700 lines
34 KiB
CSV
700 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,203700,3060426040,6500,6500,6500,6500,5976
|
|
20240220,203600,3060426040,6500,6500,6500,6500,0
|
|
20240220,203500,3060426040,6500,6500,6500,6500,0
|
|
20240220,203400,3060426040,6500,6500,6500,6500,0
|
|
20240220,203300,3060426040,6500,6500,6500,6500,0
|
|
20240220,203200,3060426040,6500,6500,6500,6500,0
|
|
20240220,203100,3060426040,6500,6500,6500,6500,0
|
|
20240220,203000,3060426040,6500,6500,6500,6500,0
|
|
20240220,202900,3060426040,6500,6500,6500,6500,0
|
|
20240220,202800,3060426040,6500,6500,6500,6500,0
|
|
20240220,202700,3060426040,6500,6500,6500,6500,0
|
|
20240220,202600,3060426040,6500,6500,6500,6500,0
|
|
20240220,202500,3060426040,6500,6500,6500,6500,0
|
|
20240220,202400,3060426040,6500,6500,6500,6500,0
|
|
20240220,202300,3060426040,6500,6500,6500,6500,0
|
|
20240220,202200,3060426040,6500,6500,6500,6500,0
|
|
20240220,202100,3060426040,6500,6500,6500,6500,0
|
|
20240220,202000,3060426040,6500,6500,6500,6500,0
|
|
20240220,201900,3060426040,6500,6500,6500,6500,0
|
|
20240220,201800,3060426040,6500,6500,6500,6500,0
|
|
20240220,201700,3060426040,6500,6500,6500,6500,0
|
|
20240220,201600,3060426040,6500,6500,6500,6500,0
|
|
20240220,201500,3060426040,6500,6500,6500,6500,0
|
|
20240220,201400,3060426040,6500,6500,6500,6500,0
|
|
20240220,201300,3060426040,6500,6500,6500,6500,0
|
|
20240220,201200,3060426040,6500,6500,6500,6500,0
|
|
20240220,201100,3060426040,6500,6500,6500,6500,0
|
|
20240220,201000,3060426040,6500,6500,6500,6500,0
|
|
20240220,200900,3060426040,6500,6500,6500,6500,0
|
|
20240220,200800,3060426040,6500,6500,6500,6500,0
|
|
20240220,200700,3060426040,6500,6500,6500,6500,5976
|
|
20240220,200600,3060426040,6500,6500,6500,6500,0
|
|
20240220,200500,3060426040,6500,6500,6500,6500,0
|
|
20240220,200400,3060426040,6500,6500,6500,6500,0
|
|
20240220,200300,3060426040,6500,6500,6500,6500,0
|
|
20240220,200200,3060426040,6500,6500,6500,6500,0
|
|
20240220,200100,3060426040,6500,6500,6500,6500,0
|
|
20240220,200000,3060426040,6500,6500,6500,6500,0
|
|
20240220,195900,3060426040,6500,6500,6500,6500,0
|
|
20240220,195800,3060426040,6500,6500,6500,6500,0
|
|
20240220,195700,3060426040,6500,6500,6500,6500,0
|
|
20240220,195600,3060426040,6500,6500,6500,6500,0
|
|
20240220,195500,3060426040,6500,6500,6500,6500,0
|
|
20240220,195400,3060426040,6500,6500,6500,6500,0
|
|
20240220,195300,3060426040,6500,6500,6500,6500,0
|
|
20240220,195200,3060426040,6500,6500,6500,6500,0
|
|
20240220,195100,3060426040,6500,6500,6500,6500,0
|
|
20240220,195000,3060426040,6500,6500,6500,6500,0
|
|
20240220,194900,3060426040,6500,6500,6500,6500,0
|
|
20240220,194800,3060426040,6500,6500,6500,6500,0
|
|
20240220,194700,3060426040,6500,6500,6500,6500,0
|
|
20240220,194600,3060426040,6500,6500,6500,6500,0
|
|
20240220,194500,3060426040,6500,6500,6500,6500,0
|
|
20240220,194400,3060426040,6500,6500,6500,6500,0
|
|
20240220,194300,3060426040,6500,6500,6500,6500,0
|
|
20240220,194200,3060426040,6500,6500,6500,6500,0
|
|
20240220,194100,3060426040,6500,6500,6500,6500,0
|
|
20240220,194000,3060426040,6500,6500,6500,6500,0
|
|
20240220,193900,3060426040,6500,6500,6500,6500,0
|
|
20240220,193800,3060426040,6500,6500,6500,6500,0
|
|
20240220,193700,3060426040,6500,6500,6500,6500,5976
|
|
20240220,193600,3060426040,6500,6500,6500,6500,0
|
|
20240220,193500,3060426040,6500,6500,6500,6500,0
|
|
20240220,193400,3060426040,6500,6500,6500,6500,0
|
|
20240220,193300,3060426040,6500,6500,6500,6500,0
|
|
20240220,193200,3060426040,6500,6500,6500,6500,0
|
|
20240220,193100,3060426040,6500,6500,6500,6500,0
|
|
20240220,193000,3060426040,6500,6500,6500,6500,0
|
|
20240220,192900,3060426040,6500,6500,6500,6500,0
|
|
20240220,192800,3060426040,6500,6500,6500,6500,0
|
|
20240220,192700,3060426040,6500,6500,6500,6500,0
|
|
20240220,192600,3060426040,6500,6500,6500,6500,0
|
|
20240220,192500,3060426040,6500,6500,6500,6500,0
|
|
20240220,192400,3060426040,6500,6500,6500,6500,0
|
|
20240220,192300,3060426040,6500,6500,6500,6500,0
|
|
20240220,192200,3060426040,6500,6500,6500,6500,0
|
|
20240220,192100,3060426040,6500,6500,6500,6500,0
|
|
20240220,192000,3060426040,6500,6500,6500,6500,0
|
|
20240220,191900,3060426040,6500,6500,6500,6500,0
|
|
20240220,191800,3060426040,6500,6500,6500,6500,0
|
|
20240220,191700,3060426040,6500,6500,6500,6500,0
|
|
20240220,191600,3060426040,6500,6500,6500,6500,0
|
|
20240220,191500,3060426040,6500,6500,6500,6500,0
|
|
20240220,191400,3060426040,6500,6500,6500,6500,0
|
|
20240220,191300,3060426040,6500,6500,6500,6500,0
|
|
20240220,191200,3060426040,6500,6500,6500,6500,0
|
|
20240220,191100,3060426040,6500,6500,6500,6500,0
|
|
20240220,191000,3060426040,6500,6500,6500,6500,0
