300,6280,6300,6280,336
|
|
20240109,133700,1431558790,6300,6300,6300,6300,1335
|
|
20240109,133600,1423148290,6300,6290,6300,6290,420
|
|
20240109,133500,1420506260,6300,6300,6300,6300,120
|
|
20240109,133400,1419750260,6300,6290,6300,6290,2
|
|
20240109,133300,1419737670,6310,6290,6310,6290,150
|
|
20240109,133200,1418793650,6290,6290,6290,6290,17
|
|
20240109,133100,1418686720,6310,6310,6310,6310,2
|
|
20240109,133000,1418674100,6310,6290,6310,6290,1769
|
|
20240109,132900,1407512010,6290,6310,6320,6290,1327
|
|
20240109,132800,1399130060,6310,6310,6310,6310,1
|
|
20240109,132700,1399123750,6280,6300,6300,6280,445
|
|
20240109,132600,1396321040,6270,6290,6290,6270,300
|
|
20240109,132500,1394438020,6280,6290,6290,6280,1018
|
|
20240109,132400,1388044960,6290,6290,6290,6290,118
|
|
20240109,132300,1387302740,6280,6290,6290,6280,91
|
|
20240109,132200,1386731250,6280,6290,6290,6280,1022
|
|
20240109,132100,1380312870,6290,6290,6290,6290,11
|
|
20240109,132000,1380243680,6290,6290,6290,6290,31
|
|
20240109,131900,1380048690,6300,6300,6300,6300,0
|
|
20240109,131800,1380048690,6300,6290,6300,6280,308
|
|
20240109,131700,1378113840,6290,6290,6290,6290,10
|
|
20240109,131600,1378050940,6290,6290,6290,6290,1
|
|
20240109,131500,1378044650,6280,6280,6280,6280,200
|
|
20240109,131400,1376788650,6280,6280,6280,6280,38
|
|
20240109,131300,1376550010,6280,6290,6290,6280,1036
|
|
20240109,131200,1370043820,6290,6290,6290,6290,155
|
|
20240109,131100,1369068870,6300,6300,6300,6300,0
|
|
20240109,131000,1369068870,6300,6300,6300,6300,0
|
|
20240109,130900,1369068870,6300,6300,6300,6300,7
|
|
20240109,130800,1369024770,6300,6280,6320,6280,1301
|
|
20240109,130700,1360824000,6280,6280,6280,6280,0
|
|
20240109,130600,1360824000,6280,6280,6280,6280,50
|
|
20240109,130500,1360510000,6300,6300,6300,6300,446
|
|
20240109,130400,1357700200,6300,6300,6300,6300,12
|
|
20240109,130300,1357624600,6300,6300,6300,6300,258
|
|
20240109,130200,1355999200,6300,6300,6300,6300,1
|
|
20240109,130100,1355992900,6300,6300,6300,6300,0
|
|
20240109,130000,1355992900,6300,6300,6300,6290,124
|
|
20240109,125900,1355211990,6290,6300,6300,6290,39
|
|
20240109,125800,1354966590,6300,6300,6300,6300,301
|
|
20240109,125700,1353070290,6270,6270,6270,6270,0
|
|
20240109,125600,1353070290,6270,6290,6290,6270,113
|
|
20240109,125500,1352361540,6300,6300,6300,6290,155
|
|
20240109,125400,1351385080,6300,6300,6300,6300,53
|
|
20240109,125300,1351051180,6300,6300,6300,6300,1
|
|
20240109,125200,1351044880,6290,6280,6290,6280,3187
|
|
20240109,125100,1331030500,6290,6290,6290,6290,32
|
|
20240109,125000,1330829220,6290,6290,6290,6280,1441
|
|
20240109,124900,1321779010,6290,6300,6300,6290,4143
|
|
20240109,124800,1295718540,6300,6300,6300,6300,0
|
|
20240109,124700,1295718540,6300,6290,6300,6290,512
|
|
20240109,124600,1292493060,6300,6300,6300,6300,358
|
|
20240109,124500,1290237660,6300,6300,6300,6300,171
|
|
20240109,124400,1289160360,6300,6300,6300,6300,132
|
|
20240109,124300,1288328760,6300,6300,6300,6300,350
|
|
