701 lines
35 KiB
CSV
701 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240216,203800,7553915490,6660,6660,6660,6660,7974
|
|
20240216,203700,7553915490,6660,6660,6660,6660,0
|
|
20240216,203600,7553915490,6660,6660,6660,6660,0
|
|
20240216,203500,7553915490,6660,6660,6660,6660,0
|
|
20240216,203400,7553915490,6660,6660,6660,6660,0
|
|
20240216,203300,7553915490,6660,6660,6660,6660,0
|
|
20240216,203200,7553915490,6660,6660,6660,6660,0
|
|
20240216,203100,7553915490,6660,6660,6660,6660,0
|
|
20240216,203000,7553915490,6660,6660,6660,6660,0
|
|
20240216,202900,7553915490,6660,6660,6660,6660,0
|
|
20240216,202800,7553915490,6660,6660,6660,6660,0
|
|
20240216,202700,7553915490,6660,6660,6660,6660,0
|
|
20240216,202600,7553915490,6660,6660,6660,6660,0
|
|
20240216,202500,7553915490,6660,6660,6660,6660,0
|
|
20240216,202400,7553915490,6660,6660,6660,6660,0
|
|
20240216,202300,7553915490,6660,6660,6660,6660,0
|
|
20240216,202200,7553915490,6660,6660,6660,6660,0
|
|
20240216,202100,7553915490,6660,6660,6660,6660,0
|
|
20240216,202000,7553915490,6660,6660,6660,6660,0
|
|
20240216,201900,7553915490,6660,6660,6660,6660,0
|
|
20240216,201800,7553915490,6660,6660,6660,6660,0
|
|
20240216,201700,7553915490,6660,6660,6660,6660,0
|
|
20240216,201600,7553915490,6660,6660,6660,6660,0
|
|
20240216,201500,7553915490,6660,6660,6660,6660,0
|
|
20240216,201400,7553915490,6660,6660,6660,6660,0
|
|
20240216,201300,7553915490,6660,6660,6660,6660,0
|
|
20240216,201200,7553915490,6660,6660,6660,6660,0
|
|
20240216,201100,7553915490,6660,6660,6660,6660,0
|
|
20240216,201000,7553915490,6660,6660,6660,6660,0
|
|
20240216,200900,7553915490,6660,6660,6660,6660,0
|
|
20240216,200800,7553915490,6660,6660,6660,6660,7974
|
|
20240216,200700,7553915490,6660,6660,6660,6660,0
|
|
20240216,200600,7553915490,6660,6660,6660,6660,0
|
|
20240216,200500,7553915490,6660,6660,6660,6660,0
|
|
20240216,200400,7553915490,6660,6660,6660,6660,0
|
|
20240216,200300,7553915490,6660,6660,6660,6660,0
|
|
20240216,200200,7553915490,6660,6660,6660,6660,0
|
|
20240216,200100,7553915490,6660,6660,6660,6660,0
|
|
20240216,200000,7553915490,6660,6660,6660,6660,0
|
|
20240216,195900,7553915490,6660,6660,6660,6660,0
|
|
20240216,195800,7553915490,6660,6660,6660,6660,0
|
|
20240216,195700,7553915490,6660,6660,6660,6660,0
|
|
20240216,195600,7553915490,6660,6660,6660,6660,0
|
|
20240216,195500,7553915490,6660,6660,6660,6660,0
|
|
20240216,195400,7553915490,6660,6660,6660,6660,0
|
|
20240216,195300,7553915490,6660,6660,6660,6660,0
|
|
20240216,195200,7553915490,6660,6660,6660,6660,0
|
|
20240216,195100,7553915490,6660,6660,6660,6660,0
|
|
20240216,195000,7553915490,6660,6660,6660,6660,0
|
|
20240216,194900,7553915490,6660,6660,6660,6660,0
|
|
20240216,194800,7553915490,6660,6660,6660,6660,0
|
|
20240216,194700,7553915490,6660,6660,6660,6660,0
|
|
20240216,194600,7553915490,6660,6660,6660,6660,0
|
|
20240216,194500,7553915490,6660,6660,6660,6660,0
|
|
20240216,194400,7553915490,6660,6660,6660,6660,0
|
|
20240216,194300,7553915490,6660,6660,6660,6660,0
|
|
20240216,194200,7553915490,6660,6660,6660,6660,0
|
|
20240216,194100,7553915490,6660,6660,6660,6660,0
|
|
20240216,194000,7553915490,6660,6660,6660,6660,0
|
|
20240216,193900,7553915490,6660,6660,6660,6660,0
|
|
20240216,193800,7553915490,6660,6660,6660,6660,7974
|
|
20240216,193700,7553915490,6660,6660,6660,6660,0
|
|
20240216,193600,7553915490,6660,6660,6660,6660,0
|
|
20240216,193500,7553915490,6660,6660,6660,6660,0
|
|
20240216,193400,7553915490,6660,6660,6660,6660,0
|
|
20240216,193300,7553915490,6660,6660,6660,6660,0
|
|
20240216,193200,7553915490,6660,6660,6660,6660,0
|
|
20240216,193100,7553915490,6660,6660,6660,6660,0
|
|
20240216,193000,7553915490,6660,6660,6660,6660,0
|
|
20240216,192900,7553915490,6660,6660,6660,6660,0
|
|
20240216,192800,7553915490,6660,6660,6660,6660,0
|
|
20240216,192700,7553915490,6660,6660,6660,6660,0
|
|
20240216,192600,7553915490,6660,6660,6660,6660,0
|
|
20240216,192500,7553915490,6660,6660,6660,6660,0
|
|
20240216,192400,7553915490,6660,6660,6660,6660,0
|
|
20240216,192300,7553915490,6660,6660,6660,6660,0
|
|
20240216,192200,7553915490,6660,6660,6660,6660,0
|
|
20240216,192100,7553915490,6660,6660,6660,6660,0
|
|
20240216,192000,7553915490,6660,6660,6660,6660,0
|
|
20240216,191900,7553915490,6660,6660,6660,6660,0
|
|
20240216,191800,7553915490,6660,6660,6660,6660,0
|
|
20240216,191700,7553915490,6660,6660,6660,6660,0
|
|
20240216,191600,7553915490,6660,6660,6660,6660,0
|
|
20240216,191500,7553915490,6660,6660,6660,6660,0
|
|
20240216,191400,7553915490,6660,6660,6660,6660,0
|
|
20240216,191300,7553915490,6660,6660,6660,6660,0
|
|
20240216,191200,7553915490,6660,6660,6660,6660,0
|
|
20240216,191100,7553915490,6660,6660,6660,6660,0
|
|
