721 lines
34 KiB
CSV
721 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,205800,989571020,5600,5600,5600,5600,5577
|
|
20240404,205700,989571020,5600,5600,5600,5600,0
|
|
20240404,205600,989571020,5600,5600,5600,5600,0
|
|
20240404,205500,989571020,5600,5600,5600,5600,0
|
|
20240404,205400,989571020,5600,5600,5600,5600,0
|
|
20240404,205300,989571020,5600,5600,5600,5600,0
|
|
20240404,205200,989571020,5600,5600,5600,5600,0
|
|
20240404,205100,989571020,5600,5600,5600,5600,0
|
|
20240404,205000,989571020,5600,5600,5600,5600,0
|
|
20240404,204900,989571020,5600,5600,5600,5600,0
|
|
20240404,204800,989571020,5600,5600,5600,5600,0
|
|
20240404,204700,989571020,5600,5600,5600,5600,0
|
|
20240404,204600,989571020,5600,5600,5600,5600,0
|
|
20240404,204500,989571020,5600,5600,5600,5600,0
|
|
20240404,204400,989571020,5600,5600,5600,5600,0
|
|
20240404,204300,989571020,5600,5600,5600,5600,0
|
|
20240404,204200,989571020,5600,5600,5600,5600,0
|
|
20240404,204100,989571020,5600,5600,5600,5600,0
|
|
20240404,204000,989571020,5600,5600,5600,5600,0
|
|
20240404,203900,989571020,5600,5600,5600,5600,0
|
|
20240404,203800,989571020,5600,5600,5600,5600,0
|
|
20240404,203700,989571020,5600,5600,5600,5600,0
|
|
20240404,203600,989571020,5600,5600,5600,5600,0
|
|
20240404,203500,989571020,5600,5600,5600,5600,0
|
|
20240404,203400,989571020,5600,5600,5600,5600,0
|
|
20240404,203300,989571020,5600,5600,5600,5600,0
|
|
20240404,203200,989571020,5600,5600,5600,5600,0
|
|
20240404,203100,989571020,5600,5600,5600,5600,0
|
|
20240404,203000,989571020,5600,5600,5600,5600,0
|
|
20240404,202900,989571020,5600,5600,5600,5600,0
|
|
20240404,202800,989571020,5600,5600,5600,5600,5577
|
|
20240404,202700,989571020,5600,5600,5600,5600,0
|
|
20240404,202600,989571020,5600,5600,5600,5600,0
|
|
20240404,202500,989571020,5600,5600,5600,5600,0
|
|
20240404,202400,989571020,5600,5600,5600,5600,0
|
|
20240404,202300,989571020,5600,5600,5600,5600,0
|
|
20240404,202200,989571020,5600,5600,5600,5600,0
|
|
20240404,202100,989571020,5600,5600,5600,5600,0
|
|
20240404,202000,989571020,5600,5600,5600,5600,0
|
|
20240404,201900,989571020,5600,5600,5600,5600,0
|
|
20240404,201800,989571020,5600,5600,5600,5600,0
|
|
20240404,201700,989571020,5600,5600,5600,5600,0
|
|
20240404,201600,989571020,5600,5600,5600,5600,0
|
|
20240404,201500,989571020,5600,5600,5600,5600,0
|
|
20240404,201400,989571020,5600,5600,5600,5600,0
|
|
20240404,201300,989571020,5600,5600,5600,5600,0
|
|
20240404,201200,989571020,5600,5600,5600,5600,0
|
|
20240404,201100,989571020,5600,5600,5600,5600,0
|
|
20240404,201000,989571020,5600,5600,5600,5600,0
|
|
20240404,200900,989571020,5600,5600,5600,5600,0
|
|
20240404,200800,989571020,5600,5600,5600,5600,0
|
|
20240404,200700,989571020,5600,5600,5600,5600,0
|
|
20240404,200600,989571020,5600,5600,5600,5600,0
|
|
20240404,200500,989571020,5600,5600,5600,5600,0
|
|
20240404,200400,989571020,5600,5600,5600,5600,0
|
|
20240404,200300,989571020,5600,5600,5600,5600,0
|
|
20240404,200200,989571020,5600,5600,5600,5600,0
|
|
20240404,200100,989571020,5600,5600,5600,5600,0
|
|
20240404,200000,989571020,5600,5600,5600,5600,0
|
|
20240404,195900,989571020,5600,5600,5600,5600,0
|
|