20240109,124200,1286123760,6300,6300,6300,6290,393
|
|
20240109,124100,1283651040,6310,6300,6310,6300,2599
|
|
20240109,124000,1267277320,6300,6310,6310,6300,658
|
|
20240109,123900,1263131050,6310,6310,6310,6300,34
|
|
20240109,123800,1262916520,6310,6320,6320,6310,102
|
|
20240109,123700,1262272700,6320,6300,6320,6300,145
|
|
20240109,123600,1261358300,6300,6310,6310,6300,1000
|
|
20240109,123500,1255055530,6320,6310,6320,6310,33
|
|
20240109,123400,1254847170,6310,6310,6310,6310,2
|
|
20240109,123300,1254834550,6310,6310,6310,6310,120
|
|
20240109,123200,1254077350,6310,6320,6320,6310,480
|
|
20240109,123100,1251045550,6310,6320,6320,6310,340
|
|
20240109,123000,1248898150,6320,6320,6320,6320,1
|
|
20240109,122900,1248891830,6310,6320,6320,6310,801
|
|
20240109,122800,1243837510,6300,6320,6320,6300,3003
|
|
20240109,122700,1224916100,6310,6310,6310,6310,195
|
|
20240109,122600,1223685650,6320,6310,6320,6310,96
|
|
20240109,122500,1223079130,6310,6310,6310,6310,48
|
|
20240109,122400,1222776250,6310,6310,6310,6310,834
|
|
20240109,122300,1217513710,6310,6310,6310,6310,300
|
|
20240109,122200,1215620710,6310,6310,6310,6310,74
|
|
20240109,122100,1215153770,6310,6300,6310,6300,606
|
|
20240109,122000,1211331010,6300,6300,6300,6300,796
|
|
20240109,121900,1206316210,6300,6310,6310,6300,2220
|
|
20240109,121800,1192310210,6300,6310,6310,6300,1166
|
|
20240109,121700,1184964400,6310,6300,6310,6300,98
|
|
20240109,121600,1184346890,6310,6310,6310,6310,1
|
|
20240109,121500,1184340580,6310,6310,6310,6310,432
|
|
20240109,121400,1181614660,6320,6320,6320,6320,4
|
|
20240109,121300,1181589380,6310,6310,6310,6310,1711
|
|
20240109,121200,1170792970,6320,6320,6320,6320,40
|
|
20240109,121100,1170540170,6320,6320,6320,6320,104
|
|
20240109,121000,1169882890,6320,6320,6320,6320,3
|
|
20240109,120900,1169863930,6320,6320,6320,6320,0
|
|
20240109,120800,1169863930,6320,6320,6320,6320,0
|
|
20240109,120700,1169863930,6320,6320,6320,6320,15
|
|
20240109,120600,1169769130,6310,6320,6320,6310,794
|
|
20240109,120500,1164758980,6320,6320,6320,6320,60
|
|
20240109,120400,1164379780,6320,6320,6320,6320,65
|
|
20240109,120300,1163968980,6330,6320,6330,6320,1360
|
|
20240109,120200,1155373680,6320,6320,6320,6320,1066
|
|
20240109,120100,1148636560,6330,6330,6330,6330,0
|
|
20240109,120000,1148636560,6330,6320,6330,6320,207
|
|
20240109,115900,1147327320,6320,6320,6320,6320,505
|
|
20240109,115800,1144135720,6330,6330,6330,6330,24
|
|
20240109,115700,1143983800,6320,6320,6320,6320,463
|
|
20240109,115600,1141057640,6320,6320,6320,6320,50
|
|
20240109,115500,1140741640,6320,6310,6320,6310,104
|
|
20240109,115400,1140084370,6310,6310,6310,6310,559
|
|
20240109,115300,1136557080,6310,6310,6310,6310,1000
|
|
20240109,115200,1130247080,6310,6320,6320,6310,1054
|
|
20240109,115100,1123595340,6330,6320,6330,6320,1617
|
|
20240109,115000,1113375880,6330,6330,6330,6330,100
|
|
20240109,114900,1112742880,6330,6330,6330,6330,5
|
|
20240109,114800,1112711230,6330,6330,6330,6330,50
|
|