20240216,191000,7553915490,6660,6660,6660,6660,0
|
|
20240216,190900,7553915490,6660,6660,6660,6660,0
|
|
20240216,190800,7553915490,6660,6660,6660,6660,7974
|
|
20240216,190700,7553915490,6660,6660,6660,6660,0
|
|
20240216,190600,7553915490,6660,6660,6660,6660,0
|
|
20240216,190500,7553915490,6660,6660,6660,6660,0
|
|
20240216,190400,7553915490,6660,6660,6660,6660,0
|
|
20240216,190300,7553915490,6660,6660,6660,6660,0
|
|
20240216,190200,7553915490,6660,6660,6660,6660,0
|
|
20240216,190100,7553915490,6660,6660,6660,6660,0
|
|
20240216,190000,7553915490,6660,6660,6660,6660,0
|
|
20240216,185900,7553915490,6660,6660,6660,6660,0
|
|
20240216,185800,7553915490,6660,6660,6660,6660,0
|
|
20240216,185700,7553915490,6660,6660,6660,6660,0
|
|
20240216,185600,7553915490,6660,6660,6660,6660,0
|
|
20240216,185500,7553915490,6660,6660,6660,6660,0
|
|
20240216,185400,7553915490,6660,6660,6660,6660,0
|
|
20240216,185300,7553915490,6660,6660,6660,6660,0
|
|
20240216,185200,7553915490,6660,6660,6660,6660,0
|
|
20240216,185100,7553915490,6660,6660,6660,6660,0
|
|
20240216,185000,7553915490,6660,6660,6660,6660,0
|
|
20240216,184900,7553915490,6660,6660,6660,6660,0
|
|
20240216,184800,7553915490,6660,6660,6660,6660,0
|
|
20240216,184700,7553915490,6660,6660,6660,6660,0
|
|
20240216,184600,7553915490,6660,6660,6660,6660,0
|
|
20240216,184500,7553915490,6660,6660,6660,6660,0
|
|
20240216,184400,7553915490,6660,6660,6660,6660,0
|
|
20240216,184300,7553915490,6660,6660,6660,6660,0
|
|
20240216,184200,7553915490,6660,6660,6660,6660,0
|
|
20240216,184100,7553915490,6660,6660,6660,6660,0
|
|
20240216,184000,7553915490,6660,6660,6660,6660,0
|
|
20240216,183900,7553915490,6660,6660,6660,6660,0
|
|
20240216,183800,7553915490,6660,6660,6660,6660,7974
|
|
20240216,183700,7553915490,6660,6660,6660,6660,0
|
|
20240216,183600,7553915490,6660,6660,6660,6660,0
|
|
20240216,183500,7553915490,6660,6660,6660,6660,0
|
|
20240216,183400,7553915490,6660,6660,6660,6660,0
|
|
20240216,183300,7553915490,6660,6660,6660,6660,0
|
|
20240216,183200,7553915490,6660,6660,6660,6660,0
|
|
20240216,183100,7553915490,6660,6660,6660,6660,0
|
|
20240216,183000,7553915490,6660,6660,6660,6660,0
|
|
20240216,182900,7553915490,6660,6660,6660,6660,0
|
|
20240216,182800,7553915490,6660,6660,6660,6660,0
|
|
20240216,182700,7553915490,6660,6660,6660,6660,0
|
|
20240216,182600,7553915490,6660,6660,6660,6660,0
|
|
20240216,182500,7553915490,6660,6660,6660,6660,0
|
|
20240216,182400,7553915490,6660,6660,6660,6660,0
|
|
20240216,182300,7553915490,6660,6660,6660,6660,0
|
|
20240216,182200,7553915490,6660,6660,6660,6660,0
|
|
20240216,182100,7553915490,6660,6660,6660,6660,0
|
|
20240216,182000,7553915490,6660,6660,6660,6660,0
|
|
20240216,181900,7553915490,6660,6660,6660,6660,0
|
|
20240216,181800,7553915490,6660,6660,6660,6660,0
|
|
20240216,181700,7553915490,6660,6660,6660,6660,0
|
|
20240216,181600,7553915490,6660,6660,6660,6660,0
|
|
20240216,181500,7553915490,6660,6660,6660,6660,0
|
|
20240216,181400,7553915490,6660,6660,6660,6660,0
|
|
20240216,181300,7553915490,6660,6660,6660,6660,0
|
|
20240216,181200,7553915490,6660,6660,6660,6660,0
|
|
20240216,181100,7553915490,6660,6660,6660,6660,0
|
|
20240216,181000,7553915490,6660,6660,6660,6660,0
|
|
20240216,180900,7553915490,6660,6660,6660,6660,0
|
|
20240216,180800,7553915490,6660,6660,6660,6660,7974
|
|
20240216,180700,7553915490,6660,6660,6660,6660,0
|
|
20240216,180600,7553915490,6660,6660,6660,6660,0
|
|
20240216,180500,7553915490,6660,6660,6660,6660,0
|
|
20240216,180400,7553915490,6660,6660,6660,6660,0
|
|
20240216,180300,7553915490,6660,6660,6660,6660,0
|
|
20240216,180200,7553915490,6660,6660,6660,6660,0
|
|
20240216,180100,7553915490,6660,6660,6660,6660,0
|
|
20240216,180000,7553915490,6660,6660,6660,6660,0
|
|
20240216,175900,7553915490,6660,6660,6660,6660,0
|
|
20240216,175800,7553915490,6660,6660,6660,6660,0
|
|
20240216,175700,7553915490,6660,6660,6660,6660,0
|
|
20240216,175600,7553915490,6660,6660,6660,6660,0
|
|
20240216,175500,7553915490,6660,6660,6660,6660,0
|
|
20240216,175400,7553915490,6660,6660,6660,6660,0
|
|
20240216,175300,7553915490,6660,6660,6660,6660,0
|
|
20240216,175200,7553915490,6660,6660,6660,6660,0
|
|
20240216,175100,7553915490,6660,6660,6660,6660,0
|
|
20240216,175000,7553915490,6660,6660,6660,6660,0
|
|
20240216,174900,7553915490,6660,6660,6660,6660,0
|
|
20240216,174800,7553915490,6660,6660,6660,6660,0
|
|
20240216,174700,7553915490,6660,6660,6660,6660,0
|
|
20240216,174600,7553915490,6660,6660,6660,6660,0
|
|
20240216,174500,7553915490,6660,6660,6660,6660,0
|
|
20240216,174400,7553915490,6660,6660,6660,6660,0
|
|
20240216,174300,7553915490,6660,6660,6660,6660,0
|
|
20240216,174200,7553915490,6660,6660,6660,6660,0
|
|
20240216,174100,7553915490,6660,6660,6660,6660,0
|
|