|
|
20240220,190900,3060426040,6500,6500,6500,6500,0
|
|
20240220,190800,3060426040,6500,6500,6500,6500,0
|
|
20240220,190700,3060426040,6500,6500,6500,6500,5976
|
|
20240220,190600,3060426040,6500,6500,6500,6500,0
|
|
20240220,190500,3060426040,6500,6500,6500,6500,0
|
|
20240220,190400,3060426040,6500,6500,6500,6500,0
|
|
20240220,190300,3060426040,6500,6500,6500,6500,0
|
|
20240220,190200,3060426040,6500,6500,6500,6500,0
|
|
20240220,190100,3060426040,6500,6500,6500,6500,0
|
|
20240220,190000,3060426040,6500,6500,6500,6500,0
|
|
20240220,185900,3060426040,6500,6500,6500,6500,0
|
|
20240220,185800,3060426040,6500,6500,6500,6500,0
|
|
20240220,185700,3060426040,6500,6500,6500,6500,0
|
|
20240220,185600,3060426040,6500,6500,6500,6500,0
|
|
20240220,185500,3060426040,6500,6500,6500,6500,0
|
|
20240220,185400,3060426040,6500,6500,6500,6500,0
|
|
20240220,185300,3060426040,6500,6500,6500,6500,0
|
|
20240220,185200,3060426040,6500,6500,6500,6500,0
|
|
20240220,185100,3060426040,6500,6500,6500,6500,0
|
|
20240220,185000,3060426040,6500,6500,6500,6500,0
|
|
20240220,184900,3060426040,6500,6500,6500,6500,0
|
|
20240220,184800,3060426040,6500,6500,6500,6500,0
|
|
20240220,184700,3060426040,6500,6500,6500,6500,0
|
|
20240220,184600,3060426040,6500,6500,6500,6500,0
|
|
20240220,184500,3060426040,6500,6500,6500,6500,0
|
|
20240220,184400,3060426040,6500,6500,6500,6500,0
|
|
20240220,184300,3060426040,6500,6500,6500,6500,0
|
|
20240220,184200,3060426040,6500,6500,6500,6500,0
|
|
20240220,184100,3060426040,6500,6500,6500,6500,0
|
|
20240220,184000,3060426040,6500,6500,6500,6500,0
|
|
20240220,183900,3060426040,6500,6500,6500,6500,0
|
|
20240220,183800,3060426040,6500,6500,6500,6500,0
|
|
20240220,183700,3060426040,6500,6500,6500,6500,5976
|
|
20240220,183600,3060426040,6500,6500,6500,6500,0
|
|
20240220,183500,3060426040,6500,6500,6500,6500,0
|
|
20240220,183400,3060426040,6500,6500,6500,6500,0
|
|
20240220,183300,3060426040,6500,6500,6500,6500,0
|
|
20240220,183200,3060426040,6500,6500,6500,6500,0
|
|
20240220,183100,3060426040,6500,6500,6500,6500,0
|
|
20240220,183000,3060426040,6500,6500,6500,6500,0
|
|
20240220,182900,3060426040,6500,6500,6500,6500,0
|
|
20240220,182800,3060426040,6500,6500,6500,6500,0
|
|
20240220,182700,3060426040,6500,6500,6500,6500,0
|
|
20240220,182600,3060426040,6500,6500,6500,6500,0
|
|
20240220,182500,3060426040,6500,6500,6500,6500,0
|
|
20240220,182400,3060426040,6500,6500,6500,6500,0
|
|
20240220,182300,3060426040,6500,6500,6500,6500,0
|
|
20240220,182200,3060426040,6500,6500,6500,6500,0
|
|
20240220,182100,3060426040,6500,6500,6500,6500,0
|
|
20240220,182000,3060426040,6500,6500,6500,6500,0
|
|
20240220,181900,3060426040,6500,6500,6500,6500,0
|
|
20240220,181800,3060426040,6500,6500,6500,6500,0
|
|
20240220,181700,3060426040,6500,6500,6500,6500,0
|
|
20240220,181600,3060426040,6500,6500,6500,6500,0
|
|
20240220,181500,3060426040,6500,6500,6500,6500,0
|
|
20240220,181400,3060426040,6500,6500,6500,6500,0
|
|
20240220,181300,3060426040,6500,6500,6500,6500,0
|
|
20240220,181200,3060426040,6500,6500,6500,6500,0
|
|
20240220,181100,3060426040,6500,6500,6500,6500,0
|
|
20240220,181000,3060426040,6500,6500,6500,6500,0
|
|
20240220,180900,3060426040,6500,6500,6500,6500,0
|
|
20240220,180800,3060426040,6500,6500,6500,6500,0
|
|
20240220,180700,3060426040,6500,6500,6500,6500,5976
|
|
20240220,180600,3060426040,6500,6500,6500,6500,0
|
|
20240220,180500,3060426040,6500,6500,6500,6500,0
|
|
20240220,180400,3060426040,6500,6500,6500,6500,0
|
|
20240220,180300,3060426040,6500,6500,6500,6500,0
|
|
20240220,180200,3060426040,6500,6500,6500,6500,0
|
|
20240220,180100,3060426040,6500,6500,6500,6500,0
|
|
20240220,180000,3060426040,6500,6500,6500,6500,0
|
|
20240220,175900,3060426040,6500,6500,6500,6500,0
|
|
20240220,175800,3060426040,6500,6500,6500,6500,0
|
|
20240220,175700,3060426040,6500,6500,6500,6500,0
|
|
20240220,175600,3060426040,6500,6500,6500,6500,0
|
|
20240220,175500,3060426040,6500,6500,6500,6500,0
|
|
20240220,175400,3060426040,6500,6500,6500,6500,0
|
|
20240220,175300,3060426040,6500,6500,6500,6500,0
|
|
20240220,175200,3060426040,6500,6500,6500,6500,0
|
|
20240220,175100,3060426040,6500,6500,6500,6500,0
|
|
20240220,175000,3060426040,6500,6500,6500,6500,0
|
|
20240220,174900,3060426040,6500,6500,6500,6500,0
|
|
20240220,174800,3060426040,6500,6500,6500,6500,0
|
|
20240220,174700,3060426040,6500,6500,6500,6500,0
|
|
20240220,174600,3060426040,6500,6500,6500,6500,0
|
|
20240220,174500,3060426040,6500,6500,6500,6500,0
|
|
20240220,174400,3060426040,6500,6500,6500,6500,0
|
|
20240220,174300,3060426040,6500,6500,6500,6500,0
|
|
20240220,174200,3060426040,6500,6500,6500,6500,0
|
|
