694 lines
34 KiB
CSV
694 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240213,203100,3466002130,6320,6320,6320,6320,5200
|
|
20240213,203000,3466002130,6320,6320,6320,6320,0
|
|
20240213,202900,3466002130,6320,6320,6320,6320,0
|
|
20240213,202800,3466002130,6320,6320,6320,6320,0
|
|
20240213,202700,3466002130,6320,6320,6320,6320,0
|
|
20240213,202600,3466002130,6320,6320,6320,6320,0
|
|
20240213,202500,3466002130,6320,6320,6320,6320,0
|
|
20240213,202400,3466002130,6320,6320,6320,6320,0
|
|
20240213,202300,3466002130,6320,6320,6320,6320,0
|
|
20240213,202200,3466002130,6320,6320,6320,6320,0
|
|
20240213,202100,3466002130,6320,6320,6320,6320,0
|
|
20240213,202000,3466002130,6320,6320,6320,6320,0
|
|
20240213,201900,3466002130,6320,6320,6320,6320,0
|
|
20240213,201800,3466002130,6320,6320,6320,6320,0
|
|
20240213,201700,3466002130,6320,6320,6320,6320,0
|
|
20240213,201600,3466002130,6320,6320,6320,6320,0
|
|
20240213,201500,3466002130,6320,6320,6320,6320,0
|
|
20240213,201400,3466002130,6320,6320,6320,6320,0
|
|
20240213,201300,3466002130,6320,6320,6320,6320,0
|
|
20240213,201200,3466002130,6320,6320,6320,6320,0
|
|
20240213,201100,3466002130,6320,6320,6320,6320,0
|
|
20240213,201000,3466002130,6320,6320,6320,6320,0
|
|
20240213,200900,3466002130,6320,6320,6320,6320,0
|
|
20240213,200800,3466002130,6320,6320,6320,6320,0
|
|
20240213,200700,3466002130,6320,6320,6320,6320,0
|
|
20240213,200600,3466002130,6320,6320,6320,6320,0
|
|
20240213,200500,3466002130,6320,6320,6320,6320,0
|
|
20240213,200400,3466002130,6320,6320,6320,6320,0
|
|
20240213,200300,3466002130,6320,6320,6320,6320,0
|
|
20240213,200200,3466002130,6320,6320,6320,6320,0
|
|
20240213,200100,3466002130,6320,6320,6320,6320,5200
|
|
20240213,200000,3466002130,6320,6320,6320,6320,0
|
|
20240213,195900,3466002130,6320,6320,6320,6320,0
|
|
20240213,195800,3466002130,6320,6320,6320,6320,0
|
|
20240213,195700,3466002130,6320,6320,6320,6320,0
|
|
20240213,195600,3466002130,6320,6320,6320,6320,0
|
|
20240213,195500,3466002130,6320,6320,6320,6320,0
|
|
20240213,195400,3466002130,6320,6320,6320,6320,0
|
|
20240213,195300,3466002130,6320,6320,6320,6320,0
|
|
20240213,195200,3466002130,6320,6320,6320,6320,0
|
|
20240213,195100,3466002130,6320,6320,6320,6320,0
|
|
20240213,195000,3466002130,6320,6320,6320,6320,0
|
|
20240213,194900,3466002130,6320,6320,6320,6320,0
|
|
20240213,194800,3466002130,6320,6320,6320,6320,0
|
|
20240213,194700,3466002130,6320,6320,6320,6320,0
|
|
20240213,194600,3466002130,6320,6320,6320,6320,0
|
|
20240213,194500,3466002130,6320,6320,6320,6320,0
|
|
20240213,194400,3466002130,6320,6320,6320,6320,0
|
|
20240213,194300,3466002130,6320,6320,6320,6320,0
|
|
20240213,194200,3466002130,6320,6320,6320,6320,0
|
|
20240213,194100,3466002130,6320,6320,6320,6320,0
|
|
20240213,194000,3466002130,6320,6320,6320,6320,0
|
|
20240213,193900,3466002130,6320,6320,6320,6320,0
|
|
20240213,193800,3466002130,6320,6320,6320,6320,0
|
|
20240213,193700,3466002130,6320,6320,6320,6320,0
|
|
20240213,193600,3466002130,6320,6320,6320,6320,0
|
|
20240213,193500,3466002130,6320,6320,6320,6320,0
|
|
20240213,193400,3466002130,6320,6320,6320,6320,0
|
|
20240213,193300,3466002130,6320,6320,6320,6320,0
|
|
20240213,193200,3466002130,6320,6320,6320,6320,0
|
|
20240213,193100,3466002130,6320,6320,6320,6320,5200
|
|
20240213,193000,3466002130,6320,6320,6320,6320,0
|
|
20240213,192900,3466002130,6320,6320,6320,6320,0
|
|
20240213,192800,3466002130,6320,6320,6320,6320,0
|
|
20240213,192700,3466002130,6320,6320,6320,6320,0
|
|
20240213,192600,3466002130,6320,6320,6320,6320,0
|
|
20240213,192500,3466002130,6320,6320,6320,6320,0
|
|
20240213,192400,3466002130,6320,6320,6320,6320,0
|
|
20240213,192300,3466002130,6320,6320,6320,6320,0
|
|
20240213,192200,3466002130,6320,6320,6320,6320,0
|
|
20240213,192100,3466002130,6320,6320,6320,6320,0
|
|
20240213,192000,3466002130,6320,6320,6320,6320,0
|
|
20240213,191900,3466002130,6320,6320,6320,6320,0
|
|
20240213,191800,3466002130,6320,6320,6320,6320,0
|
|
20240213,191700,3466002130,6320,6320,6320,6320,0
|
|
20240213,191600,3466002130,6320,6320,6320,6320,0
|
|
20240213,191500,3466002130,6320,6320,6320,6320,0
|
|
20240213,191400,3466002130,6320,6320,6320,6320,0
|
|
20240213,191300,3466002130,6320,6320,6320,6320,0
|
|
20240213,191200,3466002130,6320,6320,6320,6320,0
|
|
20240213,191100,3466002130,6320,6320,6320,6320,0
|
|
20240213,191000,3466002130,6320,6320,6320,6320,0
|
|
20240213,190900,3466002130,6320,6320,6320,6320,0
|
|
20240213,190800,3466002130,6320,6320,6320,6320,0
|
|
20240213,190700,3466002130,6320,6320,6320,6320,0
|
|
20240213,190600,3466002130,6320,6320,6320,6320,0
|
|
20240213,190500,3466002130,6320,6320,6320,6320,0
|
|