20240404,195800,989571020,5600,5600,5600,5600,5577
|
|
20240404,195700,989571020,5600,5600,5600,5600,0
|
|
20240404,195600,989571020,5600,5600,5600,5600,0
|
|
20240404,195500,989571020,5600,5600,5600,5600,0
|
|
20240404,195400,989571020,5600,5600,5600,5600,0
|
|
20240404,195300,989571020,5600,5600,5600,5600,0
|
|
20240404,195200,989571020,5600,5600,5600,5600,0
|
|
20240404,195100,989571020,5600,5600,5600,5600,0
|
|
20240404,195000,989571020,5600,5600,5600,5600,0
|
|
20240404,194900,989571020,5600,5600,5600,5600,0
|
|
20240404,194800,989571020,5600,5600,5600,5600,0
|
|
20240404,194700,989571020,5600,5600,5600,5600,0
|
|
20240404,194600,989571020,5600,5600,5600,5600,0
|
|
20240404,194500,989571020,5600,5600,5600,5600,0
|
|
20240404,194400,989571020,5600,5600,5600,5600,0
|
|
20240404,194300,989571020,5600,5600,5600,5600,0
|
|
20240404,194200,989571020,5600,5600,5600,5600,0
|
|
20240404,194100,989571020,5600,5600,5600,5600,0
|
|
20240404,194000,989571020,5600,5600,5600,5600,0
|
|
20240404,193900,989571020,5600,5600,5600,5600,0
|
|
20240404,193800,989571020,5600,5600,5600,5600,0
|
|
20240404,193700,989571020,5600,5600,5600,5600,0
|
|
20240404,193600,989571020,5600,5600,5600,5600,0
|
|
20240404,193500,989571020,5600,5600,5600,5600,0
|
|
20240404,193400,989571020,5600,5600,5600,5600,0
|
|
20240404,193300,989571020,5600,5600,5600,5600,0
|
|
20240404,193200,989571020,5600,5600,5600,5600,0
|
|
20240404,193100,989571020,5600,5600,5600,5600,0
|
|
20240404,193000,989571020,5600,5600,5600,5600,0
|
|
20240404,192900,989571020,5600,5600,5600,5600,0
|
|
20240404,192800,989571020,5600,5600,5600,5600,5577
|
|
20240404,192700,989571020,5600,5600,5600,5600,0
|
|
20240404,192600,989571020,5600,5600,5600,5600,0
|
|
20240404,192500,989571020,5600,5600,5600,5600,0
|
|
20240404,192400,989571020,5600,5600,5600,5600,0
|
|
20240404,192300,989571020,5600,5600,5600,5600,0
|
|
20240404,192200,989571020,5600,5600,5600,5600,0
|
|
20240404,192100,989571020,5600,5600,5600,5600,0
|
|
20240404,192000,989571020,5600,5600,5600,5600,0
|
|
20240404,191900,989571020,5600,5600,5600,5600,0
|
|
20240404,191800,989571020,5600,5600,5600,5600,0
|
|
20240404,191700,989571020,5600,5600,5600,5600,0
|
|
20240404,191600,989571020,5600,5600,5600,5600,0
|
|
20240404,191500,989571020,5600,5600,5600,5600,0
|
|
20240404,191400,989571020,5600,5600,5600,5600,0
|
|
20240404,191300,989571020,5600,5600,5600,5600,0
|
|
20240404,191200,989571020,5600,5600,5600,5600,0
|
|
20240404,191100,989571020,5600,5600,5600,5600,0
|
|
20240404,191000,989571020,5600,5600,5600,5600,0
|
|
20240404,190900,989571020,5600,5600,5600,5600,0
|
|
20240404,190800,989571020,5600,5600,5600,5600,0
|
|
20240404,190700,989571020,5600,5600,5600,5600,0
|
|
20240404,190600,989571020,5600,5600,5600,5600,0
|
|
20240404,190500,989571020,5600,5600,5600,5600,0
|
|
20240404,190400,989571020,5600,5600,5600,5600,0
|
|
20240404,190300,989571020,5600,5600,5600,5600,0
|
|
20240404,190200,989571020,5600,5600,5600,5600,0
|
|
20240404,190100,989571020,5600,5600,5600,5600,0
|
|
20240404,190000,989571020,5600,5600,5600,5600,0
|
|
20240404,185900,989571020,5600,5600,5600,5600,0
|
|
20240404,185800,989571020,5600,5600,5600,5600,5577
|
|
20240404,185700,989571020,5600,5600,5600,5600,0