20240109,114700,1112394730,6330,6340,6340,6320,517
|
|
20240109,114600,1109126470,6330,6340,6340,6330,332
|
|
20240109,114500,1107024590,6320,6320,6320,6320,0
|
|
20240109,114400,1107024590,6320,6340,6340,6320,271
|
|
20240109,114300,1105308390,6340,6330,6340,6330,7994
|
|
20240109,114200,1054695830,6330,6330,6330,6330,0
|
|
20240109,114100,1054695830,6330,6330,6330,6330,120
|
|
20240109,114000,1053936230,6320,6320,6330,6320,1230
|
|
20240109,113900,1046162330,6320,6330,6330,6320,772
|
|
20240109,113800,1041283280,6330,6330,6330,6320,105
|
|
20240109,113700,1040618640,6330,6320,6330,6320,675
|
|
20240109,113600,1036349940,6320,6320,6320,6320,830
|
|
20240109,113500,1031104340,6320,6330,6330,6320,13
|
|
20240109,113400,1031022060,6330,6330,6330,6330,3
|
|
20240109,113300,1031003070,6330,6330,6330,6330,1382
|
|
20240109,113200,1022255010,6330,6330,6340,6330,417
|
|
20240109,113100,1019615370,6330,6330,6330,6330,129
|
|
20240109,113000,1018798800,6330,6320,6330,6320,219
|
|
20240109,112900,1017414420,6320,6330,6340,6320,601
|
|
20240109,112800,1013611120,6340,6330,6340,6330,888
|
|
20240109,112700,1007981350,6330,6330,6330,6330,2937
|
|
20240109,112600,989390140,6330,6320,6330,6320,718
|
|
20240109,112500,984852280,6320,6330,6330,6320,271
|
|
20240109,112400,983139460,6320,6320,6320,6320,1620
|
|
20240109,112300,972901060,6330,6310,6330,6310,4232
|
|
20240109,112200,946174740,6310,6310,6310,6310,118
|
|
20240109,112100,945430160,6310,6310,6310,6310,846
|
|
20240109,112000,940091900,6310,6300,6310,6300,933
|
|
20240109,111900,934213970,6300,6300,6310,6300,2001
|
|
20240109,111800,921598670,6300,6310,6310,6300,363
|
|
20240109,111700,919308340,6310,6310,6310,6310,17
|
|
20240109,111600,919201070,6310,6310,6310,6310,3
|
|
20240109,111500,919182140,6310,6310,6310,6310,350
|
|
20240109,111400,916973640,6310,6310,6310,6310,71
|
|
20240109,111300,916525630,6310,6310,6310,6310,1041
|
|
20240109,111200,909956920,6310,6310,6310,6310,0
|
|
20240109,111100,909956920,6310,6310,6310,6310,305
|
|
20240109,111000,908032370,6310,6310,6310,6310,170
|
|
20240109,110900,906959670,6310,6310,6310,6310,30
|
|
20240109,110800,906770370,6310,6310,6310,6310,786
|
|
20240109,110700,901810710,6310,6320,6320,6310,429
|
|
20240109,110600,899101290,6320,6320,6320,6320,10
|
|
20240109,110500,899038090,6310,6310,6310,6310,21
|
|
20240109,110400,898905580,6310,6310,6310,6310,210
|
|
20240109,110300,897580480,6310,6320,6320,6310,20
|
|
20240109,110200,897454100,6320,6320,6320,6310,4266
|
|
20240109,110100,870530740,6320,6320,6320,6320,152
|
|
20240109,110000,869570100,6320,6340,6340,6320,505
|
|
20240109,105900,866374450,6320,6340,6350,6320,275
|
|
20240109,105800,864634160,6340,6340,6340,6340,173
|
|
20240109,105700,863537340,6350,6350,6350,6350,10
|
|
20240109,105600,863473840,6350,6340,6350,6340,1696
|
|
20240109,105500,852718690,6340,6320,6340,6320,27
|
|
20240109,105400,852547970,6340,6330,6340,6330,305
|
|
20240109,105300,850615170,6330,6330,6330,6320,568
|
|
20240109,105200,847022730,6330,6330,6330,6330,72
|
|