20240213,190400,3466002130,6320,6320,6320,6320,0
|
|
20240213,190300,3466002130,6320,6320,6320,6320,0
|
|
20240213,190200,3466002130,6320,6320,6320,6320,0
|
|
20240213,190100,3466002130,6320,6320,6320,6320,5200
|
|
20240213,190000,3466002130,6320,6320,6320,6320,0
|
|
20240213,185900,3466002130,6320,6320,6320,6320,0
|
|
20240213,185800,3466002130,6320,6320,6320,6320,0
|
|
20240213,185700,3466002130,6320,6320,6320,6320,0
|
|
20240213,185600,3466002130,6320,6320,6320,6320,0
|
|
20240213,185500,3466002130,6320,6320,6320,6320,0
|
|
20240213,185400,3466002130,6320,6320,6320,6320,0
|
|
20240213,185300,3466002130,6320,6320,6320,6320,0
|
|
20240213,185200,3466002130,6320,6320,6320,6320,0
|
|
20240213,185100,3466002130,6320,6320,6320,6320,0
|
|
20240213,185000,3466002130,6320,6320,6320,6320,0
|
|
20240213,184900,3466002130,6320,6320,6320,6320,0
|
|
20240213,184800,3466002130,6320,6320,6320,6320,0
|
|
20240213,184700,3466002130,6320,6320,6320,6320,0
|
|
20240213,184600,3466002130,6320,6320,6320,6320,0
|
|
20240213,184500,3466002130,6320,6320,6320,6320,0
|
|
20240213,184400,3466002130,6320,6320,6320,6320,0
|
|
20240213,184300,3466002130,6320,6320,6320,6320,0
|
|
20240213,184200,3466002130,6320,6320,6320,6320,0
|
|
20240213,184100,3466002130,6320,6320,6320,6320,0
|
|
20240213,184000,3466002130,6320,6320,6320,6320,0
|
|
20240213,183900,3466002130,6320,6320,6320,6320,0
|
|
20240213,183800,3466002130,6320,6320,6320,6320,0
|
|
20240213,183700,3466002130,6320,6320,6320,6320,0
|
|
20240213,183600,3466002130,6320,6320,6320,6320,0
|
|
20240213,183500,3466002130,6320,6320,6320,6320,0
|
|
20240213,183400,3466002130,6320,6320,6320,6320,0
|
|
20240213,183300,3466002130,6320,6320,6320,6320,0
|
|
20240213,183200,3466002130,6320,6320,6320,6320,0
|
|
20240213,183100,3466002130,6320,6320,6320,6320,5200
|
|
20240213,183000,3466002130,6320,6320,6320,6320,0
|
|
20240213,182900,3466002130,6320,6320,6320,6320,0
|
|
20240213,182800,3466002130,6320,6320,6320,6320,0
|
|
20240213,182700,3466002130,6320,6320,6320,6320,0
|
|
20240213,182600,3466002130,6320,6320,6320,6320,0
|
|
20240213,182500,3466002130,6320,6320,6320,6320,0
|
|
20240213,182400,3466002130,6320,6320,6320,6320,0
|
|
20240213,182300,3466002130,6320,6320,6320,6320,0
|
|
20240213,182200,3466002130,6320,6320,6320,6320,0
|
|
20240213,182100,3466002130,6320,6320,6320,6320,0
|
|
20240213,182000,3466002130,6320,6320,6320,6320,0
|
|
20240213,181900,3466002130,6320,6320,6320,6320,0
|
|
20240213,181800,3466002130,6320,6320,6320,6320,0
|
|
20240213,181700,3466002130,6320,6320,6320,6320,0
|
|
20240213,181600,3466002130,6320,6320,6320,6320,0
|
|
20240213,181500,3466002130,6320,6320,6320,6320,0
|
|
20240213,181400,3466002130,6320,6320,6320,6320,0
|
|
20240213,181300,3466002130,6320,6320,6320,6320,0
|
|
20240213,181200,3466002130,6320,6320,6320,6320,0
|
|
20240213,181100,3466002130,6320,6320,6320,6320,0
|
|
20240213,181000,3466002130,6320,6320,6320,6320,0
|
|
20240213,180900,3466002130,6320,6320,6320,6320,0
|
|
20240213,180800,3466002130,6320,6320,6320,6320,0
|
|
20240213,180700,3466002130,6320,6320,6320,6320,0
|
|
20240213,180600,3466002130,6320,6320,6320,6320,0
|
|
20240213,180500,3466002130,6320,6320,6320,6320,0
|
|
20240213,180400,3466002130,6320,6320,6320,6320,0
|
|
20240213,180300,3466002130,6320,6320,6320,6320,0
|
|
20240213,180200,3466002130,6320,6320,6320,6320,0
|
|
20240213,180100,3466002130,6320,6320,6320,6320,5200
|
|
20240213,180000,3466002130,6320,6320,6320,6320,0
|
|
20240213,175900,3466002130,6320,6320,6320,6320,0
|
|
20240213,175800,3466002130,6320,6320,6320,6320,0
|
|
20240213,175700,3466002130,6320,6320,6320,6320,0
|
|
20240213,175600,3466002130,6320,6320,6320,6320,0
|
|
20240213,175500,3466002130,6320,6320,6320,6320,0
|
|
20240213,175400,3466002130,6320,6320,6320,6320,0
|
|
20240213,175300,3466002130,6320,6320,6320,6320,0
|
|
20240213,175200,3466002130,6320,6320,6320,6320,0
|
|
20240213,175100,3466002130,6320,6320,6320,6320,0
|
|
20240213,175000,3466002130,6320,6320,6320,6320,0
|
|
20240213,174900,3466002130,6320,6320,6320,6320,0
|
|
20240213,174800,3466002130,6320,6320,6320,6320,0
|
|
20240213,174700,3466002130,6320,6320,6320,6320,0
|
|
20240213,174600,3466002130,6320,6320,6320,6320,0
|
|
20240213,174500,3466002130,6320,6320,6320,6320,0
|
|
20240213,174400,3466002130,6320,6320,6320,6320,0
|
|
20240213,174300,3466002130,6320,6320,6320,6320,0
|
|
20240213,174200,3466002130,6320,6320,6320,6320,0
|
|
20240213,174100,3466002130,6320,6320,6320,6320,0
|
|
20240213,174000,3466002130,6320,6320,6320,6320,0
|
|
20240213,173900,3466002130,6320,6320,6320,6320,0
|
|
20240213,173800,3466002130,6320,6320,6320,6320,0
|
|
20240213,173700,3466002130,6320,6320,6320,6320,0
|
|
20240213,173600,3466002130,6320,6320,6320,6320,0