|
|
20240404,185600,989571020,5600,5600,5600,5600,0
|
|
20240404,185500,989571020,5600,5600,5600,5600,0
|
|
20240404,185400,989571020,5600,5600,5600,5600,0
|
|
20240404,185300,989571020,5600,5600,5600,5600,0
|
|
20240404,185200,989571020,5600,5600,5600,5600,0
|
|
20240404,185100,989571020,5600,5600,5600,5600,0
|
|
20240404,185000,989571020,5600,5600,5600,5600,0
|
|
20240404,184900,989571020,5600,5600,5600,5600,0
|
|
20240404,184800,989571020,5600,5600,5600,5600,0
|
|
20240404,184700,989571020,5600,5600,5600,5600,0
|
|
20240404,184600,989571020,5600,5600,5600,5600,0
|
|
20240404,184500,989571020,5600,5600,5600,5600,0
|
|
20240404,184400,989571020,5600,5600,5600,5600,0
|
|
20240404,184300,989571020,5600,5600,5600,5600,0
|
|
20240404,184200,989571020,5600,5600,5600,5600,0
|
|
20240404,184100,989571020,5600,5600,5600,5600,0
|
|
20240404,184000,989571020,5600,5600,5600,5600,0
|
|
20240404,183900,989571020,5600,5600,5600,5600,0
|
|
20240404,183800,989571020,5600,5600,5600,5600,0
|
|
20240404,183700,989571020,5600,5600,5600,5600,0
|
|
20240404,183600,989571020,5600,5600,5600,5600,0
|
|
20240404,183500,989571020,5600,5600,5600,5600,0
|
|
20240404,183400,989571020,5600,5600,5600,5600,0
|
|
20240404,183300,989571020,5600,5600,5600,5600,0
|
|
20240404,183200,989571020,5600,5600,5600,5600,0
|
|
20240404,183100,989571020,5600,5600,5600,5600,0
|
|
20240404,183000,989571020,5600,5600,5600,5600,0
|
|
20240404,182900,989571020,5600,5600,5600,5600,0
|
|
20240404,182800,989571020,5600,5600,5600,5600,5577
|
|
20240404,182700,989571020,5600,5600,5600,5600,0
|
|
20240404,182600,989571020,5600,5600,5600,5600,0
|
|
20240404,182500,989571020,5600,5600,5600,5600,0
|
|
20240404,182400,989571020,5600,5600,5600,5600,0
|
|
20240404,182300,989571020,5600,5600,5600,5600,0
|
|
20240404,182200,989571020,5600,5600,5600,5600,0
|
|
20240404,182100,989571020,5600,5600,5600,5600,0
|
|
20240404,182000,989571020,5600,5600,5600,5600,0
|
|
20240404,181900,989571020,5600,5600,5600,5600,0
|
|
20240404,181800,989571020,5600,5600,5600,5600,0
|
|
20240404,181700,989571020,5600,5600,5600,5600,0
|
|
20240404,181600,989571020,5600,5600,5600,5600,0
|
|
20240404,181500,989571020,5600,5600,5600,5600,0
|
|
20240404,181400,989571020,5600,5600,5600,5600,0
|
|
20240404,181300,989571020,5600,5600,5600,5600,0
|
|
20240404,181200,989571020,5600,5600,5600,5600,0
|
|
20240404,181100,989571020,5600,5600,5600,5600,0
|
|
20240404,181000,989571020,5600,5600,5600,5600,0
|
|
20240404,180900,989571020,5600,5600,5600,5600,0
|
|
20240404,180800,989571020,5600,5600,5600,5600,0
|
|
20240404,180700,989571020,5600,5600,5600,5600,0
|
|
20240404,180600,989571020,5600,5600,5600,5600,0
|
|
20240404,180500,989571020,5600,5600,5600,5600,0
|
|
20240404,180400,989571020,5600,5600,5600,5600,0
|
|
20240404,180300,989571020,5600,5600,5600,5600,0
|
|
20240404,180200,989571020,5600,5600,5600,5600,0
|
|
20240404,180100,989571020,5600,5600,5600,5600,0
|
|
20240404,180000,989571020,5600,5600,5600,5600,0
|
|
20240404,175900,989571020,5600,5600,5600,5600,0
|
|
20240404,175800,989571020,5600,5600,5600,5600,5577
|
|
20240404,175700,989571020,5600,5600,5600,5600,0
|
|
20240404,175600,989571020,5600,5600,5600,5600,0
|
|