20240220,174100,3060426040,6500,6500,6500,6500,0
|
|
20240220,174000,3060426040,6500,6500,6500,6500,0
|
|
20240220,173900,3060426040,6500,6500,6500,6500,0
|
|
20240220,173800,3060426040,6500,6500,6500,6500,0
|
|
20240220,173700,3060426040,6500,6500,6500,6500,5976
|
|
20240220,173600,3060426040,6500,6500,6500,6500,0
|
|
20240220,173500,3060426040,6500,6500,6500,6500,0
|
|
20240220,173400,3060426040,6500,6500,6500,6500,0
|
|
20240220,173300,3060426040,6500,6500,6500,6500,0
|
|
20240220,173200,3060426040,6500,6500,6500,6500,0
|
|
20240220,173100,3060426040,6500,6500,6500,6500,0
|
|
20240220,173000,3060426040,6500,6500,6500,6500,0
|
|
20240220,172900,3060426040,6500,6500,6500,6500,0
|
|
20240220,172800,3060426040,6500,6500,6500,6500,0
|
|
20240220,172700,3060426040,6500,6500,6500,6500,0
|
|
20240220,172600,3060426040,6500,6500,6500,6500,0
|
|
20240220,172500,3060426040,6500,6500,6500,6500,0
|
|
20240220,172400,3060426040,6500,6500,6500,6500,0
|
|
20240220,172300,3060426040,6500,6500,6500,6500,0
|
|
20240220,172200,3060426040,6500,6500,6500,6500,0
|
|
20240220,172100,3060426040,6500,6500,6500,6500,0
|
|
20240220,172000,3060426040,6500,6500,6500,6500,0
|
|
20240220,171900,3060426040,6500,6500,6500,6500,0
|
|
20240220,171800,3060426040,6500,6500,6500,6500,0
|
|
20240220,171700,3060426040,6500,6500,6500,6500,0
|
|
20240220,171600,3060426040,6500,6500,6500,6500,0
|
|
20240220,171500,3060426040,6500,6500,6500,6500,0
|
|
20240220,171400,3060426040,6500,6500,6500,6500,0
|
|
20240220,171300,3060426040,6500,6500,6500,6500,0
|
|
20240220,171200,3060426040,6500,6500,6500,6500,0
|
|
20240220,171100,3060426040,6500,6500,6500,6500,0
|
|
20240220,171000,3060426040,6500,6500,6500,6500,0
|
|
20240220,170900,3060426040,6500,6500,6500,6500,0
|
|
20240220,170800,3060426040,6500,6500,6500,6500,0
|
|
20240220,170700,3060426040,6500,6500,6500,6500,5976
|
|
20240220,170600,3060426040,6500,6500,6500,6500,0
|
|
20240220,170500,3060426040,6500,6500,6500,6500,0
|
|
20240220,170400,3060426040,6500,6500,6500,6500,0
|
|
20240220,170300,3060426040,6500,6500,6500,6500,0
|
|
20240220,170200,3060426040,6500,6500,6500,6500,0
|
|
20240220,170100,3060426040,6500,6500,6500,6500,0
|
|
20240220,170000,3060426040,6500,6500,6500,6500,0
|
|
20240220,165900,3060426040,6500,6500,6500,6500,0
|
|
20240220,165800,3060426040,6500,6500,6500,6500,0
|
|
20240220,165700,3060426040,6500,6500,6500,6500,0
|
|
20240220,165600,3060426040,6500,6500,6500,6500,0
|
|
20240220,165500,3060426040,6500,6500,6500,6500,0
|
|
20240220,165400,3060426040,6500,6500,6500,6500,0
|
|
20240220,165300,3060426040,6500,6500,6500,6500,0
|
|
20240220,165200,3060426040,6500,6500,6500,6500,0
|
|
20240220,165100,3060426040,6500,6500,6500,6500,0
|
|
20240220,165000,3060426040,6500,6500,6500,6500,0
|
|
20240220,164900,3060426040,6500,6500,6500,6500,0
|
|
20240220,164800,3060426040,6500,6500,6500,6500,0
|
|
20240220,164700,3060426040,6500,6500,6500,6500,0
|
|
20240220,164600,3060426040,6500,6500,6500,6500,0
|
|
20240220,164500,3060426040,6500,6500,6500,6500,0
|
|
20240220,164400,3060426040,6500,6500,6500,6500,0
|
|
20240220,164300,3060426040,6500,6500,6500,6500,0
|
|
20240220,164200,3060426040,6500,6500,6500,6500,0
|
|
20240220,164100,3060426040,6500,6500,6500,6500,0
|
|
20240220,164000,3060426040,6500,6500,6500,6500,0
|
|
20240220,163900,3060426040,6500,6500,6500,6500,0
|
|
20240220,163800,3060426040,6500,6500,6500,6500,0
|
|
20240220,163700,3060426040,6500,6500,6500,6500,5976
|
|
20240220,163600,3060426040,6500,6500,6500,6500,0
|
|
20240220,163500,3060426040,6500,6500,6500,6500,0
|
|
20240220,163400,3060426040,6500,6500,6500,6500,0
|
|
20240220,163300,3060426040,6500,6500,6500,6500,0
|
|
20240220,163200,3060426040,6500,6500,6500,6500,0
|
|
20240220,163100,3060426040,6500,6500,6500,6500,0
|
|
20240220,163000,3060426040,6500,6500,6500,6500,0
|
|
20240220,162900,3060426040,6500,6500,6500,6500,0
|
|
20240220,162800,3060426040,6500,6500,6500,6500,0
|
|
20240220,162700,3060426040,6500,6500,6500,6500,0
|
|
20240220,162600,3060426040,6500,6500,6500,6500,0
|
|
20240220,162500,3060426040,6500,6500,6500,6500,0
|
|
20240220,162400,3060426040,6500,6500,6500,6500,0
|
|
20240220,162300,3060426040,6500,6500,6500,6500,0
|
|
20240220,162200,3060426040,6500,6500,6500,6500,0
|
|
20240220,162100,3060426040,6500,6500,6500,6500,0
|
|
20240220,162000,3060426040,6500,6500,6500,6500,0
|
|
20240220,161900,3060426040,6500,6500,6500,6500,0
|
|
20240220,161800,3060426040,6500,6500,6500,6500,0
|
|
20240220,161700,3060426040,6500,6500,6500,6500,0
|
|
20240220,161600,3060426040,6500,6500,6500,6500,0
|
|
20240220,161500,3060426040,6500,6500,6500,6500,0
|
|
20240220,161400,3060426040,6500,6500,6500,6500,0
|
|
20240220,161300,3060426040,6500,6500,6500,6500,0
|
|