|
|
20240213,173500,3466002130,6320,6320,6320,6320,0
|
|
20240213,173400,3466002130,6320,6320,6320,6320,0
|
|
20240213,173300,3466002130,6320,6320,6320,6320,0
|
|
20240213,173200,3466002130,6320,6320,6320,6320,0
|
|
20240213,173100,3466002130,6320,6320,6320,6320,5200
|
|
20240213,173000,3466002130,6320,6320,6320,6320,0
|
|
20240213,172900,3466002130,6320,6320,6320,6320,0
|
|
20240213,172800,3466002130,6320,6320,6320,6320,0
|
|
20240213,172700,3466002130,6320,6320,6320,6320,0
|
|
20240213,172600,3466002130,6320,6320,6320,6320,0
|
|
20240213,172500,3466002130,6320,6320,6320,6320,0
|
|
20240213,172400,3466002130,6320,6320,6320,6320,0
|
|
20240213,172300,3466002130,6320,6320,6320,6320,0
|
|
20240213,172200,3466002130,6320,6320,6320,6320,0
|
|
20240213,172100,3466002130,6320,6320,6320,6320,0
|
|
20240213,172000,3466002130,6320,6320,6320,6320,0
|
|
20240213,171900,3466002130,6320,6320,6320,6320,0
|
|
20240213,171800,3466002130,6320,6320,6320,6320,0
|
|
20240213,171700,3466002130,6320,6320,6320,6320,0
|
|
20240213,171600,3466002130,6320,6320,6320,6320,0
|
|
20240213,171500,3466002130,6320,6320,6320,6320,0
|
|
20240213,171400,3466002130,6320,6320,6320,6320,0
|
|
20240213,171300,3466002130,6320,6320,6320,6320,0
|
|
20240213,171200,3466002130,6320,6320,6320,6320,0
|
|
20240213,171100,3466002130,6320,6320,6320,6320,0
|
|
20240213,171000,3466002130,6320,6320,6320,6320,0
|
|
20240213,170900,3466002130,6320,6320,6320,6320,0
|
|
20240213,170800,3466002130,6320,6320,6320,6320,0
|
|
20240213,170700,3466002130,6320,6320,6320,6320,0
|
|
20240213,170600,3466002130,6320,6320,6320,6320,0
|
|
20240213,170500,3466002130,6320,6320,6320,6320,0
|
|
20240213,170400,3466002130,6320,6320,6320,6320,0
|
|
20240213,170300,3466002130,6320,6320,6320,6320,0
|
|
20240213,170200,3466002130,6320,6320,6320,6320,0
|
|
20240213,170100,3466002130,6320,6320,6320,6320,5200
|
|
20240213,170000,3466002130,6320,6320,6320,6320,0
|
|
20240213,165900,3466002130,6320,6320,6320,6320,0
|
|
20240213,165800,3466002130,6320,6320,6320,6320,0
|
|
20240213,165700,3466002130,6320,6320,6320,6320,0
|
|
20240213,165600,3466002130,6320,6320,6320,6320,0
|
|
20240213,165500,3466002130,6320,6320,6320,6320,0
|
|
20240213,165400,3466002130,6320,6320,6320,6320,0
|
|
20240213,165300,3466002130,6320,6320,6320,6320,0
|
|
20240213,165200,3466002130,6320,6320,6320,6320,0
|
|
20240213,165100,3466002130,6320,6320,6320,6320,0
|
|
20240213,165000,3466002130,6320,6320,6320,6320,0
|
|
20240213,164900,3466002130,6320,6320,6320,6320,0
|
|
20240213,164800,3466002130,6320,6320,6320,6320,0
|
|
20240213,164700,3466002130,6320,6320,6320,6320,0
|
|
20240213,164600,3466002130,6320,6320,6320,6320,0
|
|
20240213,164500,3466002130,6320,6320,6320,6320,0
|
|
20240213,164400,3466002130,6320,6320,6320,6320,0
|
|
20240213,164300,3466002130,6320,6320,6320,6320,0
|
|
20240213,164200,3466002130,6320,6320,6320,6320,0
|
|
20240213,164100,3466002130,6320,6320,6320,6320,0
|
|
20240213,164000,3466002130,6320,6320,6320,6320,0
|
|
20240213,163900,3466002130,6320,6320,6320,6320,0
|
|
20240213,163800,3466002130,6320,6320,6320,6320,0
|
|
20240213,163700,3466002130,6320,6320,6320,6320,0
|
|
20240213,163600,3466002130,6320,6320,6320,6320,0
|
|
20240213,163500,3466002130,6320,6320,6320,6320,0
|
|
20240213,163400,3466002130,6320,6320,6320,6320,0
|
|
20240213,163300,3466002130,6320,6320,6320,6320,0
|
|
20240213,163200,3466002130,6320,6320,6320,6320,0
|
|
20240213,163100,3466002130,6320,6320,6320,6320,5200
|
|
20240213,163000,3466002130,6320,6320,6320,6320,0
|
|
20240213,162900,3466002130,6320,6320,6320,6320,0
|
|
20240213,162800,3466002130,6320,6320,6320,6320,0
|
|
20240213,162700,3466002130,6320,6320,6320,6320,0
|
|
20240213,162600,3466002130,6320,6320,6320,6320,0
|
|
20240213,162500,3466002130,6320,6320,6320,6320,0
|
|
20240213,162400,3466002130,6320,6320,6320,6320,0
|
|
20240213,162300,3466002130,6320,6320,6320,6320,0
|
|
20240213,162200,3466002130,6320,6320,6320,6320,0
|
|
20240213,162100,3466002130,6320,6320,6320,6320,0
|
|
20240213,162000,3466002130,6320,6320,6320,6320,0
|
|
20240213,161900,3466002130,6320,6320,6320,6320,0
|
|
20240213,161800,3466002130,6320,6320,6320,6320,0
|
|
20240213,161700,3466002130,6320,6320,6320,6320,0
|
|
20240213,161600,3466002130,6320,6320,6320,6320,0
|
|
20240213,161500,3466002130,6320,6320,6320,6320,0
|
|
20240213,161400,3466002130,6320,6320,6320,6320,0
|
|
20240213,161300,3466002130,6320,6320,6320,6320,0
|
|
20240213,161200,3466002130,6320,6320,6320,6320,0
|
|
20240213,161100,3466002130,6320,6320,6320,6320,0
|
|
20240213,161000,3466002130,6320,6320,6320,6320,0
|
|
20240213,160900,3466002130,6320,6320,6320,6320,0
|
|
20240213,160800,3466002130,6320,6320,6320,6320,0
|
|