20240404,175500,989571020,5600,5600,5600,5600,0
|
|
20240404,175400,989571020,5600,5600,5600,5600,0
|
|
20240404,175300,989571020,5600,5600,5600,5600,0
|
|
20240404,175200,989571020,5600,5600,5600,5600,0
|
|
20240404,175100,989571020,5600,5600,5600,5600,0
|
|
20240404,175000,989571020,5600,5600,5600,5600,0
|
|
20240404,174900,989571020,5600,5600,5600,5600,0
|
|
20240404,174800,989571020,5600,5600,5600,5600,0
|
|
20240404,174700,989571020,5600,5600,5600,5600,0
|
|
20240404,174600,989571020,5600,5600,5600,5600,0
|
|
20240404,174500,989571020,5600,5600,5600,5600,0
|
|
20240404,174400,989571020,5600,5600,5600,5600,0
|
|
20240404,174300,989571020,5600,5600,5600,5600,0
|
|
20240404,174200,989571020,5600,5600,5600,5600,0
|
|
20240404,174100,989571020,5600,5600,5600,5600,0
|
|
20240404,174000,989571020,5600,5600,5600,5600,0
|
|
20240404,173900,989571020,5600,5600,5600,5600,0
|
|
20240404,173800,989571020,5600,5600,5600,5600,0
|
|
20240404,173700,989571020,5600,5600,5600,5600,0
|
|
20240404,173600,989571020,5600,5600,5600,5600,0
|
|
20240404,173500,989571020,5600,5600,5600,5600,0
|
|
20240404,173400,989571020,5600,5600,5600,5600,0
|
|
20240404,173300,989571020,5600,5600,5600,5600,0
|
|
20240404,173200,989571020,5600,5600,5600,5600,0
|
|
20240404,173100,989571020,5600,5600,5600,5600,0
|
|
20240404,173000,989571020,5600,5600,5600,5600,0
|
|
20240404,172900,989571020,5600,5600,5600,5600,0
|
|
20240404,172800,989571020,5600,5600,5600,5600,5577
|
|
20240404,172700,989571020,5600,5600,5600,5600,0
|
|
20240404,172600,989571020,5600,5600,5600,5600,0
|
|
20240404,172500,989571020,5600,5600,5600,5600,0
|
|
20240404,172400,989571020,5600,5600,5600,5600,0
|
|
20240404,172300,989571020,5600,5600,5600,5600,0
|
|
20240404,172200,989571020,5600,5600,5600,5600,0
|
|
20240404,172100,989571020,5600,5600,5600,5600,0
|
|
20240404,172000,989571020,5600,5600,5600,5600,0
|
|
20240404,171900,989571020,5600,5600,5600,5600,0
|
|
20240404,171800,989571020,5600,5600,5600,5600,0
|
|
20240404,171700,989571020,5600,5600,5600,5600,0
|
|
20240404,171600,989571020,5600,5600,5600,5600,0
|
|
20240404,171500,989571020,5600,5600,5600,5600,0
|
|
20240404,171400,989571020,5600,5600,5600,5600,0
|
|
20240404,171300,989571020,5600,5600,5600,5600,0
|
|
20240404,171200,989571020,5600,5600,5600,5600,0
|
|
20240404,171100,989571020,5600,5600,5600,5600,0
|
|
20240404,171000,989571020,5600,5600,5600,5600,0
|
|
20240404,170900,989571020,5600,5600,5600,5600,0
|
|
20240404,170800,989571020,5600,5600,5600,5600,0
|
|
20240404,170700,989571020,5600,5600,5600,5600,0
|
|
20240404,170600,989571020,5600,5600,5600,5600,0
|
|
20240404,170500,989571020,5600,5600,5600,5600,0
|
|
20240404,170400,989571020,5600,5600,5600,5600,0
|
|
20240404,170300,989571020,5600,5600,5600,5600,0
|
|
20240404,170200,989571020,5600,5600,5600,5600,0
|
|
20240404,170100,989571020,5600,5600,5600,5600,0
|
|
20240404,170000,989571020,5600,5600,5600,5600,0
|
|
20240404,165900,989571020,5600,5600,5600,5600,0
|
|
20240404,165800,989571020,5600,5600,5600,5600,5577
|
|
20240404,165700,989571020,5600,5600,5600,5600,0
|
|
20240404,165600,989571020,5600,5600,5600,5600,0
|
|
20240404,165500,989571020,5600,5600,5600,5600,0
|
|
20240404,165400,989571020,5600,5600,5600,5600,0