20240220,161200,3060426040,6500,6500,6500,6500,0
|
|
20240220,161100,3060426040,6500,6500,6500,6500,0
|
|
20240220,161000,3060426040,6500,6500,6500,6500,0
|
|
20240220,160900,3060426040,6500,6500,6500,6500,0
|
|
20240220,160800,3060426040,6500,6500,6500,6500,0
|
|
20240220,160700,3060426040,6500,6500,6500,6500,5976
|
|
20240220,160600,3060426040,6500,6500,6500,6500,0
|
|
20240220,160500,3060426040,6500,6500,6500,6500,0
|
|
20240220,160400,3060426040,6500,6500,6500,6500,0
|
|
20240220,160300,3060426040,6500,6500,6500,6500,0
|
|
20240220,160200,3060426040,6500,6500,6500,6500,0
|
|
20240220,160100,3060426040,6500,6500,6500,6500,0
|
|
20240220,160000,3060426040,6500,6500,6500,6500,0
|
|
20240220,155900,3060426040,6500,6500,6500,6500,0
|
|
20240220,155800,3060426040,6500,6500,6500,6500,0
|
|
20240220,155700,3060426040,6500,6500,6500,6500,0
|
|
20240220,155600,3060426040,6500,6500,6500,6500,0
|
|
20240220,155500,3060426040,6500,6500,6500,6500,0
|
|
20240220,155400,3060426040,6500,6500,6500,6500,0
|
|
20240220,155300,3060426040,6500,6500,6500,6500,0
|
|
20240220,155200,3060426040,6500,6500,6500,6500,0
|
|
20240220,155100,3060426040,6500,6500,6500,6500,0
|
|
20240220,155000,3060426040,6500,6500,6500,6500,0
|
|
20240220,154900,3060426040,6500,6500,6500,6500,0
|
|
20240220,154800,3060426040,6500,6500,6500,6500,0
|
|
20240220,154700,3060426040,6500,6500,6500,6500,0
|
|
20240220,154600,3060426040,6500,6500,6500,6500,0
|
|
20240220,154500,3060426040,6500,6500,6500,6500,0
|
|
20240220,154400,3060426040,6500,6500,6500,6500,0
|
|
20240220,154300,3060426040,6500,6500,6500,6500,0
|
|
20240220,154200,3060426040,6500,6500,6500,6500,0
|
|
20240220,154100,3060426040,6500,6500,6500,6500,0
|
|
20240220,154000,3060426040,6500,6500,6500,6500,0
|
|
20240220,153900,3060426040,6500,6500,6500,6500,0
|
|
20240220,153800,3060426040,6500,6500,6500,6500,0
|
|
20240220,153700,3060426040,6500,6500,6500,6500,5976
|
|
20240220,153600,3060426040,6500,6500,6500,6500,0
|
|
20240220,153500,3060426040,6500,6500,6500,6500,0
|
|
20240220,153400,3060426040,6500,6500,6500,6500,0
|
|
20240220,153300,3060426040,6500,6500,6500,6500,0
|
|
20240220,153200,3060426040,6500,6500,6500,6500,0
|
|
20240220,153100,3060426040,6500,6500,6500,6500,0
|
|
20240220,153000,3060426040,6500,6500,6500,6500,5976
|
|
20240220,152900,3021582040,6490,6490,6490,6490,0
|
|
20240220,152800,3021582040,6490,6490,6490,6490,0
|
|
20240220,152700,3021582040,6490,6490,6490,6490,0
|
|
20240220,152600,3021582040,6490,6490,6490,6490,0
|
|
20240220,152500,3021582040,6490,6490,6490,6490,0
|
|
20240220,152400,3021582040,6490,6490,6490,6490,0
|
|
20240220,152300,3021582040,6490,6490,6490,6490,0
|
|
20240220,152200,3021582040,6490,6490,6490,6490,0
|
|
20240220,152100,3021582040,6490,6490,6490,6490,0
|
|
20240220,152000,3021582040,6490,6490,6490,6490,0
|
|
20240220,151900,3021582040,6490,6500,6500,6480,3615
|
|
20240220,151800,2998121420,6500,6490,6500,6490,1093
|
|
20240220,151700,2991022660,6490,6510,6510,6480,980
|
|
20240220,151600,2984661650,6500,6510,6510,6500,1135
|
|
20240220,151500,2977282540,6510,6510,6510,6500,1329
|
|
20240220,151400,2968635850,6510,6490,6560,6490,8436
|
|
20240220,151300,2913522620,6490,6450,6490,6450,1456
|
|
20240220,151200,2904107930,6450,6460,6470,6450,7196
|
|
20240220,151100,2857674250,6450,6450,6460,6440,935
|
|
20240220,151000,2851647820,6460,6460,6460,6440,268
|
|
20240220,150900,2849917430,6450,6450,6460,6450,676
|
|
20240220,150800,2845555230,6460,6460,6460,6420,2890
|
|
20240220,150700,2826954250,6460,6470,6470,6460,561
|
|
20240220,150600,2823330080,6470,6470,6470,6470,66
|
|
20240220,150500,2822903060,6470,6470,6470,6460,625
|
|
20240220,150400,2818859400,6460,6430,6460,6430,1901
|
|
20240220,150300,2806600160,6430,6420,6460,6420,1178
|
|
20240220,150200,2799022530,6420,6440,6460,6420,1481
|
|
20240220,150100,2789493070,6430,6430,6430,6430,152
|
|
20240220,150000,2788515710,6460,6450,6460,6450,456
|
|
20240220,145900,2785571700,6420,6440,6450,6420,1602
|
|
20240220,145800,2775261170,6440,6440,6450,6440,327
|
|
20240220,145700,2773155280,6440,6460,6460,6440,646
|
|
20240220,145600,2768988990,6460,6450,6460,6450,769
|
|
20240220,145500,2764022910,6450,6450,6460,6450,462
|
|
20240220,145400,2761042990,6450,6450,6450,6430,802
|
|
20240220,145300,2755872030,6440,6430,6440,6420,5630
|
|
20240220,145200,2719668840,6440,6440,6440,6420,2903
|
|
20240220,145100,2701004060,6440,6450,6460,6440,2090
|
|
20240220,145000,2687544180,6450,6450,6460,6440,468
|
|
20240220,144900,2684525860,6450,6460,6470,6440,243
|
|
20240220,144800,2682959460,6460,6450,6470,6440,2156
|
|
20240220,144700,2669030980,6450,6450,6450,6440,238
|
|
20240220,144600,2667496710,6460,6450,6460,6440,2062
|
|