20240213,160700,3466002130,6320,6320,6320,6320,0
|
|
20240213,160600,3466002130,6320,6320,6320,6320,0
|
|
20240213,160500,3466002130,6320,6320,6320,6320,0
|
|
20240213,160400,3466002130,6320,6320,6320,6320,0
|
|
20240213,160300,3466002130,6320,6320,6320,6320,0
|
|
20240213,160200,3466002130,6320,6320,6320,6320,0
|
|
20240213,160100,3466002130,6320,6320,6320,6320,5200
|
|
20240213,160000,3466002130,6320,6320,6320,6320,0
|
|
20240213,155900,3466002130,6320,6320,6320,6320,0
|
|
20240213,155800,3466002130,6320,6320,6320,6320,0
|
|
20240213,155700,3466002130,6320,6320,6320,6320,0
|
|
20240213,155600,3466002130,6320,6320,6320,6320,0
|
|
20240213,155500,3466002130,6320,6320,6320,6320,0
|
|
20240213,155400,3466002130,6320,6320,6320,6320,0
|
|
20240213,155300,3466002130,6320,6320,6320,6320,0
|
|
20240213,155200,3466002130,6320,6320,6320,6320,0
|
|
20240213,155100,3466002130,6320,6320,6320,6320,0
|
|
20240213,155000,3466002130,6320,6320,6320,6320,0
|
|
20240213,154900,3466002130,6320,6320,6320,6320,0
|
|
20240213,154800,3466002130,6320,6320,6320,6320,0
|
|
20240213,154700,3466002130,6320,6320,6320,6320,0
|
|
20240213,154600,3466002130,6320,6320,6320,6320,0
|
|
20240213,154500,3466002130,6320,6320,6320,6320,0
|
|
20240213,154400,3466002130,6320,6320,6320,6320,0
|
|
20240213,154300,3466002130,6320,6320,6320,6320,0
|
|
20240213,154200,3466002130,6320,6320,6320,6320,0
|
|
20240213,154100,3466002130,6320,6320,6320,6320,0
|
|
20240213,154000,3466002130,6320,6320,6320,6320,0
|
|
20240213,153900,3466002130,6320,6320,6320,6320,0
|
|
20240213,153800,3466002130,6320,6320,6320,6320,0
|
|
20240213,153700,3466002130,6320,6320,6320,6320,0
|
|
20240213,153600,3466002130,6320,6320,6320,6320,0
|
|
20240213,153500,3466002130,6320,6320,6320,6320,0
|
|
20240213,153400,3466002130,6320,6320,6320,6320,0
|
|
20240213,153300,3466002130,6320,6320,6320,6320,0
|
|
20240213,153200,3466002130,6320,6320,6320,6320,0
|
|
20240213,153100,3466002130,6320,6320,6320,6320,5200
|
|
20240213,153000,3466002130,6320,6320,6320,6320,5200
|
|
20240213,152900,3433138130,6320,6320,6320,6320,0
|
|
20240213,152800,3433138130,6320,6320,6320,6320,0
|
|
20240213,152700,3433138130,6320,6320,6320,6320,0
|
|
20240213,152600,3433138130,6320,6320,6320,6320,0
|
|
20240213,152500,3433138130,6320,6320,6320,6320,0
|
|
20240213,152400,3433138130,6320,6320,6320,6320,0
|
|
20240213,152300,3433138130,6320,6320,6320,6320,0
|
|
20240213,152200,3433138130,6320,6320,6320,6320,0
|
|
20240213,152100,3433138130,6320,6320,6320,6320,0
|
|
20240213,152000,3433138130,6320,6320,6320,6320,0
|
|
20240213,151900,3433138130,6320,6300,6320,6300,1063
|
|
20240213,151800,3426427790,6300,6300,6310,6300,435
|
|
20240213,151700,3423685850,6300,6310,6320,6300,1141
|
|
20240213,151600,3416485660,6310,6310,6320,6290,2119
|
|
20240213,151500,3403110070,6290,6310,6310,6290,509
|
|
20240213,151400,3399898860,6290,6290,6300,6290,195
|
|
20240213,151300,3398670810,6290,6290,6290,6290,241
|
|
20240213,151200,3397154920,6300,6300,6310,6290,1155
|
|
20240213,151100,3389878430,6300,6300,6320,6300,2434
|
|
20240213,151000,3374519040,6300,6300,6310,6300,375
|
|
20240213,150900,3372155740,6310,6300,6310,6300,4181
|
|
20240213,150800,3345810580,6290,6280,6290,6280,213
|
|
20240213,150700,3344472740,6300,6290,6300,6280,44
|
|
20240213,150600,3344195900,6300,6300,6300,6290,7
|
|
20240213,150500,3344151810,6300,6300,6300,6300,6
|
|
20240213,150400,3344114010,6300,6290,6300,6290,1552
|
|
20240213,150300,3334336510,6290,6290,6290,6290,1091
|
|
20240213,150200,3327474120,6290,6300,6300,6290,102
|
|
20240213,150100,3326832530,6290,6290,6290,6280,91
|
|
20240213,150000,3326260240,6290,6280,6290,6280,394
|
|
20240213,145900,3323784060,6280,6280,6280,6280,215
|
|
20240213,145800,3322433860,6280,6280,6280,6280,225
|
|
20240213,145700,3321020860,6280,6280,6280,6280,1700
|
|
20240213,145600,3310344860,6290,6300,6300,6290,7478
|
|
20240213,145500,3263292990,6300,6300,6300,6300,142
|
|
20240213,145400,3262398390,6290,6300,6300,6290,225
|
|
20240213,145300,3260981210,6300,6320,6320,6300,1708
|
|
20240213,145200,3250220750,6330,6290,6330,6280,4250
|
|
20240213,145100,3223380100,6290,6290,6290,6280,2385
|
|
20240213,145000,3208397240,6280,6290,6300,6280,955
|
|
20240213,144900,3202392690,6290,6300,6300,6290,49
|
|
20240213,144800,3202084160,6300,6290,6300,6290,1939
|
|
20240213,144700,3189872850,6300,6290,6300,6290,179
|
|
20240213,144600,3188746740,6290,6290,6290,6280,66
|
|
20240213,144500,3188332050,6290,6280,6290,6280,116
|
|
20240213,144400,3187602910,6280,6300,6300,6280,1064
|
|
20240213,144300,3180905250,6300,6290,6300,6290,487
|
|
20240213,144200,3177837770,6300,6300,6300,6300,1
|
|
20240213,144100,3177831470,6300,6300,6300,6300,126