20240109,105100,846566970,6330,6330,6330,6330,130
|
|
20240109,105000,845744070,6340,6330,6340,6330,354
|
|
20240109,104900,843503210,6330,6340,6340,6330,1461
|
|
20240109,104800,834242660,6340,6340,6340,6340,60
|
|
20240109,104700,833862260,6340,6330,6340,6310,628
|
|
20240109,104600,829892590,6340,6330,6340,6330,1845
|
|
20240109,104500,818198690,6340,6340,6340,6340,824
|
|
20240109,104400,812974530,6340,6330,6340,6320,1155
|
|
20240109,104300,805655490,6330,6330,6330,6320,1716
|
|
20240109,104200,794793350,6330,6320,6330,6320,1026
|
|
20240109,104100,788308030,6320,6310,6320,6310,988
|
|
20240109,104000,782064600,6320,6310,6320,6310,660
|
|
20240109,103900,777894900,6320,6310,6320,6300,2643
|
|
20240109,103800,761223400,6310,6310,6310,6310,0
|
|
20240109,103700,761223400,6310,6310,6310,6310,1
|
|
20240109,103600,761217090,6300,6300,6300,6300,51
|
|
20240109,103500,760895790,6300,6300,6300,6300,93
|
|
20240109,103400,760309890,6310,6310,6310,6310,208
|
|
20240109,103300,758997410,6280,6290,6320,6270,4400
|
|
20240109,103200,731315870,6280,6280,6280,6280,530
|
|
20240109,103100,727987470,6280,6280,6280,6280,0
|
|
20240109,103000,727987470,6280,6280,6280,6280,10
|
|
20240109,102900,727924670,6270,6270,6270,6270,125
|
|
20240109,102800,727140920,6270,6280,6280,6270,2575
|
|
20240109,102700,710990870,6270,6270,6290,6270,104
|
|
20240109,102600,710336990,6270,6280,6280,6270,103
|
|
20240109,102500,709691110,6270,6290,6290,6270,121
|
|
20240109,102400,708930420,6300,6300,6300,6300,194
|
|
20240109,102300,707708220,6300,6300,6300,6300,648
|
|
20240109,102200,703625820,6300,6290,6300,6290,568
|
|
20240109,102100,700050100,6290,6290,6290,6290,37
|
|
20240109,102000,699817370,6290,6280,6300,6270,456
|
|
20240109,101900,696950220,6270,6270,6270,6270,1
|
|
20240109,101800,696943950,6270,6280,6290,6270,277
|
|
20240109,101700,695205710,6280,6280,6280,6280,111
|
|
20240109,101600,694508630,6280,6270,6280,6270,968
|
|
20240109,101500,688430480,6280,6280,6280,6270,91
|
|
20240109,101400,687859660,6280,6270,6290,6270,1101
|
|
20240109,101300,680945370,6270,6280,6290,6270,963
|
|
20240109,101200,674900240,6290,6290,6290,6290,6
|
|
20240109,101100,674862500,6290,6290,6300,6290,892
|
|
20240109,101000,669249820,6290,6290,6290,6290,16
|
|
20240109,100900,669149180,6300,6290,6300,6290,151
|
|
20240109,100800,668199350,6290,6280,6290,6280,219
|
|
20240109,100700,666822030,6280,6280,6280,6280,23
|
|
20240109,100600,666677590,6270,6270,6270,6270,1366
|
|
20240109,100500,658112770,6280,6280,6280,6280,258
|
|
20240109,100400,656492530,6270,6290,6290,6270,251
|
|
20240109,100300,654916760,6290,6300,6300,6270,1366
|
|
20240109,100200,646344370,6300,6280,6300,6280,1744
|
|
20240109,100100,635386030,6280,6280,6280,6280,68
|
|
20240109,100000,634958990,6280,6290,6290,6280,676
|
|
20240109,095900,630707800,6280,6290,6290,6280,104
|
|
20240109,095800,630053660,6290,6280,6290,6280,681
|
|
20240109,095700,625776930,6280,6280,6280,6280,18
|
|
20240109,095600,625663890,6280,6300,6300,6280,1113
|
|