20240220,144500,2654196980,6460,6460,6460,6460,210
|
|
20240220,144400,2652840380,6460,6460,6470,6450,536
|
|
20240220,144300,2649379810,6460,6460,6470,6460,806
|
|
20240220,144200,2644173010,6470,6470,6470,6460,101
|
|
20240220,144100,2643519610,6470,6460,6470,6460,2725
|
|
20240220,144000,2625912760,6470,6470,6480,6470,486
|
|
20240220,143900,2622767270,6470,6460,6480,6460,206
|
|
20240220,143800,2621433520,6460,6470,6480,6460,2332
|
|
20240220,143700,2606349350,6460,6480,6480,6460,2462
|
|
20240220,143600,2590411860,6480,6490,6490,6480,1176
|
|
20240220,143500,2582786220,6490,6480,6490,6480,2905
|
|
20240220,143400,2563948630,6480,6470,6480,6470,862
|
|
20240220,143300,2558363460,6470,6470,6480,6470,461
|
|
20240220,143200,2555378990,6480,6490,6490,6470,1698
|
|
20240220,143100,2544364430,6490,6480,6490,6480,339
|
|
20240220,143000,2542165070,6470,6500,6500,6470,1223
|
|
20240220,142900,2534235310,6500,6480,6500,6480,896
|
|
20240220,142800,2528429210,6480,6480,6480,6480,709
|
|
20240220,142700,2523834890,6480,6480,6480,6480,588
|
|
20240220,142600,2520024650,6480,6470,6480,6460,1262
|
|
20240220,142500,2511867780,6470,6470,6480,6460,3188
|
|
20240220,142400,2491267350,6470,6490,6490,6470,5836
|
|
20240220,142300,2453465940,6490,6510,6510,6480,3793
|
|
20240220,142200,2428818240,6510,6520,6520,6500,1845
|
|
20240220,142100,2416803110,6520,6510,6520,6500,1999
|
|
20240220,142000,2403791560,6510,6510,6540,6500,2589
|
|
20240220,141900,2386937310,6530,6510,6540,6490,5169
|
|
20240220,141800,2353253600,6520,6530,6550,6510,6849
|
|
20240220,141700,2308489120,6530,6530,6540,6510,6317
|
|
20240220,141600,2267248120,6530,6540,6550,6520,3491
|
|
20240220,141500,2244420690,6540,6550,6550,6530,1646
|
|
20240220,141400,2233651680,6540,6530,6560,6530,9528
|
|
20240220,141300,2171348770,6530,6500,6530,6490,5773
|
|
20240220,141200,2133754290,6490,6490,6490,6490,1095
|
|
20240220,141100,2126647740,6490,6500,6500,6480,2362
|
|
20240220,141000,2111323400,6490,6490,6510,6480,2801
|
|
20240220,140900,2093156300,6490,6520,6530,6490,9508
|
|
20240220,140800,2031234020,6520,6520,6520,6510,2409
|
|
20240220,140700,2015535830,6510,6500,6520,6490,2576
|
|
20240220,140600,1998781970,6500,6500,6510,6500,5109
|
|
20240220,140500,1965535640,6500,6490,6500,6490,5754
|
|
20240220,140400,1928151180,6490,6480,6490,6480,1473
|
|
20240220,140300,1918598410,6490,6480,6490,6470,2963
|
|
20240220,140200,1899398090,6480,6480,6480,6470,1268
|
|
20240220,140100,1891193810,6480,6470,6480,6460,234
|
|
20240220,140000,1889679940,6480,6480,6480,6470,757
|
|
20240220,135900,1884779640,6470,6470,6480,6470,665
|
|
20240220,135800,1880475050,6460,6450,6470,6450,732
|
|
20240220,135700,1875746600,6450,6450,6450,6450,178
|
|
20240220,135600,1874598500,6460,6460,6460,6450,249
|
|
20240220,135500,1872990150,6440,6450,6460,6440,1320
|
|
20240220,135400,1864474470,6450,6450,6450,6440,1331
|
|
20240220,135300,1855892980,6450,6460,6460,6440,1432
|
|
20240220,135200,1846647800,6460,6480,6490,6460,3136
|
|
20240220,135100,1826345770,6480,6480,6490,6480,1422
|
|
20240220,135000,1817126600,6480,6480,6490,6480,4680
|
|
20240220,134900,1786780930,6480,6480,6490,6480,2823
|
|
20240220,134800,1768470200,6460,6460,6470,6460,1251
|
|
20240220,134700,1760376520,6460,6460,6470,6460,1063
|
|
20240220,134600,1753509330,6450,6430,6450,6430,2609
|
|
20240220,134500,1736695530,6440,6430,6440,6430,34
|
|
20240220,134400,1736476810,6420,6420,6430,6380,2730
|
|
20240220,134300,1718995350,6420,6420,6420,6420,85
|
|
20240220,134200,1718449650,6430,6410,6430,6410,763
|
|
20240220,134100,1713553420,6410,6420,6420,6390,780
|
|
20240220,134000,1708566170,6420,6400,6420,6400,215
|
|
20240220,133900,1707187970,6390,6390,6390,6390,0
|
|
20240220,133800,1707187970,6390,6400,6400,6390,2163
|
|
20240220,133700,1693359410,6420,6420,6420,6420,150
|
|
20240220,133600,1692396410,6420,6420,6420,6420,0
|
|
20240220,133500,1692396410,6420,6400,6420,6400,480
|
|
20240220,133400,1689322550,6400,6410,6410,6400,2
|
|
20240220,133300,1689309740,6420,6420,6420,6420,1
|
|
20240220,133200,1689303320,6400,6420,6420,6400,762
|
|
20240220,133100,1684425460,6420,6410,6420,6410,2336
|
|
20240220,133000,1669428840,6420,6420,6420,6420,1
|
|
20240220,132900,1669422420,6410,6400,6420,6400,215
|
|
20240220,132800,1668044760,6400,6400,6400,6400,0
|
|
20240220,132700,1668044760,6400,6390,6400,6390,280
|
|
20240220,132600,1666253760,6390,6390,6390,6390,96
|
|
20240220,132500,1665640320,6390,6400,6400,6390,1131
|
|
20240220,132400,1658412920,6400,6390,6400,6390,245
|
|
20240220,132300,1656847170,6400,6400,6400,6400,504
|
|
20240220,132200,1653621570,6400,6400,6400,6400,1
|
|
20240220,132100,1653615170,6400,6390,6400,6390,149
|
|
20240220,132000,1652662700,6390,6390,6400,6390,1306