|
|
20240213,144000,3177037670,6300,6280,6300,6280,1697
|
|
20240213,143900,3166348620,6290,6290,6300,6280,250
|
|
20240213,143800,3164776450,6300,6290,6300,6290,394
|
|
20240213,143700,3162298180,6290,6290,6290,6290,300
|
|
20240213,143600,3160411180,6300,6300,6300,6300,701
|
|
20240213,143500,3155994880,6290,6290,6290,6290,1
|
|
20240213,143400,3155988590,6290,6280,6290,6280,572
|
|
20240213,143300,3152391570,6290,6300,6300,6290,1239
|
|
20240213,143200,3144598190,6300,6300,6300,6300,247
|
|
20240213,143100,3143042090,6300,6310,6310,6300,1399
|
|
20240213,143000,3134227880,6310,6310,6310,6300,456
|
|
20240213,142900,3131354720,6300,6300,6310,6300,419
|
|
20240213,142800,3128715010,6300,6300,6310,6300,1636
|
|
20240213,142700,3118403160,6300,6300,6300,6300,60
|
|
20240213,142600,3118025160,6300,6300,6300,6300,340
|
|
20240213,142500,3115883160,6310,6310,6310,6300,65
|
|
20240213,142400,3115473130,6300,6310,6310,6300,115
|
|
20240213,142300,3114748480,6310,6300,6310,6300,170
|
|
20240213,142200,3113677180,6310,6300,6310,6300,374
|
|
20240213,142100,3111320360,6310,6310,6310,6300,37
|
|
20240213,142000,3111086950,6310,6310,6310,6310,0
|
|
20240213,141900,3111086950,6310,6310,6310,6300,491
|
|
20240213,141800,3107990240,6310,6320,6320,6310,511
|
|
20240213,141700,3104765820,6320,6310,6320,6310,2
|
|
20240213,141600,3104753190,6320,6320,6320,6320,137
|
|
20240213,141500,3103887350,6320,6310,6320,6310,520
|
|
20240213,141400,3100601150,6320,6310,6320,6300,160
|
|
20240213,141300,3099591310,6310,6320,6320,6310,573
|
|
20240213,141200,3095975360,6320,6310,6320,6310,474
|
|
20240213,141100,3092982250,6310,6310,6320,6310,859
|
|
20240213,141000,3087561950,6310,6310,6310,6310,136
|
|
20240213,140900,3086703790,6310,6300,6310,6300,72
|
|
20240213,140800,3086250170,6310,6300,6310,6300,204
|
|
20240213,140700,3084964770,6310,6310,6310,6310,71
|
|
20240213,140600,3084516760,6310,6310,6310,6300,590
|
|
20240213,140500,3080798750,6310,6310,6310,6300,1132
|
|
20240213,140400,3073656630,6300,6320,6320,6300,3565
|
|
20240213,140300,3051155220,6330,6320,6330,6320,347
|
|
20240213,140200,3048961180,6320,6310,6320,6310,1221
|
|
20240213,140100,3041244590,6320,6320,6320,6320,160
|
|
20240213,140000,3040233390,6320,6310,6320,6310,1360
|
|
20240213,135900,3031643190,6320,6330,6330,6320,1537
|
|
20240213,135800,3021929100,6330,6320,6330,6320,70
|
|
20240213,135700,3021486500,6330,6330,6330,6330,0
|
|
20240213,135600,3021486500,6330,6320,6330,6320,1050
|
|
20240213,135500,3014842980,6320,6320,6330,6320,255
|
|
20240213,135400,3013230810,6320,6320,6320,6320,124
|
|
20240213,135300,3012447130,6320,6320,6320,6320,3920
|
|
20240213,135200,2987672730,6320,6310,6320,6310,543
|
|
20240213,135100,2984241400,6320,6320,6320,6320,310
|
|
20240213,135000,2982282200,6320,6320,6320,6320,10
|
|
20240213,134900,2982219000,6310,6310,6310,6310,11
|
|
20240213,134800,2982149590,6320,6310,6320,6310,49
|
|
20240213,134700,2981840010,6310,6310,6310,6310,280
|
|
20240213,134600,2980073210,6310,6310,6310,6310,1270
|
|
20240213,134500,2972059510,6310,6310,6310,6310,229
|
|
20240213,134400,2970614520,6310,6310,6310,6310,0
|
|
20240213,134300,2970614520,6310,6310,6310,6310,408
|
|
20240213,134200,2968040040,6310,6310,6320,6310,15
|
|
20240213,134100,2967945360,6310,6320,6320,6310,909
|
|
20240213,134000,2962205480,6310,6310,6320,6310,200
|
|
20240213,133900,2960943180,6310,6310,6310,6310,120
|
|
20240213,133800,2960185980,6310,6320,6320,6310,1385
|
|
20240213,133700,2951446290,6320,6310,6320,6310,151
|
|
20240213,133600,2950493220,6310,6310,6310,6310,22
|
|
20240213,133500,2950354400,6310,6320,6320,6310,51
|
|
20240213,133400,2950032090,6320,6320,6320,6320,210
|
|
20240213,133300,2948704890,6320,6320,6320,6320,216
|
|
20240213,133200,2947339770,6320,6310,6320,6310,245
|
|
20240213,133100,2945792950,6310,6310,6310,6310,0
|
|
20240213,133000,2945792950,6310,6310,6310,6310,350
|
|
20240213,132900,2943584450,6310,6310,6310,6310,222
|
|
20240213,132800,2942183630,6310,6310,6310,6310,2382
|
|
20240213,132700,2927153210,6310,6310,6310,6310,1597
|
|
20240213,132600,2917076140,6310,6310,6310,6310,170
|
|
20240213,132500,2916003440,6310,6310,6310,6310,293
|
|
20240213,132400,2914154610,6300,6300,6320,6300,350
|
|
20240213,132300,2911948610,6320,6310,6320,6300,5474
|
|
20240213,132200,2877453280,6310,6310,6310,6310,2744
|
|
20240213,132100,2860138640,6310,6310,6320,6310,1756
|
|
20240213,132000,2849043890,6310,6310,6320,6310,1175
|
|
20240213,131900,2841629590,6310,6310,6320,6310,574
|
|
20240213,131800,2838007150,6320,6320,6320,6320,441
|
|
20240213,131700,2835220030,6320,6320,6320,6320,206
|
|
20240213,131600,2833918110,6320,6320,6320,6320,2651
|
|