|
|
20240404,165300,989571020,5600,5600,5600,5600,0
|
|
20240404,165200,989571020,5600,5600,5600,5600,0
|
|
20240404,165100,989571020,5600,5600,5600,5600,0
|
|
20240404,165000,989571020,5600,5600,5600,5600,0
|
|
20240404,164900,989571020,5600,5600,5600,5600,0
|
|
20240404,164800,989571020,5600,5600,5600,5600,0
|
|
20240404,164700,989571020,5600,5600,5600,5600,0
|
|
20240404,164600,989571020,5600,5600,5600,5600,0
|
|
20240404,164500,989571020,5600,5600,5600,5600,0
|
|
20240404,164400,989571020,5600,5600,5600,5600,0
|
|
20240404,164300,989571020,5600,5600,5600,5600,0
|
|
20240404,164200,989571020,5600,5600,5600,5600,0
|
|
20240404,164100,989571020,5600,5600,5600,5600,0
|
|
20240404,164000,989571020,5600,5600,5600,5600,0
|
|
20240404,163900,989571020,5600,5600,5600,5600,0
|
|
20240404,163800,989571020,5600,5600,5600,5600,0
|
|
20240404,163700,989571020,5600,5600,5600,5600,0
|
|
20240404,163600,989571020,5600,5600,5600,5600,0
|
|
20240404,163500,989571020,5600,5600,5600,5600,0
|
|
20240404,163400,989571020,5600,5600,5600,5600,0
|
|
20240404,163300,989571020,5600,5600,5600,5600,0
|
|
20240404,163200,989571020,5600,5600,5600,5600,0
|
|
20240404,163100,989571020,5600,5600,5600,5600,0
|
|
20240404,163000,989571020,5600,5600,5600,5600,0
|
|
20240404,162900,989571020,5600,5600,5600,5600,0
|
|
20240404,162800,989571020,5600,5600,5600,5600,5577
|
|
20240404,162700,989571020,5600,5600,5600,5600,0
|
|
20240404,162600,989571020,5600,5600,5600,5600,0
|
|
20240404,162500,989571020,5600,5600,5600,5600,0
|
|
20240404,162400,989571020,5600,5600,5600,5600,0
|
|
20240404,162300,989571020,5600,5600,5600,5600,0
|
|
20240404,162200,989571020,5600,5600,5600,5600,0
|
|
20240404,162100,989571020,5600,5600,5600,5600,0
|
|
20240404,162000,989571020,5600,5600,5600,5600,0
|
|
20240404,161900,989571020,5600,5600,5600,5600,0
|
|
20240404,161800,989571020,5600,5600,5600,5600,0
|
|
20240404,161700,989571020,5600,5600,5600,5600,0
|
|
20240404,161600,989571020,5600,5600,5600,5600,0
|
|
20240404,161500,989571020,5600,5600,5600,5600,0
|
|
20240404,161400,989571020,5600,5600,5600,5600,0
|
|
20240404,161300,989571020,5600,5600,5600,5600,0
|
|
20240404,161200,989571020,5600,5600,5600,5600,0
|
|
20240404,161100,989571020,5600,5600,5600,5600,0
|
|
20240404,161000,989571020,5600,5600,5600,5600,0
|
|
20240404,160900,989571020,5600,5600,5600,5600,0
|
|
20240404,160800,989571020,5600,5600,5600,5600,0
|
|
20240404,160700,989571020,5600,5600,5600,5600,0
|
|
20240404,160600,989571020,5600,5600,5600,5600,0
|
|
20240404,160500,989571020,5600,5600,5600,5600,0
|
|
20240404,160400,989571020,5600,5600,5600,5600,0
|
|
20240404,160300,989571020,5600,5600,5600,5600,0
|
|
20240404,160200,989571020,5600,5600,5600,5600,0
|
|
20240404,160100,989571020,5600,5600,5600,5600,0
|
|
20240404,160000,989571020,5600,5600,5600,5600,0
|
|
20240404,155900,989571020,5600,5600,5600,5600,0
|
|
20240404,155800,989571020,5600,5600,5600,5600,5577
|
|
20240404,155700,989571020,5600,5600,5600,5600,0
|
|
20240404,155600,989571020,5600,5600,5600,5600,0
|
|
20240404,155500,989571020,5600,5600,5600,5600,0
|
|
20240404,155400,989571020,5600,5600,5600,5600,0
|
|
20240404,155300,989571020,5600,5600,5600,5600,0
|
|