20240216,174000,7553915490,6660,6660,6660,6660,0
|
|
20240216,173900,7553915490,6660,6660,6660,6660,0
|
|
20240216,173800,7553915490,6660,6660,6660,6660,7974
|
|
20240216,173700,7553915490,6660,6660,6660,6660,0
|
|
20240216,173600,7553915490,6660,6660,6660,6660,0
|
|
20240216,173500,7553915490,6660,6660,6660,6660,0
|
|
20240216,173400,7553915490,6660,6660,6660,6660,0
|
|
20240216,173300,7553915490,6660,6660,6660,6660,0
|
|
20240216,173200,7553915490,6660,6660,6660,6660,0
|
|
20240216,173100,7553915490,6660,6660,6660,6660,0
|
|
20240216,173000,7553915490,6660,6660,6660,6660,0
|
|
20240216,172900,7553915490,6660,6660,6660,6660,0
|
|
20240216,172800,7553915490,6660,6660,6660,6660,0
|
|
20240216,172700,7553915490,6660,6660,6660,6660,0
|
|
20240216,172600,7553915490,6660,6660,6660,6660,0
|
|
20240216,172500,7553915490,6660,6660,6660,6660,0
|
|
20240216,172400,7553915490,6660,6660,6660,6660,0
|
|
20240216,172300,7553915490,6660,6660,6660,6660,0
|
|
20240216,172200,7553915490,6660,6660,6660,6660,0
|
|
20240216,172100,7553915490,6660,6660,6660,6660,0
|
|
20240216,172000,7553915490,6660,6660,6660,6660,0
|
|
20240216,171900,7553915490,6660,6660,6660,6660,0
|
|
20240216,171800,7553915490,6660,6660,6660,6660,0
|
|
20240216,171700,7553915490,6660,6660,6660,6660,0
|
|
20240216,171600,7553915490,6660,6660,6660,6660,0
|
|
20240216,171500,7553915490,6660,6660,6660,6660,0
|
|
20240216,171400,7553915490,6660,6660,6660,6660,0
|
|
20240216,171300,7553915490,6660,6660,6660,6660,0
|
|
20240216,171200,7553915490,6660,6660,6660,6660,0
|
|
20240216,171100,7553915490,6660,6660,6660,6660,0
|
|
20240216,171000,7553915490,6660,6660,6660,6660,0
|
|
20240216,170900,7553915490,6660,6660,6660,6660,0
|
|
20240216,170800,7553915490,6660,6660,6660,6660,7974
|
|
20240216,170700,7553915490,6660,6660,6660,6660,0
|
|
20240216,170600,7553915490,6660,6660,6660,6660,0
|
|
20240216,170500,7553915490,6660,6660,6660,6660,0
|
|
20240216,170400,7553915490,6660,6660,6660,6660,0
|
|
20240216,170300,7553915490,6660,6660,6660,6660,0
|
|
20240216,170200,7553915490,6660,6660,6660,6660,0
|
|
20240216,170100,7553915490,6660,6660,6660,6660,0
|
|
20240216,170000,7553915490,6660,6660,6660,6660,0
|
|
20240216,165900,7553915490,6660,6660,6660,6660,0
|
|
20240216,165800,7553915490,6660,6660,6660,6660,0
|
|
20240216,165700,7553915490,6660,6660,6660,6660,0
|
|
20240216,165600,7553915490,6660,6660,6660,6660,0
|
|
20240216,165500,7553915490,6660,6660,6660,6660,0
|
|
20240216,165400,7553915490,6660,6660,6660,6660,0
|
|
20240216,165300,7553915490,6660,6660,6660,6660,0
|
|
20240216,165200,7553915490,6660,6660,6660,6660,0
|
|
20240216,165100,7553915490,6660,6660,6660,6660,0
|
|
20240216,165000,7553915490,6660,6660,6660,6660,0
|
|
20240216,164900,7553915490,6660,6660,6660,6660,0
|
|
20240216,164800,7553915490,6660,6660,6660,6660,0
|
|
20240216,164700,7553915490,6660,6660,6660,6660,0
|
|
20240216,164600,7553915490,6660,6660,6660,6660,0
|
|
20240216,164500,7553915490,6660,6660,6660,6660,0
|
|
20240216,164400,7553915490,6660,6660,6660,6660,0
|
|
20240216,164300,7553915490,6660,6660,6660,6660,0
|
|
20240216,164200,7553915490,6660,6660,6660,6660,0
|
|
20240216,164100,7553915490,6660,6660,6660,6660,0
|
|
20240216,164000,7553915490,6660,6660,6660,6660,0
|
|
20240216,163900,7553915490,6660,6660,6660,6660,0
|
|
20240216,163800,7553915490,6660,6660,6660,6660,7974
|
|
20240216,163700,7553915490,6660,6660,6660,6660,0
|
|
20240216,163600,7553915490,6660,6660,6660,6660,0
|
|
20240216,163500,7553915490,6660,6660,6660,6660,0
|
|
20240216,163400,7553915490,6660,6660,6660,6660,0
|
|
20240216,163300,7553915490,6660,6660,6660,6660,0
|
|
20240216,163200,7553915490,6660,6660,6660,6660,0
|
|
20240216,163100,7553915490,6660,6660,6660,6660,0
|
|
20240216,163000,7553915490,6660,6660,6660,6660,0
|
|
20240216,162900,7553915490,6660,6660,6660,6660,0
|
|
20240216,162800,7553915490,6660,6660,6660,6660,0
|
|
20240216,162700,7553915490,6660,6660,6660,6660,0
|
|
20240216,162600,7553915490,6660,6660,6660,6660,0
|
|
20240216,162500,7553915490,6660,6660,6660,6660,0
|
|
20240216,162400,7553915490,6660,6660,6660,6660,0
|
|
20240216,162300,7553915490,6660,6660,6660,6660,0
|
|
20240216,162200,7553915490,6660,6660,6660,6660,0
|
|
20240216,162100,7553915490,6660,6660,6660,6660,0
|
|
20240216,162000,7553915490,6660,6660,6660,6660,0
|
|
20240216,161900,7553915490,6660,6660,6660,6660,0
|
|
20240216,161800,7553915490,6660,6660,6660,6660,0
|
|
20240216,161700,7553915490,6660,6660,6660,6660,0
|
|
20240216,161600,7553915490,6660,6660,6660,6660,0
|
|
20240216,161500,7553915490,6660,6660,6660,6660,0
|
|
20240216,161400,7553915490,6660,6660,6660,6660,0
|
|
20240216,161300,7553915490,6660,6660,6660,6660,0
|
|
20240216,161200,7553915490,6660,6660,6660,6660,0
|
|
20240216,161100,7553915490,6660,6660,6660,6660,0