20240109,095500,618670240,6290,6290,6290,6290,457
|
|
20240109,095400,615795710,6290,6270,6290,6260,1954
|
|
20240109,095300,603558290,6260,6260,6260,6260,20
|
|
20240109,095200,603433090,6260,6270,6270,6260,2712
|
|
20240109,095100,586451410,6270,6270,6270,6260,2499
|
|
20240109,095000,570787590,6270,6270,6270,6270,1348
|
|
20240109,094900,562335630,6270,6270,6270,6270,1106
|
|
20240109,094800,555401010,6270,6270,6270,6260,902
|
|
20240109,094700,549745700,6270,6290,6290,6270,3600
|
|
20240109,094600,527169980,6280,6270,6290,6270,440
|
|
20240109,094500,524409070,6270,6300,6300,6270,982
|
|
20240109,094400,518244530,6300,6300,6300,6290,5800
|
|
20240109,094300,481704670,6280,6290,6300,6280,1366
|
|
20240109,094200,473124900,6310,6300,6310,6300,115
|
|
20240109,094100,472400250,6310,6320,6320,6280,2095
|
|
20240109,094000,459236100,6290,6300,6310,6290,2002
|
|
20240109,093900,446636730,6320,6320,6320,6300,1169
|
|
20240109,093800,439248830,6330,6330,6330,6310,716
|
|
20240109,093700,434728590,6320,6330,6330,6310,494
|
|
20240109,093600,431603880,6310,6320,6330,6310,254
|
|
20240109,093500,430000750,6330,6310,6330,6300,1098
|
|
20240109,093400,423073470,6310,6310,6310,6300,176
|
|
20240109,093300,421964360,6310,6310,6310,6310,414
|
|
20240109,093200,419352020,6310,6310,6310,6310,214
|
|
20240109,093100,418001680,6310,6290,6310,6290,3074
|
|
20240109,093000,398634900,6300,6300,6300,6300,368
|
|
20240109,092900,396316500,6300,6300,6300,6300,202
|
|
20240109,092800,395043900,6300,6310,6310,6300,250
|
|
20240109,092700,393466900,6310,6310,6310,6290,1319
|
|
20240109,092600,385164100,6300,6300,6300,6300,120
|
|
20240109,092500,384408100,6300,6290,6300,6290,8944
|
|
20240109,092400,328122480,6290,6290,6290,6290,709
|
|
20240109,092300,323662870,6300,6290,6300,6290,857
|
|
20240109,092200,318268850,6290,6300,6300,6290,926
|
|
20240109,092100,312441210,6300,6300,6310,6300,1400
|
|
20240109,092000,303621090,6310,6310,6310,6300,409
|
|
20240109,091900,301040340,6310,6310,6310,6310,395
|
|
20240109,091800,298547890,6310,6300,6310,6290,435
|
|
20240109,091700,295807400,6300,6300,6310,6300,2248
|
|
20240109,091600,281639610,6310,6310,6330,6310,2010
|
|
20240109,091500,268944440,6310,6300,6310,6300,799
|
|
20240109,091400,263908830,6300,6290,6300,6290,12
|
|
20240109,091300,263833240,6290,6300,6310,6290,3212
|
|
20240109,091200,243602980,6310,6320,6330,6310,4335
|
|
20240109,091100,216242090,6320,6310,6320,6300,999
|
|
20240109,091000,209935970,6320,6310,6330,6300,3625
|
|
20240109,090900,187060910,6330,6330,6330,6310,925
|
|
20240109,090800,181216910,6340,6330,6340,6320,4484
|
|
20240109,090700,152834790,6320,6330,6330,6320,560
|
|
20240109,090600,149293480,6320,6310,6330,6310,1415
|
|
20240109,090500,140359400,6310,6270,6310,6270,4672
|
|
20240109,090400,110988730,6270,6270,6290,6270,1889
|
|
20240109,090300,99121650,6270,6270,6300,6270,1391
|
|
20240109,090200,90399930,6270,6280,6300,6270,1693
|
|
20240109,090100,79775030,6300,6280,6300,6260,8596
|
|
20240109,090000,25827700,6300,6280,6300,6260,4114
|