|
|
20240220,131900,1644315860,6420,6420,6420,6420,0
|
|
20240220,131800,1644315860,6420,6420,6420,6420,1
|
|
20240220,131700,1644309440,6420,6420,6420,6380,1102
|
|
20240220,131600,1637246110,6400,6390,6400,6390,1185
|
|
20240220,131500,1629673860,6400,6400,6400,6400,4
|
|
20240220,131400,1629648260,6390,6390,6390,6390,0
|
|
20240220,131300,1629648260,6390,6400,6400,6390,416
|
|
20240220,131200,1626989300,6390,6400,6430,6390,1287
|
|
20240220,131100,1618753930,6400,6390,6400,6390,230
|
|
20240220,131000,1617282230,6390,6400,6400,6390,936
|
|
20240220,130900,1611299330,6400,6400,6400,6400,32
|
|
20240220,130800,1611094530,6400,6400,6400,6400,309
|
|
20240220,130700,1609116930,6400,6390,6400,6390,31
|
|
20240220,130600,1608918540,6400,6400,6400,6400,68
|
|
20240220,130500,1608483340,6400,6400,6410,6400,17
|
|
20240220,130400,1608374440,6400,6390,6420,6390,161
|
|
20240220,130300,1607343700,6390,6400,6420,6390,1156
|
|
20240220,130200,1599933760,6390,6390,6390,6390,1093
|
|
20240220,130100,1592949490,6400,6400,6400,6400,466
|
|
20240220,130000,1589967090,6400,6410,6410,6400,274
|
|
20240220,125900,1588212330,6410,6400,6410,6400,49
|
|
20240220,125800,1587898320,6400,6400,6400,6400,669
|
|
20240220,125700,1583616720,6400,6400,6400,6390,270
|
|
20240220,125600,1581891150,6430,6430,6430,6400,219
|
|
20240220,125500,1580488880,6430,6400,6430,6400,5894
|
|
20240220,125400,1542765130,6400,6400,6420,6390,1181
|
|
20240220,125300,1535209240,6400,6400,6400,6400,3175
|
|
20240220,125200,1514889240,6400,6430,6430,6400,1102
|
|
20240220,125100,1507824300,6430,6400,6430,6400,7
|
|
20240220,125000,1507779320,6430,6430,6430,6400,402
|
|
20240220,124900,1505196660,6430,6400,6430,6400,172
|
|
20240220,124800,1504095110,6400,6410,6410,6400,240
|
|
20240220,124700,1502559020,6390,6390,6390,6380,2259
|
|
20240220,124600,1488142910,6430,6390,6430,6380,81
|
|
20240220,124500,1487626030,6380,6400,6400,6380,5000
|
|
20240220,124400,1455712000,6390,6390,6390,6390,0
|
|
20240220,124300,1455712000,6390,6400,6400,6390,5836
|
|
20240220,124200,1418409480,6400,6400,6400,6400,2054
|
|
20240220,124100,1405263880,6400,6400,6400,6400,64
|
|
20240220,124000,1404854280,6400,6400,6400,6400,61
|
|
20240220,123900,1404463880,6400,6400,6400,6400,530
|
|
20240220,123800,1401071880,6400,6400,6400,6400,73
|
|
20240220,123700,1400604680,6400,6390,6400,6390,322
|
|
20240220,123600,1398546420,6390,6390,6390,6390,1
|
|
20240220,123500,1398540030,6390,6400,6400,6390,2813
|
|
20240220,123400,1380544830,6400,6400,6430,6400,111
|
|
20240220,123300,1379832300,6400,6410,6430,6400,8813
|
|
20240220,123200,1323417510,6400,6410,6420,6400,3491
|
|
20240220,123100,1301066300,6410,6420,6420,6410,500
|
|
20240220,123000,1297860700,6410,6410,6410,6410,7
|
|
20240220,122900,1297815830,6410,6410,6410,6410,64
|
|
20240220,122800,1297405590,6410,6410,6410,6410,504
|
|
20240220,122700,1294174950,6410,6410,6410,6410,20
|
|
20240220,122600,1294046750,6410,6410,6410,6410,90
|
|
20240220,122500,1293469850,6410,6410,6410,6410,688
|
|
20240220,122400,1289059770,6410,6410,6410,6410,900
|
|
20240220,122300,1283290770,6410,6410,6410,6410,514
|
|
20240220,122200,1279996030,6420,6420,6420,6420,952
|
|
20240220,122100,1273884190,6420,6420,6420,6410,1005
|
|
20240220,122000,1267432140,6410,6420,6420,6410,70
|
|
20240220,121900,1266982920,6420,6420,6420,6420,891
|
|
20240220,121800,1261262700,6420,6430,6430,6420,160
|
|
20240220,121700,1260234990,6430,6420,6430,6410,1163
|
|
20240220,121600,1252778310,6420,6420,6420,6420,400
|
|
20240220,121500,1250210310,6420,6420,6420,6420,915
|
|
20240220,121400,1244336010,6420,6420,6420,6420,20
|
|
20240220,121300,1244207610,6420,6420,6420,6420,265
|
|
20240220,121200,1242506310,6420,6420,6420,6420,65
|
|
20240220,121100,1242089010,6420,6420,6420,6420,13
|
|
20240220,121000,1242005550,6420,6420,6420,6420,300
|
|
20240220,120900,1240079550,6420,6430,6430,6420,2181
|
|
20240220,120800,1226076510,6440,6440,6440,6440,100
|
|
20240220,120700,1225432510,6440,6430,6440,6430,258
|
|
20240220,120600,1223772800,6430,6450,6450,6430,696
|
|
20240220,120500,1219292010,6450,6470,6470,6450,7868
|
|
20240220,120400,1168539320,6470,6470,6470,6470,60
|
|
20240220,120300,1168151120,6460,6460,6460,6460,43
|
|
20240220,120200,1167873340,6450,6470,6470,6450,100
|
|
20240220,120100,1167227340,6470,6460,6470,6460,94
|
|
20240220,120000,1166619370,6470,6470,6470,6470,1
|
|
20240220,115900,1166612900,6450,6450,6450,6450,535
|
|
20240220,115800,1163162150,6450,6450,6450,6450,0
|
|
20240220,115700,1163162150,6450,6450,6450,6450,0
|
|
20240220,115600,1163162150,6450,6450,6450,6450,2
|
|
20240220,115500,1163149250,6450,6460,6460,6450,1187
|
|
20240220,115400,1155491640,6460,6450,6460,6450,297