|
|
20240216,161000,7553915490,6660,6660,6660,6660,0
|
|
20240216,160900,7553915490,6660,6660,6660,6660,0
|
|
20240216,160800,7553915490,6660,6660,6660,6660,7974
|
|
20240216,160700,7553915490,6660,6660,6660,6660,0
|
|
20240216,160600,7553915490,6660,6660,6660,6660,0
|
|
20240216,160500,7553915490,6660,6660,6660,6660,0
|
|
20240216,160400,7553915490,6660,6660,6660,6660,0
|
|
20240216,160300,7553915490,6660,6660,6660,6660,0
|
|
20240216,160200,7553915490,6660,6660,6660,6660,0
|
|
20240216,160100,7553915490,6660,6660,6660,6660,0
|
|
20240216,160000,7553915490,6660,6660,6660,6660,0
|
|
20240216,155900,7553915490,6660,6660,6660,6660,0
|
|
20240216,155800,7553915490,6660,6660,6660,6660,0
|
|
20240216,155700,7553915490,6660,6660,6660,6660,0
|
|
20240216,155600,7553915490,6660,6660,6660,6660,0
|
|
20240216,155500,7553915490,6660,6660,6660,6660,0
|
|
20240216,155400,7553915490,6660,6660,6660,6660,0
|
|
20240216,155300,7553915490,6660,6660,6660,6660,0
|
|
20240216,155200,7553915490,6660,6660,6660,6660,0
|
|
20240216,155100,7553915490,6660,6660,6660,6660,0
|
|
20240216,155000,7553915490,6660,6660,6660,6660,0
|
|
20240216,154900,7553915490,6660,6660,6660,6660,0
|
|
20240216,154800,7553915490,6660,6660,6660,6660,0
|
|
20240216,154700,7553915490,6660,6660,6660,6660,0
|
|
20240216,154600,7553915490,6660,6660,6660,6660,0
|
|
20240216,154500,7553915490,6660,6660,6660,6660,0
|
|
20240216,154400,7553915490,6660,6660,6660,6660,0
|
|
20240216,154300,7553915490,6660,6660,6660,6660,0
|
|
20240216,154200,7553915490,6660,6660,6660,6660,0
|
|
20240216,154100,7553915490,6660,6660,6660,6660,0
|
|
20240216,154000,7553915490,6660,6660,6660,6660,0
|
|
20240216,153900,7553915490,6660,6660,6660,6660,0
|
|
20240216,153800,7553915490,6660,6660,6660,6660,7974
|
|
20240216,153700,7553915490,6660,6660,6660,6660,0
|
|
20240216,153600,7553915490,6660,6660,6660,6660,0
|
|
20240216,153500,7553915490,6660,6660,6660,6660,0
|
|
20240216,153400,7553915490,6660,6660,6660,6660,0
|
|
20240216,153300,7553915490,6660,6660,6660,6660,0
|
|
20240216,153200,7553915490,6660,6660,6660,6660,0
|
|
20240216,153100,7553915490,6660,6660,6660,6660,0
|
|
20240216,153000,7553915490,6660,6660,6660,6660,7974
|
|
20240216,152900,7500808650,6730,6730,6730,6730,0
|
|
20240216,152800,7500808650,6730,6730,6730,6730,0
|
|
20240216,152700,7500808650,6730,6730,6730,6730,0
|
|
20240216,152600,7500808650,6730,6730,6730,6730,0
|
|
20240216,152500,7500808650,6730,6730,6730,6730,0
|
|
20240216,152400,7500808650,6730,6730,6730,6730,0
|
|
20240216,152300,7500808650,6730,6730,6730,6730,0
|
|
20240216,152200,7500808650,6730,6730,6730,6730,0
|
|
20240216,152100,7500808650,6730,6730,6730,6730,0
|
|
20240216,152000,7500808650,6730,6730,6730,6730,0
|
|
20240216,151900,7500808650,6730,6680,6730,6660,11738
|
|
20240216,151800,7422469470,6680,6730,6730,6680,2746
|
|
20240216,151700,7404071430,6730,6740,6740,6710,3024
|
|
20240216,151600,7383748860,6740,6720,6750,6720,1194
|
|
20240216,151500,7375712330,6740,6710,6740,6710,4530
|
|
20240216,151400,7345270420,6710,6720,6720,6700,738
|
|
20240216,151300,7340318680,6720,6720,6720,6710,606
|
|
20240216,151200,7336247980,6720,6710,6720,6710,714
|
|
20240216,151100,7331453000,6720,6690,6720,6690,4087
|
|
20240216,151000,7304060990,6690,6690,6700,6670,1615
|
|
20240216,150900,7293259450,6690,6680,6690,6670,278
|
|
20240216,150800,7291402270,6680,6670,6680,6650,4096
|
|
20240216,150700,7264121410,6660,6690,6690,6660,2635
|
|
20240216,150600,7246553450,6700,6690,6700,6680,1297
|
|
20240216,150500,7237876730,6680,6680,6680,6670,3366
|
|
20240216,150400,7215397020,6670,6650,6680,6650,386
|
|
20240216,150300,7212826790,6650,6680,6680,6650,3082
|
|
20240216,150200,7192319210,6680,6650,6680,6650,2594
|
|
20240216,150100,7175048760,6650,6660,6670,6650,14093
|
|
20240216,150000,7081230190,6670,6680,6680,6660,960
|
|
20240216,145900,7074831350,6680,6680,6690,6670,2347
|
|
20240216,145800,7059165640,6680,6690,6690,6670,2768
|
|
20240216,145700,7040668520,6690,6700,6710,6690,3147
|
|
20240216,145600,7019604460,6700,6710,6710,6700,4192
|
|
20240216,145500,6991514740,6710,6720,6720,6710,101
|
|
20240216,145400,6990837020,6720,6720,6720,6700,1169
|
|
20240216,145300,6982997780,6710,6710,6710,6710,21
|
|
20240216,145200,6982856870,6720,6710,6720,6700,702
|
|
20240216,145100,6978151760,6700,6710,6720,6700,1678
|
|
20240216,145000,6966896120,6710,6710,6710,6710,752
|
|
20240216,144900,6961850200,6710,6710,6720,6710,283
|
|
20240216,144800,6959950270,6710,6720,6720,6710,183
|
|
20240216,144700,6958722140,6710,6700,6710,6700,1017
|
|
20240216,144600,6951906500,6710,6710,6710,6710,1647
|
|
20240216,144500,6940855130,6710,6710,6710,6710,295
|
|
20240216,144400,6938875680,6710,6710,6710,6710,310
|
|
20240216,144300,6936795580,6710,6710,6710,6700,1834