20240404,155200,989571020,5600,5600,5600,5600,0
|
|
20240404,155100,989571020,5600,5600,5600,5600,0
|
|
20240404,155000,989571020,5600,5600,5600,5600,0
|
|
20240404,154900,989571020,5600,5600,5600,5600,0
|
|
20240404,154800,989571020,5600,5600,5600,5600,0
|
|
20240404,154700,989571020,5600,5600,5600,5600,0
|
|
20240404,154600,989571020,5600,5600,5600,5600,0
|
|
20240404,154500,989571020,5600,5600,5600,5600,0
|
|
20240404,154400,989571020,5600,5600,5600,5600,0
|
|
20240404,154300,989571020,5600,5600,5600,5600,0
|
|
20240404,154200,989571020,5600,5600,5600,5600,0
|
|
20240404,154100,989571020,5600,5600,5600,5600,0
|
|
20240404,154000,989571020,5600,5600,5600,5600,0
|
|
20240404,153900,989571020,5600,5600,5600,5600,0
|
|
20240404,153800,989571020,5600,5600,5600,5600,0
|
|
20240404,153700,989571020,5600,5600,5600,5600,0
|
|
20240404,153600,989571020,5600,5600,5600,5600,0
|
|
20240404,153500,989571020,5600,5600,5600,5600,0
|
|
20240404,153400,989571020,5600,5600,5600,5600,0
|
|
20240404,153300,989571020,5600,5600,5600,5600,0
|
|
20240404,153200,989571020,5600,5600,5600,5600,0
|
|
20240404,153100,989571020,5600,5600,5600,5600,0
|
|
20240404,153000,989571020,5600,5600,5600,5600,5577
|
|
20240404,152900,958339820,5610,5610,5610,5610,0
|
|
20240404,152800,958339820,5610,5610,5610,5610,0
|
|
20240404,152700,958339820,5610,5610,5610,5610,0
|
|
20240404,152600,958339820,5610,5610,5610,5610,0
|
|
20240404,152500,958339820,5610,5610,5610,5610,0
|
|
20240404,152400,958339820,5610,5610,5610,5610,0
|
|
20240404,152300,958339820,5610,5610,5610,5610,0
|
|
20240404,152200,958339820,5610,5610,5610,5610,0
|
|
20240404,152100,958339820,5610,5610,5610,5610,0
|
|
20240404,152000,958339820,5610,5610,5610,5610,0
|
|
20240404,151900,958339820,5610,5620,5620,5610,615
|
|
20240404,151800,954889170,5610,5610,5610,5610,28
|
|
20240404,151700,954732090,5610,5620,5620,5610,695
|
|
20240404,151600,950832930,5610,5610,5610,5610,440
|
|
20240404,151500,948364530,5610,5610,5620,5610,607
|
|
20240404,151400,944958640,5610,5610,5620,5610,203
|
|
20240404,151300,943819180,5610,5610,5610,5600,1140
|
|
20240404,151200,937429540,5620,5610,5620,5610,340
|
|
20240404,151100,935520290,5620,5620,5620,5620,127
|
|
20240404,151000,934806550,5620,5630,5630,5620,528
|
|
20240404,150900,931838990,5630,5630,5630,5630,336
|
|
20240404,150800,929947310,5620,5620,5620,5620,423
|
|
20240404,150700,927570050,5620,5620,5620,5620,10
|
|
20240404,150600,927513850,5620,5620,5620,5620,10
|
|
20240404,150500,927457650,5620,5620,5620,5620,182
|
|
20240404,150400,926434810,5620,5620,5620,5620,208
|
|
20240404,150300,925265850,5600,5620,5620,5600,88
|
|
20240404,150200,924772870,5620,5600,5620,5600,205
|
|
20240404,150100,923624770,5600,5600,5600,5600,249
|
|
20240404,150000,922230370,5620,5620,5620,5620,8
|
|
20240404,145900,922185410,5600,5600,5600,5600,155
|
|
20240404,145800,921317410,5600,5610,5610,5600,308
|
|
20240404,145700,919590540,5620,5620,5620,5620,0
|
|
20240404,145600,919590540,5620,5620,5620,5620,10
|
|
20240404,145500,919534340,5620,5620,5620,5620,20
|
|
20240404,145400,919421940,5620,5620,5620,5620,0
|
|
20240404,145300,919421940,5620,5620,5620,5620,23
|
|
20240404,145200,919292680,5610,5600,5610,5600,513