20240213,131500,2817163790,6320,6320,6320,6320,301
|
|
20240213,131400,2815261470,6320,6330,6330,6320,640
|
|
20240213,131300,2811215180,6330,6330,6330,6330,180
|
|
20240213,131200,2810075780,6330,6340,6340,6330,167
|
|
20240213,131100,2809018050,6340,6340,6340,6340,788
|
|
20240213,131000,2804022130,6340,6330,6340,6330,620
|
|
20240213,130900,2800097030,6330,6340,6340,6330,127
|
|
20240213,130800,2799293110,6320,6320,6330,6320,78
|
|
20240213,130700,2798799700,6340,6330,6340,6330,1442
|
|
20240213,130600,2789667160,6330,6330,6330,6330,1285
|
|
20240213,130500,2781533110,6330,6330,6330,6330,402
|
|
20240213,130400,2778988450,6330,6340,6340,6320,520
|
|
20240213,130300,2775695890,6330,6330,6340,6320,1053
|
|
20240213,130200,2769030860,6340,6340,6340,6340,147
|
|
20240213,130100,2768098880,6340,6340,6340,6340,8
|
|
20240213,130000,2768048160,6340,6340,6340,6340,129
|
|
20240213,125900,2767230300,6340,6330,6340,6330,877
|
|
20240213,125800,2761678620,6340,6340,6340,6340,962
|
|
20240213,125700,2755579540,6340,6350,6350,6340,1116
|
|
20240213,125600,2748503100,6340,6350,6350,6340,552
|
|
20240213,125500,2745003410,6350,6340,6350,6340,367
|
|
20240213,125400,2742676620,6350,6350,6350,6350,602
|
|
20240213,125300,2738853920,6350,6350,6350,6330,960
|
|
20240213,125200,2732768630,6350,6360,6360,6350,118
|
|
20240213,125100,2732019320,6360,6350,6360,6350,1444
|
|
20240213,125000,2722849750,6360,6350,6360,6350,533
|
|
20240213,124900,2719465190,6360,6350,6360,6340,129
|
|
20240213,124800,2718645560,6350,6360,6360,6350,109
|
|
20240213,124700,2717952330,6360,6360,6360,6340,263
|
|
20240213,124600,2716282630,6350,6360,6360,6350,595
|
|
20240213,124500,2712503630,6360,6370,6370,6360,1325
|
|
20240213,124400,2704075460,6370,6330,6370,6320,35444
|
|
20240213,124300,2479094700,6320,6320,6320,6320,105
|
|
20240213,124200,2478431100,6320,6320,6330,6300,525
|
|
20240213,124100,2475121740,6310,6310,6310,6310,400
|
|
20240213,124000,2472597740,6310,6330,6330,6310,584
|
|
20240213,123900,2468908290,6330,6330,6330,6320,342
|
|
20240213,123800,2466745970,6330,6310,6330,6310,3767
|
|
20240213,123700,2442926340,6320,6310,6320,6310,513
|
|
20240213,123600,2439687200,6320,6320,6320,6320,146
|
|
20240213,123500,2438764480,6320,6320,6320,6320,30
|
|
20240213,123400,2438574880,6320,6320,6320,6320,319
|
|
20240213,123300,2436558800,6310,6320,6320,6310,135
|
|
20240213,123200,2435706560,6320,6330,6330,6320,560
|
|
20240213,123100,2432161830,6330,6330,6330,6330,25
|
|
20240213,123000,2432003580,6320,6320,6320,6320,558
|
|
20240213,122900,2428477020,6320,6310,6320,6310,1432
|
|
20240213,122800,2419436880,6320,6330,6330,6320,1099
|
|
20240213,122700,2412485990,6330,6330,6330,6320,205
|
|
20240213,122600,2411189340,6330,6320,6330,6320,91
|
|
20240213,122500,2410614060,6330,6340,6340,6320,2581
|
|
20240213,122400,2394298970,6320,6320,6340,6320,22567
|
|
20240213,122300,2251523560,6320,6310,6320,6310,321
|
|
20240213,122200,2249497860,6310,6310,6310,6310,402
|
|
20240213,122100,2246961240,6310,6310,6310,6310,500
|
|
20240213,122000,2243806240,6310,6310,6310,6310,1250
|
|
20240213,121900,2235918740,6310,6290,6310,6290,17
|
|
20240213,121800,2235811780,6290,6290,6290,6290,450
|
|
20240213,121700,2232981280,6290,6310,6310,6290,104
|
|
20240213,121600,2232325240,6310,6310,6310,6310,6
|
|
20240213,121500,2232287380,6310,6290,6310,6290,16783
|
|
20240213,121400,2126545530,6280,6280,6280,6280,171
|
|
20240213,121300,2125471650,6260,6290,6290,6260,699
|
|
20240213,121200,2121082310,6280,6290,6290,6280,70
|
|
20240213,121100,2120642180,6280,6290,6290,6280,1423
|
|
20240213,121000,2111692510,6290,6290,6290,6290,231
|
|
20240213,120900,2110239520,6290,6300,6300,6290,239
|
|
20240213,120800,2108735820,6300,6290,6300,6290,168
|
|
20240213,120700,2107678180,6290,6300,6300,6290,64
|
|
20240213,120600,2107275030,6300,6290,6300,6290,3623
|
|
20240213,120500,2084482470,6290,6270,6290,6270,3764
|
|
20240213,120400,2060842370,6260,6240,6260,6240,979
|
|
20240213,120300,2054715830,6260,6260,6260,6260,0
|
|
20240213,120200,2054715830,6260,6260,6260,6260,3
|
|
20240213,120100,2054697050,6260,6260,6260,6250,706
|
|
20240213,120000,2050282580,6260,6250,6260,6250,180
|
|
20240213,115900,2049157550,6250,6250,6250,6250,247
|
|
20240213,115800,2047613800,6250,6260,6260,6250,1378
|
|
20240213,115700,2039000010,6250,6260,6260,6250,839
|
|
20240213,115600,2033755860,6260,6260,6260,6260,567
|
|
20240213,115500,2030206440,6260,6250,6260,6250,835
|
|
20240213,115400,2024979350,6250,6250,6250,6250,402
|
|
20240213,115300,2022466850,6250,6250,6250,6250,152
|
|
20240213,115200,2021516850,6250,6260,6260,6250,559
|
|
20240213,115100,2018022100,6260,6260,6270,6260,709
|
|
20240213,115000,2013582890,6270,6270,6270,6270,120