|
|
20240220,115300,1153574090,6450,6420,6450,6420,5877
|
|
20240220,115200,1115715300,6420,6410,6420,6410,751
|
|
20240220,115100,1110896090,6410,6410,6410,6410,710
|
|
20240220,115000,1106344990,6410,6410,6410,6410,270
|
|
20240220,114900,1104614290,6410,6420,6420,6410,2737
|
|
20240220,114800,1087065050,6410,6420,6420,6410,292
|
|
20240220,114700,1085192480,6410,6410,6410,6410,200
|
|
20240220,114600,1083910480,6420,6420,6420,6420,119
|
|
20240220,114500,1083146500,6420,6430,6430,6420,931
|
|
20240220,114400,1077169380,6430,6440,6440,6430,48
|
|
20240220,114300,1076860670,6440,6420,6440,6420,612
|
|
20240220,114200,1072931230,6420,6440,6440,6420,403
|
|
20240220,114100,1070338640,6450,6450,6450,6450,259
|
|
20240220,114000,1068668090,6450,6450,6450,6450,247
|
|
20240220,113900,1067074940,6450,6420,6450,6420,260
|
|
20240220,113800,1065402740,6450,6450,6450,6450,269
|
|
20240220,113700,1063667690,6450,6450,6450,6450,12
|
|
20240220,113600,1063590290,6450,6450,6450,6450,203
|
|
20240220,113500,1062280940,6450,6420,6450,6420,5189
|
|
20240220,113400,1028898440,6420,6420,6420,6410,360
|
|
20240220,113300,1026587280,6410,6430,6430,6410,988
|
|
20240220,113200,1020242560,6430,6430,6430,6420,1003
|
|
20240220,113100,1013803270,6430,6430,6430,6420,63
|
|
20240220,113000,1013398540,6430,6430,6430,6430,32
|
|
20240220,112900,1013192780,6430,6430,6430,6430,396
|
|
20240220,112800,1010646500,6450,6450,6450,6450,0
|
|
20240220,112700,1010646500,6450,6450,6450,6450,0
|
|
20240220,112600,1010646500,6450,6420,6450,6420,52
|
|
20240220,112500,1010312600,6420,6420,6420,6420,0
|
|
20240220,112400,1010312600,6420,6420,6420,6420,10
|
|
20240220,112300,1010248400,6420,6440,6440,6420,389
|
|
20240220,112200,1007747130,6430,6430,6430,6430,111
|
|
20240220,112100,1007033400,6420,6440,6440,6420,68
|
|
20240220,112000,1006596160,6460,6450,6460,6450,278
|
|
20240220,111900,1004802060,6430,6450,6450,6430,1615
|
|
20240220,111800,994414310,6450,6450,6450,6450,287
|
|
20240220,111700,992563160,6440,6440,6440,6440,210
|
|
20240220,111600,991210760,6440,6450,6470,6430,498
|
|
20240220,111500,988006010,6450,6440,6450,6440,549
|
|
20240220,111400,984464980,6440,6440,6440,6440,306
|
|
20240220,111300,982494340,6440,6450,6450,6440,216
|
|
20240220,111200,981103040,6450,6450,6450,6440,901
|
|
20240220,111100,975296590,6440,6460,6470,6440,306
|
|
20240220,111000,973324130,6440,6430,6440,6430,3582
|
|
20240220,110900,950256140,6430,6440,6440,6430,499
|
|
20240220,110800,947045240,6440,6440,6440,6430,753
|
|
20240220,110700,942197910,6440,6440,6440,6440,10
|
|
20240220,110600,942133510,6440,6440,6460,6440,46
|
|
20240220,110500,941837240,6440,6470,6470,6440,3024
|
|
20240220,110400,922333840,6470,6440,6470,6440,55
|
|
20240220,110300,921978020,6440,6440,6440,6440,1
|
|
20240220,110200,921971580,6430,6430,6430,6430,232
|
|
20240220,110100,920479820,6430,6420,6450,6420,563
|
|
20240220,110000,916849530,6420,6440,6450,6420,6436
|
|
20240220,105900,875501180,6440,6450,6450,6440,138
|
|
20240220,105800,874612430,6450,6440,6450,6430,458
|
|
20240220,105700,871666250,6430,6430,6430,6430,30
|
|
20240220,105600,871473350,6440,6440,6440,6440,338
|
|
20240220,105500,869296630,6440,6440,6440,6440,83
|
|
20240220,105400,868762110,6430,6440,6440,6430,210
|
|
20240220,105300,867409810,6440,6440,6440,6440,73
|
|
20240220,105200,866939690,6430,6450,6450,6430,561
|
|
20240220,105100,863327440,6450,6450,6450,6430,100
|
|
20240220,105000,862683360,6450,6460,6460,6450,15
|
|
20240220,104900,862586560,6460,6430,6460,6430,379
|
|
20240220,104800,860142170,6430,6440,6440,6430,2167
|
|
20240220,104700,846200170,6440,6440,6440,6440,22
|
|
20240220,104600,846058490,6460,6460,6460,6460,502
|
|
20240220,104500,842815570,6450,6450,6450,6450,110
|
|
20240220,104400,842106070,6470,6470,6470,6470,1
|
|
20240220,104300,842099600,6430,6460,6460,6430,1100
|
|
20240220,104200,835017600,6460,6430,6460,6430,3
|
|
20240220,104100,834998280,6460,6430,6460,6430,400
|
|
20240220,104000,832426250,6450,6430,6450,6430,2838
|
|
20240220,103900,814157930,6430,6440,6440,6430,237
|
|
20240220,103800,812633870,6440,6440,6440,6440,131
|
|
20240220,103700,811790230,6440,6440,6440,6440,1
|
|
20240220,103600,811783790,6420,6430,6430,6420,1290
|
|
20240220,103500,803490850,6430,6430,6430,6430,51
|
|
20240220,103400,803162920,6440,6440,6440,6430,80
|
|
20240220,103300,802647730,6440,6450,6450,6440,1111
|
|
20240220,103200,795484120,6450,6450,6450,6450,0
|
|
20240220,103100,795484120,6450,6450,6450,6450,44
|
|
20240220,103000,795200320,6470,6460,6470,6460,128
|
|
20240220,102900,794373100,6460,6460,6460,6460,811
|
|
20240220,102800,789134040,6460,6460,6460,6460,51
|
|
20240220,102700,788804580,6460,6460,6460,6460,1074