|
|
20240404,145100,916419750,5610,5610,5610,5610,68
|
|
20240404,145000,916038270,5610,5610,5610,5610,6
|
|
20240404,144900,916004610,5610,5610,5610,5610,2
|
|
20240404,144800,915993390,5610,5610,5610,5610,0
|
|
20240404,144700,915993390,5610,5600,5610,5600,161
|
|
20240404,144600,915091770,5600,5600,5600,5600,552
|
|
20240404,144500,912000570,5600,5610,5610,5600,240
|
|
20240404,144400,910656470,5600,5620,5620,5600,1055
|
|
20240404,144300,904748450,5620,5610,5620,5610,198
|
|
20240404,144200,903637520,5620,5620,5620,5620,1
|
|
20240404,144100,903631900,5620,5620,5620,5620,32
|
|
20240404,144000,903452060,5610,5610,5610,5610,80
|
|
20240404,143900,903003260,5610,5610,5610,5610,16
|
|
20240404,143800,902913500,5610,5610,5610,5610,16
|
|
20240404,143700,902823740,5610,5600,5610,5600,294
|
|
20240404,143600,901176400,5600,5600,5600,5600,73
|
|
20240404,143500,900767600,5600,5600,5600,5600,142
|
|
20240404,143400,899972400,5600,5600,5600,5590,53
|
|
20240404,143300,899675620,5600,5600,5600,5600,22
|
|
20240404,143200,899552420,5600,5600,5600,5600,12
|
|
20240404,143100,899485220,5600,5600,5600,5600,4
|
|
20240404,143000,899462820,5600,5600,5600,5600,9
|
|
20240404,142900,899412420,5600,5600,5600,5600,160
|
|
20240404,142800,898516420,5590,5600,5600,5590,1892
|
|
20240404,142700,887939070,5600,5600,5600,5600,8
|
|
20240404,142600,887894270,5590,5590,5590,5590,0
|
|
20240404,142500,887894270,5590,5590,5590,5590,0
|
|
20240404,142400,887894270,5590,5600,5600,5590,69
|
|
20240404,142300,887508550,5590,5600,5600,5590,103
|
|
20240404,142200,886932680,5600,5600,5600,5600,18
|
|
20240404,142100,886831880,5600,5600,5600,5600,33
|
|
20240404,142000,886647080,5590,5590,5590,5590,400
|
|
20240404,141900,884411080,5590,5590,5590,5590,0
|
|
20240404,141800,884411080,5590,5600,5620,5590,646
|
|
20240404,141700,880794150,5600,5610,5610,5600,177
|
|
20240404,141600,879801250,5620,5620,5620,5620,58
|
|
20240404,141500,879475290,5620,5620,5620,5620,3
|
|
20240404,141400,879458430,5610,5610,5610,5610,375
|
|
20240404,141300,877354680,5610,5610,5610,5610,0
|
|
20240404,141200,877354680,5610,5610,5610,5610,618
|
|
20240404,141100,873887700,5610,5610,5610,5610,20
|
|
20240404,141000,873775500,5600,5600,5600,5600,700
|
|
20240404,140900,869855500,5610,5620,5620,5610,91
|
|
20240404,140800,869344950,5620,5620,5620,5620,139
|
|
20240404,140700,868563770,5610,5620,5620,5610,1241
|
|
20240404,140600,861591760,5620,5620,5620,5620,0
|
|
20240404,140500,861591760,5620,5620,5620,5620,3
|
|
20240404,140400,861574900,5620,5620,5620,5620,1225
|
|
20240404,140300,854690400,5620,5620,5620,5620,100
|
|
20240404,140200,854128400,5620,5620,5620,5620,0
|
|
20240404,140100,854128400,5620,5620,5620,5620,2
|
|
20240404,140000,854117160,5610,5610,5610,5610,197
|
|
20240404,135900,853011990,5610,5610,5610,5610,10
|
|
20240404,135800,852955890,5610,5610,5610,5610,1
|
|
20240404,135700,852950280,5600,5610,5610,5600,34
|
|
20240404,135600,852759570,5610,5610,5610,5610,0
|
|
20240404,135500,852759570,5610,5610,5610,5610,53
|
|
20240404,135400,852462240,5620,5620,5620,5620,16
|
|
20240404,135300,852372320,5620,5620,5620,5610,69
|
|
20240404,135200,851984730,5620,5620,5620,5620,0
|
|