|
|
20240213,114900,2012830490,6260,6260,6260,6260,152
|
|
20240213,114800,2011878970,6260,6260,6260,6260,151
|
|
20240213,114700,2010933710,6260,6260,6260,6260,20
|
|
20240213,114600,2010808510,6260,6280,6280,6260,1816
|
|
20240213,114500,1999430140,6280,6280,6280,6280,405
|
|
20240213,114400,1996886740,6280,6280,6280,6280,210
|
|
20240213,114300,1995567940,6280,6280,6280,6280,241
|
|
20240213,114200,1994054460,6280,6280,6280,6280,169
|
|
20240213,114100,1992993140,6280,6280,6280,6280,343
|
|
20240213,114000,1990839100,6290,6290,6290,6290,660
|
|
20240213,113900,1986687700,6290,6280,6290,6280,141
|
|
20240213,113800,1985802210,6280,6280,6280,6270,243
|
|
20240213,113700,1984276590,6270,6270,6270,6270,313
|
|
20240213,113600,1982314080,6260,6260,6260,6260,50
|
|
20240213,113500,1982001080,6260,6270,6270,6260,297
|
|
20240213,113400,1980140330,6270,6280,6280,6270,1104
|
|
20240213,113300,1973215460,6280,6280,6280,6280,589
|
|
20240213,113200,1969516540,6290,6290,6290,6290,125
|
|
20240213,113100,1968730290,6280,6280,6280,6280,0
|
|
20240213,113000,1968730290,6280,6290,6290,6280,538
|
|
20240213,112900,1965349020,6290,6290,6290,6290,160
|
|
20240213,112800,1964342620,6280,6280,6280,6280,113
|
|
20240213,112700,1963632980,6280,6280,6290,6280,1359
|
|
20240213,112600,1955089290,6280,6280,6280,6280,639
|
|
20240213,112500,1951076370,6290,6290,6290,6290,816
|
|
20240213,112400,1945943730,6280,6280,6280,6280,365
|
|
20240213,112300,1943651530,6280,6290,6290,6280,75
|
|
20240213,112200,1943180190,6290,6270,6290,6270,487
|
|
20240213,112100,1940117430,6280,6280,6280,6280,161
|
|
20240213,112000,1939106350,6280,6280,6280,6280,123
|
|
20240213,111900,1938333910,6280,6270,6280,6270,653
|
|
20240213,111800,1934234010,6270,6270,6270,6270,399
|
|
20240213,111700,1931732280,6270,6270,6270,6270,169
|
|
20240213,111600,1930672650,6280,6280,6290,6280,68
|
|
20240213,111500,1930245600,6280,6280,6290,6270,906
|
|
20240213,111400,1924549590,6280,6280,6280,6280,135
|
|
20240213,111300,1923701790,6290,6270,6290,6270,611
|
|
20240213,111200,1919862440,6280,6280,6290,6280,785
|
|
20240213,111100,1914925360,6290,6270,6290,6260,1004
|
|
20240213,111000,1908631940,6270,6280,6280,6270,592
|
|
20240213,110900,1904920050,6280,6290,6290,6280,1411
|
|
20240213,110800,1896058880,6290,6280,6290,6280,493
|
|
20240213,110700,1892958720,6290,6280,6290,6280,123
|
|
20240213,110600,1892185840,6290,6300,6300,6290,1014
|
|
20240213,110500,1885804890,6300,6300,6300,6300,665
|
|
20240213,110400,1881615390,6300,6300,6300,6290,1145
|
|
20240213,110300,1874403590,6300,6300,6300,6300,1243
|
|
20240213,110200,1866572690,6300,6290,6300,6280,4876
|
|
20240213,110100,1835867850,6290,6280,6290,6270,973
|
|
20240213,110000,1829753800,6280,6280,6280,6280,533
|
|
20240213,105900,1826406560,6290,6280,6290,6280,2975
|
|
20240213,105800,1807715680,6280,6280,6280,6280,2246
|
|
20240213,105700,1793610800,6280,6270,6280,6270,630
|
|
20240213,105600,1789654490,6270,6250,6270,6250,1338
|
|
20240213,105500,1781282890,6250,6250,6250,6250,224
|
|
20240213,105400,1779882890,6230,6240,6240,6230,793
|
|
20240213,105300,1774938280,6240,6240,6240,6230,1641
|
|
20240213,105200,1764712560,6240,6240,6240,6240,1000
|
|
20240213,105100,1758472560,6240,6240,6240,6240,34
|
|
20240213,105000,1758260400,6250,6250,6250,6250,557
|
|
20240213,104900,1754779150,6250,6250,6250,6230,193
|
|
20240213,104800,1753575600,6260,6250,6260,6250,1038
|
|
20240213,104700,1747077740,6220,6230,6260,6220,460
|
|
20240213,104600,1744205070,6230,6250,6250,6220,234
|
|
20240213,104500,1742747660,6260,6250,6260,6220,1964
|
|
20240213,104400,1730504450,6270,6250,6270,6250,3
|
|
20240213,104300,1730485680,6280,6280,6280,6280,0
|
|
20240213,104200,1730485680,6280,6280,6280,6280,1
|
|
20240213,104100,1730479400,6280,6280,6280,6280,10
|
|
20240213,104000,1730416600,6280,6280,6280,6250,568
|
|
20240213,103900,1726866330,6250,6270,6270,6250,556
|
|
20240213,103800,1723389900,6280,6280,6280,6280,4444
|
|
20240213,103700,1695481580,6270,6250,6270,6250,1401
|
|
20240213,103600,1686698010,6250,6250,6270,6250,56
|
|
20240213,103500,1686347810,6260,6240,6270,6240,480
|
|
20240213,103400,1683348350,6230,6250,6250,6230,557
|
|
20240213,103300,1679873180,6230,6230,6230,6230,103
|
|
20240213,103200,1679231490,6250,6250,6250,6250,502
|
|
20240213,103100,1676093990,6250,6230,6250,6230,595
|
|
20240213,103000,1672375740,6230,6240,6240,6230,1127
|
|
20240213,102900,1665353280,6240,6250,6250,6240,165
|
|
20240213,102800,1664322050,6260,6260,6260,6260,969
|
|
20240213,102700,1658256110,6280,6280,6280,6280,3300
|
|
20240213,102600,1637532110,6280,6270,6280,6260,757
|
|
20240213,102500,1632780810,6270,6260,6280,6260,433
|
|