|
|
20240216,144200,6924499110,6700,6700,6710,6700,1171
|
|
20240216,144100,6916652460,6700,6720,6720,6690,4642
|
|
20240216,144000,6885543010,6720,6720,6730,6720,2276
|
|
20240216,143900,6870248250,6720,6720,6720,6710,2986
|
|
20240216,143800,6850183190,6730,6720,6730,6720,85
|
|
20240216,143700,6849611720,6720,6730,6730,6720,27
|
|
20240216,143600,6849430160,6740,6720,6740,6720,40
|
|
20240216,143500,6849161340,6720,6730,6740,6720,400
|
|
20240216,143400,6846469390,6720,6730,6730,6720,162
|
|
20240216,143300,6845379350,6730,6730,6730,6720,265
|
|
20240216,143200,6843597020,6730,6710,6730,6710,548
|
|
20240216,143100,6839915640,6710,6730,6730,6710,434
|
|
20240216,143000,6837003380,6710,6720,6720,6710,146
|
|
20240216,142900,6836022370,6720,6720,6720,6710,429
|
|
20240216,142800,6833140100,6720,6730,6730,6720,491
|
|
20240216,142700,6829837530,6720,6700,6720,6700,951
|
|
20240216,142600,6823459820,6700,6710,6710,6700,5750
|
|
20240216,142500,6784932560,6710,6730,6730,6700,15065
|
|
20240216,142400,6683888610,6770,6770,6770,6730,1010
|
|
20240216,142300,6677090910,6770,6730,6770,6730,2034
|
|
20240216,142200,6663402050,6730,6750,6750,6730,3056
|
|
20240216,142100,6642813260,6740,6750,6750,6740,1220
|
|
20240216,142000,6634579260,6750,6760,6770,6750,1046
|
|
20240216,141900,6627509580,6750,6750,6750,6750,138
|
|
20240216,141800,6626578080,6730,6730,6730,6730,467
|
|
20240216,141700,6623435170,6730,6750,6760,6730,1242
|
|
20240216,141600,6615058760,6750,6760,6760,6750,1313
|
|
20240216,141500,6606186020,6760,6770,6770,6760,49
|
|
20240216,141400,6605854770,6750,6760,6770,6750,3588
|
|
20240216,141300,6581635310,6750,6770,6770,6750,2633
|
|
20240216,141200,6563859050,6770,6770,6770,6760,543
|
|
20240216,141100,6560183460,6770,6780,6780,6760,2343
|
|
20240216,141000,6544338680,6770,6790,6790,6770,906
|
|
20240216,140900,6538195980,6790,6790,6790,6780,547
|
|
20240216,140800,6534481910,6800,6790,6800,6790,2309
|
|
20240216,140700,6518803770,6790,6790,6790,6790,800
|
|
20240216,140600,6513371770,6790,6790,6790,6790,1
|
|
20240216,140500,6513364980,6790,6800,6800,6790,1204
|
|
20240216,140400,6505189810,6800,6770,6810,6770,359
|
|
20240216,140300,6502756910,6770,6780,6780,6760,4315
|
|
20240216,140200,6473570280,6780,6790,6790,6770,4963
|
|
20240216,140100,6439935680,6790,6790,6800,6780,2530
|
|
20240216,140000,6422755850,6790,6780,6800,6780,486
|
|
20240216,135900,6419455910,6780,6800,6800,6780,4224
|
|
20240216,135800,6390777980,6810,6810,6810,6800,952
|
|
20240216,135700,6384297250,6810,6810,6810,6810,1138
|
|
20240216,135600,6376547470,6820,6820,6820,6810,208
|
|
20240216,135500,6375128980,6820,6820,6820,6810,213
|
|
20240216,135400,6373678270,6820,6820,6820,6820,240
|
|
20240216,135300,6372041470,6840,6840,6840,6840,2
|
|
20240216,135200,6372027790,6840,6840,6840,6840,0
|
|
20240216,135100,6372027790,6840,6840,6840,6840,159
|
|
20240216,135000,6370940230,6850,6850,6850,6850,1
|
|
20240216,134900,6370933380,6810,6830,6830,6810,471
|
|
20240216,134800,6367719970,6850,6850,6850,6830,213
|
|
20240216,134700,6366261520,6850,6840,6850,6840,1027
|
|
20240216,134600,6359227480,6840,6840,6850,6840,102
|
|
20240216,134500,6358528890,6830,6830,6830,6830,248
|
|
20240216,134400,6356835050,6820,6830,6830,6820,1167
|
|
20240216,134300,6348872440,6820,6820,6840,6820,690
|
|
20240216,134200,6344166620,6820,6830,6830,6820,2466
|
|
20240216,134100,6327346570,6820,6840,6840,6820,64
|
|
20240216,134000,6326908990,6840,6820,6840,6820,1658
|
|
20240216,133900,6315578550,6840,6830,6840,6820,539
|
|
20240216,133800,6311896430,6830,6830,6830,6820,1088
|
|
20240216,133700,6304470330,6830,6850,6860,6830,2139
|
|
20240216,133600,6289827350,6840,6840,6840,6840,254
|
|
20240216,133500,6288089990,6850,6850,6850,6850,38
|
|
20240216,133400,6287829690,6850,6840,6850,6840,1643
|
|
20240216,133300,6276575890,6840,6850,6850,6840,525
|
|
20240216,133200,6272979760,6850,6840,6850,6840,2645
|
|
20240216,133100,6254887760,6840,6840,6840,6840,328
|
|
20240216,133000,6252644240,6840,6850,6850,6840,770
|
|
20240216,132900,6247375440,6840,6840,6840,6840,122
|
|
20240216,132800,6246540960,6840,6850,6860,6840,3101
|
|
20240216,132700,6225280120,6850,6870,6870,6850,2403
|
|
20240216,132600,6208813190,6870,6860,6870,6860,1917
|
|
20240216,132500,6195655040,6830,6830,6860,6830,197
|
|
20240216,132400,6194309500,6830,6860,6860,6830,668
|
|
20240216,132300,6189735190,6860,6860,6860,6860,0
|
|
20240216,132200,6189735190,6860,6870,6870,6860,233
|
|
20240216,132100,6188136750,6880,6870,6880,6870,249
|
|
20240216,132000,6186425240,6860,6860,6860,6860,86
|
|
20240216,131900,6185835280,6860,6870,6870,6860,2079
|
|
20240216,131800,6171572700,6870,6870,6870,6860,605
|
|
20240216,131700,6167416370,6870,6870,6870,6860,458
|
|