|
|
20240220,102600,781866540,6460,6460,6460,6460,158
|
|
20240220,102500,780845860,6460,6470,6470,6460,51
|
|
20240220,102400,780516100,6470,6450,6470,6450,161
|
|
20240220,102300,779477630,6470,6470,6470,6470,283
|
|
20240220,102200,777646620,6470,6470,6470,6470,257
|
|
20240220,102100,775983830,6460,6450,6460,6450,115
|
|
20240220,102000,775241290,6450,6450,6450,6450,37
|
|
20240220,101900,775002640,6450,6440,6450,6440,779
|
|
20240220,101800,769985870,6440,6440,6440,6440,154
|
|
20240220,101700,768994110,6440,6450,6450,6440,366
|
|
20240220,101600,766636220,6450,6450,6450,6450,0
|
|
20240220,101500,766636220,6450,6450,6450,6450,263
|
|
20240220,101400,764939870,6470,6470,6470,6470,68
|
|
20240220,101300,764499910,6470,6470,6470,6470,1075
|
|
20240220,101200,757544660,6470,6460,6470,6460,504
|
|
20240220,101100,754288810,6460,6460,6460,6460,0
|
|
20240220,101000,754288810,6460,6460,6460,6460,648
|
|
20240220,100900,750102730,6440,6450,6450,6440,209
|
|
20240220,100800,748756180,6460,6460,6460,6460,7
|
|
20240220,100700,748710960,6440,6460,6460,6440,69
|
|
20240220,100600,748266340,6460,6460,6460,6460,277
|
|
20240220,100500,746476920,6460,6440,6460,6440,1012
|
|
20240220,100400,739956960,6450,6440,6450,6440,227
|
|
20240220,100300,738493310,6450,6450,6450,6400,2512
|
|
20240220,100200,722341330,6450,6450,6450,6430,48
|
|
20240220,100100,722032210,6450,6460,6460,6410,3016
|
|
20240220,100000,702673240,6460,6480,6480,6460,147
|
|
20240220,095900,701723320,6490,6490,6490,6490,11
|
|
20240220,095800,701651930,6490,6460,6490,6450,572
|
|
20240220,095700,697955590,6450,6450,6470,6450,462
|
|
20240220,095600,694971690,6450,6450,6450,6450,48
|
|
20240220,095500,694662090,6480,6480,6480,6480,1046
|
|
20240220,095400,687884010,6480,6480,6480,6470,1372
|
|
20240220,095300,679003080,6490,6490,6490,6490,551
|
|
20240220,095200,675427090,6480,6480,6490,6480,4
|
|
20240220,095100,675401160,6490,6460,6490,6460,708
|
|
20240220,095000,670816670,6450,6450,6470,6440,106
|
|
20240220,094900,670133230,6450,6480,6480,6450,1119
|
|
20240220,094800,662893970,6490,6490,6490,6490,179
|
|
20240220,094700,661732260,6490,6500,6500,6490,465
|
|
20240220,094600,658714060,6490,6470,6490,6470,5063
|
|
20240220,094500,625905340,6470,6490,6490,6470,2076
|
|
20240220,094400,612443220,6490,6510,6520,6490,362
|
|
20240220,094300,610087810,6500,6500,6510,6500,528
|
|
20240220,094200,606655310,6510,6530,6530,6500,10167
|
|
20240220,094100,540354780,6530,6520,6530,6520,1485
|
|
20240220,094000,530668320,6520,6490,6520,6490,1845
|
|
20240220,093900,518673220,6490,6490,6500,6490,1236
|
|
20240220,093800,510651070,6500,6470,6500,6470,275
|
|
20240220,093700,508869820,6470,6460,6470,6460,38
|
|
20240220,093600,508624200,6460,6450,6460,6440,70
|
|
20240220,093500,508172980,6450,6470,6470,6450,188
|
|
20240220,093400,506956710,6470,6470,6470,6460,952
|
|
20240220,093300,500800850,6470,6480,6480,6470,2408
|
|
20240220,093200,485217990,6480,6500,6500,6470,627
|
|
20240220,093100,481159490,6490,6490,6500,6490,1333
|
|
20240220,093000,472508300,6490,6450,6490,6450,581
|
|
20240220,092900,468746040,6460,6450,6460,6420,836
|
|
20240220,092800,463352580,6440,6410,6440,6390,4917
|
|
20240220,092700,431789250,6430,6430,6430,6400,1131
|
|
20240220,092600,424548180,6430,6410,6430,6400,221
|
|
20240220,092500,423132790,6400,6410,6420,6400,672
|
|
20240220,092400,418824320,6410,6410,6410,6410,1142
|
|
20240220,092300,411504100,6410,6420,6430,6410,2707
|
|
20240220,092200,394105800,6380,6410,6410,6380,1432
|
|
20240220,092100,384950190,6410,6410,6410,6390,493
|
|
20240220,092000,381798360,6400,6430,6430,6380,3265
|
|
20240220,091900,360916960,6430,6410,6430,6400,990
|
|
20240220,091800,354575870,6410,6400,6410,6390,2173
|
|
20240220,091700,340658900,6400,6400,6410,6390,1327
|
|
20240220,091600,332174490,6390,6410,6430,6390,7421
|
|
20240220,091500,284674430,6410,6410,6430,6410,431
|
|
20240220,091400,281911520,6410,6420,6430,6400,4664
|
|
20240220,091300,252003010,6420,6440,6460,6420,2262
|
|
20240220,091200,237459010,6430,6440,6450,6430,6351
|
|
20240220,091100,196619380,6440,6420,6440,6420,2879
|
|
20240220,091000,178113530,6430,6460,6460,6420,4805
|
|
20240220,090900,147192320,6460,6480,6480,6450,551
|
|
20240220,090800,143637900,6480,6450,6480,6450,789
|
|
20240220,090700,138548520,6450,6480,6480,6450,2966
|
|
20240220,090600,119395490,6480,6500,6510,6480,3825
|
|
20240220,090500,94572380,6510,6540,6540,6500,1103
|
|
20240220,090400,87389050,6540,6540,6550,6510,2968
|
|
20240220,090300,68002100,6550,6560,6560,6550,2241
|
|
20240220,090200,53317130,6560,6530,6560,6500,2440
|
|
20240220,090100,37361760,6480,6510,6530,6480,1901
|
|
20240220,090000,25016340,6510,6460,6510,6460,3862
|