20240213,102400,1630066370,6260,6270,6270,6260,431
|
|
20240213,102300,1627367810,6270,6270,6270,6260,635
|
|
20240213,102200,1623388360,6270,6270,6270,6260,490
|
|
20240213,102100,1620319060,6250,6250,6250,6250,1488
|
|
20240213,102000,1611019060,6250,6250,6250,6250,66
|
|
20240213,101900,1610606560,6250,6250,6260,6250,1998
|
|
20240213,101800,1598110100,6260,6280,6280,6260,756
|
|
20240213,101700,1593366230,6270,6250,6270,6250,2112
|
|
20240213,101600,1580136450,6240,6230,6260,6230,9129
|
|
20240213,101500,1523151050,6230,6230,6230,6230,2303
|
|
20240213,101400,1508803360,6240,6230,6240,6230,680
|
|
20240213,101300,1504562170,6230,6230,6240,6230,631
|
|
20240213,101200,1500625470,6230,6240,6240,6230,510
|
|
20240213,101100,1497446430,6250,6250,6250,6240,95
|
|
20240213,101000,1496853180,6260,6220,6260,6220,341
|
|
20240213,100900,1494730520,6260,6220,6260,6220,763
|
|
20240213,100800,1489958480,6220,6260,6260,6220,884
|
|
20240213,100700,1484446270,6240,6260,6260,6240,121
|
|
20240213,100600,1483690810,6260,6260,6260,6260,582
|
|
20240213,100500,1480047490,6260,6260,6260,6260,29
|
|
20240213,100400,1479865950,6260,6240,6260,6210,5546
|
|
20240213,100300,1445366560,6240,6260,6260,6240,2621
|
|
20240213,100200,1428985340,6270,6270,6270,6250,156
|
|
20240213,100100,1428009550,6280,6270,6280,6240,1063
|
|
20240213,100000,1421341320,6240,6260,6270,6240,7965
|
|
20240213,095900,1371560990,6270,6270,6280,6260,897
|
|
20240213,095800,1365936580,6280,6280,6280,6270,162
|
|
20240213,095700,1364920590,6280,6270,6280,6270,1307
|
|
20240213,095600,1356725550,6270,6260,6270,6260,790
|
|
20240213,095500,1351773050,6260,6260,6270,6260,190
|
|
20240213,095400,1350583050,6260,6260,6260,6260,711
|
|
20240213,095300,1346132190,6260,6260,6270,6260,772
|
|
20240213,095200,1341299460,6260,6250,6260,6250,645
|
|
20240213,095100,1337265460,6260,6260,6260,6250,4905
|
|
20240213,095000,1306576660,6260,6270,6280,6260,2479
|
|
20240213,094900,1291035720,6270,6280,6280,6270,104
|
|
20240213,094800,1290383100,6270,6290,6300,6270,1098
|
|
20240213,094700,1283486200,6290,6280,6290,6280,1566
|
|
20240213,094600,1273651670,6280,6280,6290,6270,1926
|
|
20240213,094500,1261551480,6270,6280,6280,6270,242
|
|
20240213,094400,1260032710,6280,6280,6290,6270,1410
|
|
20240213,094300,1251180950,6280,6290,6290,6280,276
|
|
20240213,094200,1249445710,6290,6290,6290,6280,1866
|
|
20240213,094100,1237726380,6280,6280,6280,6270,1435
|
|
20240213,094000,1228714610,6280,6270,6280,6260,2151
|
|
20240213,093900,1215232980,6270,6260,6290,6260,1057
|
|
20240213,093800,1208601280,6270,6300,6310,6260,1030
|
|
20240213,093700,1202128060,6270,6310,6310,6270,5853
|
|
20240213,093600,1165346470,6310,6310,6310,6310,1543
|
|
20240213,093500,1155610140,6310,6300,6320,6300,5031
|
|
20240213,093400,1123856030,6320,6290,6320,6290,2910
|
|
20240213,093300,1105495620,6290,6280,6320,6280,2356
|
|
20240213,093200,1090668970,6280,6280,6290,6280,1370
|
|
20240213,093100,1082064980,6280,6280,6300,6260,4195
|
|
20240213,093000,1055701290,6290,6290,6300,6290,4347
|
|
20240213,092900,1028358070,6290,6310,6320,6290,4095
|
|
20240213,092800,1002550870,6310,6320,6330,6310,10448
|
|
20240213,092700,936523980,6320,6330,6330,6320,3516
|
|
20240213,092600,914274210,6330,6330,6340,6320,5845
|
|
20240213,092500,877308470,6330,6350,6350,6320,4976
|
|
20240213,092400,845792920,6350,6350,6350,6320,6892
|
|
20240213,092300,802097150,6350,6330,6350,6320,12423
|
|
20240213,092200,723271110,6330,6330,6340,6320,5106
|
|
20240213,092100,690948560,6320,6320,6330,6320,6992
|
|
20240213,092000,646718740,6320,6280,6320,6280,9432
|
|
20240213,091900,587256770,6280,6270,6300,6260,12241
|
|
20240213,091800,510328410,6270,6270,6280,6260,2005
|
|
20240213,091700,497765000,6270,6260,6270,6250,6068
|
|
20240213,091600,459794240,6280,6260,6290,6250,8953
|
|
20240213,091500,403617660,6270,6220,6270,6220,11714
|
|
20240213,091400,330311170,6220,6220,6250,6210,10543
|
|
20240213,091300,264618110,6200,6200,6230,6190,1975
|
|
20240213,091200,252341180,6200,6210,6220,6190,4852
|
|
20240213,091100,222227590,6210,6180,6210,6170,2255
|
|
20240213,091000,208250610,6150,6150,6180,6150,1993
|
|
20240213,090900,195981900,6150,6140,6150,6140,1326
|
|
20240213,090800,187840110,6140,6140,6150,6140,2462
|
|
20240213,090700,172722080,6150,6150,6150,6140,1345
|
|
20240213,090600,164452340,6190,6150,6190,6140,3143
|
|
20240213,090500,145070160,6140,6160,6160,6140,6004
|
|
20240213,090400,108155810,6160,6170,6180,6160,1341
|
|
20240213,090300,99889460,6180,6180,6190,6160,897
|
|
20240213,090200,94348670,6190,6180,6200,6180,2038
|
|
20240213,090100,81734860,6180,6180,6200,6150,7028
|
|
20240213,090000,38267990,6180,6200,6200,6170,6175
|