20240216,131600,6164272430,6860,6880,6880,6860,282
|
|
20240216,131500,6162333890,6860,6860,6880,6860,359
|
|
20240216,131400,6159864030,6860,6860,6880,6860,3563
|
|
20240216,131300,6135372830,6840,6840,6850,6840,2175
|
|
20240216,131200,6120494620,6840,6840,6840,6840,4
|
|
20240216,131100,6120467260,6840,6860,6860,6840,1451
|
|
20240216,131000,6110539670,6860,6860,6860,6860,29
|
|
20240216,130900,6110340730,6850,6830,6850,6830,637
|
|
20240216,130800,6105982260,6830,6840,6860,6830,2010
|
|
20240216,130700,6092208710,6830,6810,6830,6810,2032
|
|
20240216,130600,6078333270,6830,6830,6830,6830,312
|
|
20240216,130500,6076202310,6810,6810,6830,6800,717
|
|
20240216,130400,6071323350,6810,6830,6840,6800,2043
|
|
20240216,130300,6057416650,6840,6840,6850,6840,36
|
|
20240216,130200,6057170270,6840,6830,6840,6790,4642
|
|
20240216,130100,6025577970,6830,6840,6840,6830,425
|
|
20240216,130000,6022675190,6840,6830,6840,6830,417
|
|
20240216,125900,6019826810,6830,6840,6840,6830,1031
|
|
20240216,125800,6012777290,6850,6870,6870,6850,374
|
|
20240216,125700,6010212070,6870,6850,6870,6850,2070
|
|
20240216,125600,5996016290,6860,6810,6860,6810,1052
|
|
20240216,125500,5988823330,6810,6810,6810,6810,606
|
|
20240216,125400,5984696470,6810,6840,6840,6800,1082
|
|
20240216,125300,5977316370,6840,6830,6840,6830,784
|
|
20240216,125200,5971961620,6830,6840,6840,6830,190
|
|
20240216,125100,5970662130,6840,6830,6840,6830,1511
|
|
20240216,125000,5960329900,6830,6830,6860,6830,958
|
|
20240216,124900,5953762730,6860,6860,6860,6790,3045
|
|
20240216,124800,5932931780,6870,6800,6870,6790,6487
|
|
20240216,124700,5888796950,6800,6800,6850,6790,1291
|
|
20240216,124600,5880008070,6790,6800,6850,6780,9967
|
|
20240216,124500,5812191640,6800,6880,6880,6790,16507
|
|
20240216,124400,5699172550,6880,6900,6900,6880,2754
|
|
20240216,124300,5680201470,6900,6920,6920,6900,2395
|
|
20240216,124200,5663631770,6920,6920,6930,6890,3461
|
|
20240216,124100,5639716640,6930,6930,6930,6910,908
|
|
20240216,124000,5633434410,6910,6940,6940,6910,3834
|
|
20240216,123900,5606907880,6940,6940,6940,6930,285
|
|
20240216,123800,5604930700,6950,6930,6950,6920,3400
|
|
20240216,123700,5581356620,6930,6940,6940,6930,2271
|
|
20240216,123600,5565601380,6940,6940,6940,6920,714
|
|
20240216,123500,5560654200,6940,6950,6950,6920,3138
|
|
20240216,123400,5538869700,6950,6940,6960,6930,9328
|
|
20240216,123300,5474069780,6930,6930,6940,6920,12043
|
|
20240216,123200,5390601480,6920,6900,6930,6900,5625
|
|
20240216,123100,5351705440,6900,6900,6910,6900,1660
|
|
20240216,123000,5340249570,6900,6910,6910,6900,3408
|
|
20240216,122900,5316718770,6910,6890,6910,6880,3156
|
|
20240216,122800,5294969810,6890,6890,6890,6880,693
|
|
20240216,122700,5290195340,6880,6860,6880,6860,6175
|
|
20240216,122600,5247802070,6850,6840,6850,6830,995
|
|
20240216,122500,5240986540,6860,6830,6860,6820,2140
|
|
20240216,122400,5226354380,6820,6860,6860,6820,2928
|
|
20240216,122300,5206307700,6860,6880,6880,6850,4725
|
|
20240216,122200,5173922990,6860,6890,6890,6860,3953
|
|
20240216,122100,5146759560,6890,6880,6890,6880,1491
|
|
20240216,122000,5136491930,6870,6880,6900,6860,1285
|
|
20240216,121900,5127654560,6880,6900,6900,6860,1687
|
|
20240216,121800,5116045450,6880,6890,6900,6870,12061
|
|
20240216,121700,5032941020,6910,6880,6910,6870,10541
|
|
20240216,121600,4960300050,6880,6850,6880,6840,6452
|
|
20240216,121500,4916062560,6840,6830,6840,6820,1397
|
|
20240216,121400,4906507250,6820,6830,6830,6820,424
|
|
20240216,121300,4903612330,6820,6810,6830,6810,5195
|
|
20240216,121200,4868222230,6810,6830,6840,6790,3957
|
|
20240216,121100,4841250500,6830,6830,6840,6830,2309
|
|
20240216,121000,4825479970,6830,6830,6850,6830,2321
|
|
20240216,120900,4809626200,6840,6850,6860,6840,1184
|
|
20240216,120800,4801520220,6840,6870,6870,6840,1931
|
|
20240216,120700,4788296400,6870,6870,6870,6870,2132
|
|
20240216,120600,4773649560,6860,6790,6860,6790,17672
|
|
20240216,120500,4653166760,6790,6800,6800,6790,7
|
|
20240216,120400,4653119180,6800,6800,6800,6800,2
|
|
20240216,120300,4653105580,6790,6790,6790,6790,131
|
|
20240216,120200,4652216090,6790,6800,6800,6790,210
|
|
20240216,120100,4650788590,6820,6820,6820,6820,0
|
|
20240216,120000,4650788590,6820,6810,6820,6780,1186
|
|
20240216,115900,4642734290,6820,6820,6820,6820,1
|
|
20240216,115800,4642727470,6820,6800,6820,6800,100
|
|
20240216,115700,4642045510,6810,6800,6820,6800,338
|
|
20240216,115600,4639744150,6800,6810,6810,6800,634
|
|
20240216,115500,4635432000,6810,6800,6830,6800,32
|
|
20240216,115400,4635213960,6830,6830,6830,6830,1205
|
|
20240216,115300,4626983810,6810,6820,6830,6810,140
|
|
20240216,115200,4626028950,6830,6810,6830,6800,117
|
|
20240216,115100,4625233090,6810,6800,6810,6790,208
|
|
20240216,115000,4623818010,6790,6800,6810,6790,908
|
|
20240216,114900,4617643810,6800,6800,6800,6800,182
|
|
20240216,114800,4616406210,6800,6800,6800,6800,266
|
|
20240216,114700,4614597410,6810,6810,6810,6800,192
|
|
20240216,114600,4613290390,6810,6800,6810,6790,187
|
|
20240216,114500,4612018620,6810,6820,6820,6810,695
|
|
20240216,114400,4607283800,6820,6810,6830,6810,710
|
|
20240216,114300,4602437590,6830,6810,6830,6790,1314
|
|
20240216,114200,4593492040,6820,6820,6820,6810,135
|
|
20240216,114100,4592572220,6800,6830,6830,6800,106
|
|
20240216,114000,4591851240,6830,6810,6830,6810,26
|
|
20240216,113900,4591674160,6830,6820,6830,6820,469
|
|
20240216,113800,4588473140,6820,6820,6820,6780,592
|
|
20240216,113700,4584459260,6780,6820,6820,6780,122
|
|
20240216,113600,4583630330,6780,6810,6820,6780,3720
|
|
20240216,113500,4558361690,6820,6820,6850,6820,357
|
|
20240216,113400,4555926920,6820,6840,6850,6810,2650
|
|
20240216,113300,4537852160,6840,6840,6860,6840,6476
|
|
20240216,113200,4493502200,6810,6840,6840,6810,2852
|
|
20240216,113100,4474026070,6840,6840,6850,6840,1300
|
|
20240216,113000,4465132970,6850,6850,6860,6850,1131
|
|
20240216,112900,4457385600,6840,6840,6840,6830,510
|
|
20240216,112800,4453900100,6830,6860,6870,6830,442
|
|
20240216,112700,4450873750,6820,6840,6870,6820,2585
|
|
20240216,112600,4433195160,6830,6830,6840,6830,1165
|
|
20240216,112500,4425235320,6840,6830,6840,6820,3224
|
|
20240216,112400,4403239430,6830,6830,6830,6830,552
|
|
20240216,112300,4399469270,6840,6830,6840,6820,148
|
|
20240216,112200,4398458040,6820,6820,6830,6820,374
|
|
20240216,112100,4395907140,6820,6820,6830,6820,1805
|
|
20240216,112000,4383596200,6830,6830,6830,6830,1221
|
|
20240216,111900,4375256770,6830,6840,6840,6830,728
|
|
20240216,111800,4370283580,6840,6850,6850,6840,1083
|
|
20240216,111700,4362867860,6840,6820,6840,6820,1030
|
|
20240216,111600,4355832340,6820,6820,6820,6820,1209
|
|
20240216,111500,4347586960,6820,6820,6820,6810,323
|
|
20240216,111400,4345386980,6820,6820,6840,6800,3490
|
|
20240216,111300,4321552040,6830,6820,6840,6810,5914
|
|
20240216,111200,4281236870,6810,6810,6810,6810,244
|
|
20240216,111100,4279575230,6810,6800,6810,6800,328
|
|
20240216,111000,4277344540,6800,6800,6800,6800,58
|
|
20240216,110900,4276950140,6800,6800,6820,6780,2161
|
|
20240216,110800,4262246370,6800,6750,6800,6750,7848
|
|
20240216,110700,4209022520,6750,6750,6750,6750,54
|
|
20240216,110600,4208658020,6750,6750,6750,6750,11
|
|
20240216,110500,4208583770,6750,6750,6750,6750,667
|
|
20240216,110400,4204081520,6750,6760,6760,6750,232
|
|
20240216,110300,4202515450,6760,6750,6760,6750,153
|
|
20240216,110200,4201481730,6750,6750,6750,6750,111
|
|
20240216,110100,4200732480,6750,6750,6760,6720,1640
|
|
20240216,110000,4189669270,6760,6720,6760,6720,1727
|
|
20240216,105900,4178044750,6720,6720,6730,6710,1668
|
|
20240216,105800,4166846130,6730,6720,6730,6720,1140
|
|
20240216,105700,4159174580,6720,6730,6730,6720,345
|
|
20240216,105600,4156853200,6740,6750,6760,6740,2595
|
|
20240216,105500,4139346960,6750,6760,6760,6750,554
|
|
20240216,105400,4135604370,6760,6750,6760,6750,2312
|
|
20240216,105300,4119994950,6760,6760,6760,6750,635
|
|
20240216,105200,4115702870,6760,6730,6760,6730,2373
|
|
20240216,105100,4099708510,6730,6710,6730,6710,983
|
|
20240216,105000,4093103380,6710,6720,6730,6710,1134
|
|
20240216,104900,4085488450,6730,6720,6730,6720,415
|
|
20240216,104800,4082699630,6730,6720,6730,6720,56
|
|
20240216,104700,4082323220,6720,6720,6720,6710,512
|
|
20240216,104600,4078886180,6720,6720,6720,6700,1653
|
|
20240216,104500,4067779580,6720,6710,6730,6700,1189
|
|
20240216,104400,4059802110,6710,6700,6720,6700,1061
|
|
20240216,104300,4052683290,6690,6700,6720,6690,1691
|
|
20240216,104200,4041359910,6700,6670,6700,6660,6102
|
|
20240216,104100,4000648600,6670,6690,6690,6670,135
|
|
20240216,104000,3999748050,6670,6680,6690,6670,1699
|
|
20240216,103900,3988409800,6670,6690,6690,6670,3084
|
|
20240216,103800,3967820060,6690,6690,6690,6680,477
|
|
20240216,103700,3964631630,6700,6700,6700,6690,362
|
|
20240216,103600,3962209230,6700,6700,6700,6690,1825
|
|
20240216,103500,3949981740,6700,6690,6710,6690,2095
|
|
20240216,103400,3935938690,6690,6700,6700,6690,637
|
|
20240216,103300,3931677120,6710,6700,6710,6700,532
|
|
20240216,103200,3928112590,6700,6710,6710,6690,1844
|
|
20240216,103100,3915769240,6700,6710,6710,6700,346
|
|
20240216,103000,3913448480,6710,6700,6720,6680,935
|
|
20240216,102900,3907181850,6690,6700,6710,6690,2642
|
|
20240216,102800,3889474200,6700,6710,6710,6700,608
|
|
20240216,102700,3885395400,6710,6690,6710,6680,972
|
|
20240216,102600,3878884480,6700,6710,6710,6700,156
|
|
20240216,102500,3877838580,6710,6700,6710,6700,85
|
|
20240216,102400,3877268350,6700,6680,6700,6680,1321
|
|
20240216,102300,3868439450,6680,6690,6690,6680,1323
|
|
20240216,102200,3859594580,6690,6690,6700,6690,186
|
|
20240216,102100,3858349940,6690,6690,6700,6690,341
|
|
20240216,102000,3856068330,6690,6690,6700,6680,1243
|
|
20240216,101900,3847753710,6700,6700,6700,6700,268
|
|
20240216,101800,3845958110,6700,6700,6700,6700,1008
|
|
20240216,101700,3839204510,6720,6700,6720,6680,4897
|
|
20240216,101600,3806388500,6690,6700,6700,6690,690
|
|
20240216,101500,3801765560,6700,6700,6700,6680,1139
|
|
20240216,101400,3794140040,6700,6690,6700,6680,157
|
|
20240216,101300,3793091230,6680,6700,6700,6680,1004
|
|
20240216,101200,3786374410,6690,6700,6710,6690,1029
|
|
20240216,101100,3779485830,6700,6690,6700,6690,1037
|
|
20240216,101000,3772547700,6690,6690,6720,6690,824
|
|
20240216,100900,3767026530,6700,6730,6750,6700,3089
|
|
20240216,100800,3746268290,6750,6710,6760,6680,15748
|
|
20240216,100700,3640225050,6710,6760,6760,6700,2605
|
|
20240216,100600,3622737070,6760,6730,6760,6710,1237
|
|
20240216,100500,3614429630,6720,6750,6760,6720,219
|
|
20240216,100400,3612955250,6750,6770,6770,6750,524
|
|
20240216,100300,3609418230,6770,6740,6770,6720,1554
|
|
20240216,100200,3598958950,6780,6760,6780,6740,1109
|
|
20240216,100100,3591462270,6760,6730,6760,6730,116
|
|
20240216,100000,3590681280,6730,6730,6770,6730,1145
|
|
20240216,095900,3582975320,6730,6730,6730,6720,906
|
|
20240216,095800,3576879060,6720,6780,6790,6720,11328
|
|
20240216,095700,3500563800,6790,6770,6790,6760,3277
|
|
20240216,095600,3478344160,6760,6750,6770,6750,2852
|
|
20240216,095500,3459067610,6760,6750,6760,6740,792
|
|
20240216,095400,3453716710,6740,6740,6750,6730,1746
|
|
20240216,095300,3441959860,6750,6730,6750,6730,3697
|
|
20240216,095200,3417068210,6730,6730,6740,6720,3283
|
|
20240216,095100,3394993190,6740,6760,6760,6730,2327
|
|
20240216,095000,3379299470,6750,6750,6760,6740,3363
|
|
20240216,094900,3356601430,6760,6760,6760,6750,1860
|
|
20240216,094800,3344041220,6750,6750,6760,6730,4572
|
|
20240216,094700,3313180210,6750,6750,6760,6730,1075
|
|
20240216,094600,3305925380,6730,6720,6750,6720,8506
|
|
20240216,094500,3248699270,6700,6700,6720,6700,3299
|
|
20240216,094400,3226547060,6700,6720,6720,6700,2968
|
|
20240216,094300,3206642730,6720,6720,6730,6720,4273
|
|
20240216,094200,3177898840,6720,6700,6720,6690,10902
|
|
20240216,094100,3104850570,6700,6700,6700,6690,5101
|
|
20240216,094000,3070683320,6700,6690,6700,6680,4021
|
|
20240216,093900,3043772710,6690,6670,6690,6650,12689
|
|
20240216,093800,2959156240,6670,6640,6670,6630,1069
|
|
20240216,093700,2952039360,6630,6640,6650,6630,3419
|
|
20240216,093600,2929355540,6640,6640,6650,6640,755
|
|
20240216,093500,2924341490,6640,6650,6660,6630,3296
|
|
20240216,093400,2902458500,6660,6650,6670,6640,1357
|
|
20240216,093300,2893435340,6680,6650,6680,6640,4947
|
|
20240216,093200,2860462230,6650,6640,6650,6630,1562
|
|
20240216,093100,2850088200,6650,6650,6660,6630,10201
|
|
20240216,093000,2782400960,6660,6640,6660,6640,8071
|
|
20240216,092900,2728722710,6640,6630,6660,6620,4800
|
|
20240216,092800,2696918620,6620,6660,6660,6620,3963
|
|
20240216,092700,2670597640,6660,6650,6670,6630,1790
|
|
20240216,092600,2658697410,6660,6650,6660,6640,1836
|
|
20240216,092500,2646494180,6640,6620,6640,6620,5323
|
|
20240216,092400,2611222210,6630,6620,6640,6610,5187
|
|
20240216,092300,2576892470,6610,6630,6640,6610,9817
|
|
20240216,092200,2511876510,6620,6630,6660,6620,3150
|
|
20240216,092100,2490973980,6630,6640,6660,6630,10243
|
|
20240216,092000,2422936900,6640,6680,6680,6640,8317
|
|
20240216,091900,2367535650,6680,6690,6700,6670,4769
|
|
20240216,091800,2335670640,6690,6670,6690,6660,7081
|
|
20240216,091700,2288388320,6670,6680,6700,6670,6779
|
|
20240216,091600,2243069830,6670,6670,6680,6660,11355
|
|
20240216,091500,2167376530,6670,6680,6690,6660,18590
|
|
20240216,091400,2043312860,6680,6670,6700,6650,14417
|
|
20240216,091300,1947045360,6670,6630,6670,6620,18067
|
|
20240216,091200,1827013500,6640,6700,6700,6630,18866
|
|
20240216,091100,1701439270,6700,6600,6700,6590,13579
|
|
20240216,091000,1611321750,6610,6590,6610,6570,17262
|
|
20240216,090900,1497650640,6590,6610,6640,6580,24138
|
|
20240216,090800,1338072790,6620,6590,6620,6580,12824
|
|
20240216,090700,1253443720,6590,6640,6650,6590,40951
|
|
20240216,090600,982629340,6650,6660,6690,6630,15082
|
|
20240216,090500,882245020,6660,6710,6720,6660,15344
|
|
20240216,090400,779781590,6720,6670,6730,6670,6801
|
|
20240216,090300,734243060,6670,6690,6720,6670,12155
|
|
20240216,090200,652930530,6690,6700,6730,6670,16200
|
|
20240216,090100,544495410,6700,6680,6730,6590,20227
|
|
20240216,090000,409736970,6680,6890,6900,6590,60234
|