20240404,135100,851984730,5620,5620,5620,5620,38
|
|
20240404,135000,851771170,5620,5610,5620,5600,288
|
|
20240404,134900,850157180,5600,5600,5600,5600,355
|
|
20240404,134800,848169180,5610,5630,5630,5610,500
|
|
20240404,134700,845360730,5620,5620,5630,5610,406
|
|
20240404,134600,843079050,5620,5610,5620,5610,499
|
|
20240404,134500,840278160,5610,5610,5610,5600,22
|
|
20240404,134400,840154920,5610,5610,5610,5610,20
|
|
20240404,134300,840042720,5610,5610,5610,5610,14
|
|
20240404,134200,839964180,5610,5610,5610,5610,530
|
|
20240404,134100,836990880,5600,5600,5600,5600,4
|
|
20240404,134000,836968480,5600,5600,5600,5600,132
|
|
20240404,133900,836229280,5600,5590,5600,5590,1166
|
|
20240404,133800,829701180,5600,5600,5600,5600,1
|
|
20240404,133700,829695580,5600,5600,5600,5600,195
|
|
20240404,133600,828603580,5600,5600,5610,5570,1094
|
|
20240404,133500,822483650,5600,5590,5600,5590,219
|
|
20240404,133400,821258480,5590,5590,5590,5590,309
|
|
20240404,133300,819531170,5580,5580,5580,5580,419
|
|
20240404,133200,817193150,5570,5570,5570,5570,501
|
|
20240404,133100,814402580,5570,5570,5570,5570,15
|
|
20240404,133000,814319030,5570,5560,5570,5560,426
|
|
20240404,132900,811950270,5560,5560,5570,5560,268
|
|
20240404,132800,810460170,5560,5580,5580,5560,130
|
|
20240404,132700,809735910,5580,5580,5580,5580,61
|
|
20240404,132600,809395530,5560,5560,5560,5560,2276
|
|
20240404,132500,796740970,5580,5560,5580,5560,1004
|
|
20240404,132400,791149600,5570,5580,5580,5570,70
|
|
20240404,132300,790759590,5580,5580,5580,5570,78
|
|
20240404,132200,790324410,5560,5580,5580,5540,21656
|
|
20240404,132100,669911150,5580,5600,5600,5580,627
|
|
20240404,132000,666409090,5600,5600,5600,5600,3
|
|
20240404,131900,666392290,5600,5590,5600,5590,200
|
|
20240404,131800,665274270,5590,5590,5590,5590,1
|
|
20240404,131700,665268680,5600,5600,5600,5600,46
|
|
20240404,131600,665011080,5590,5590,5590,5590,5
|
|
20240404,131500,664983130,5590,5590,5590,5590,10
|
|
20240404,131400,664927230,5590,5590,5600,5590,105
|
|
20240404,131300,664340230,5580,5590,5590,5580,984
|
|
20240404,131200,658847490,5590,5590,5590,5580,1686
|
|
20240404,131100,649439420,5590,5590,5590,5590,284
|
|
20240404,131000,647851860,5590,5590,5590,5590,552
|
|
20240404,130900,644766180,5590,5590,5590,5590,5
|
|
20240404,130800,644738230,5590,5590,5590,5580,553
|
|
20240404,130700,641651960,5590,5600,5600,5580,2679
|
|
20240404,130600,626682420,5600,5590,5600,5590,484
|
|
20240404,130500,623976060,5600,5600,5600,5600,58
|
|
20240404,130400,623651260,5600,5600,5600,5600,142
|
|
20240404,130300,622856060,5590,5590,5590,5590,500
|
|
20240404,130200,620061060,5590,5590,5590,5590,828
|
|
20240404,130100,615432540,5610,5600,5610,5590,24
|
|
20240404,130000,615297970,5600,5590,5600,5590,2269
|
|
20240404,125900,602612630,5600,5620,5620,5600,11287
|
|
20240404,125800,539373030,5620,5620,5620,5620,52
|
|
20240404,125700,539080790,5620,5620,5620,5620,17
|
|
20240404,125600,538985250,5610,5610,5610,5610,501
|
|
20240404,125500,536174640,5610,5610,5610,5610,1
|
|
20240404,125400,536169030,5610,5610,5610,5610,0
|
|
20240404,125300,536169030,5610,5610,5620,5610,138
|
|
20240404,125200,535394750,5610,5610,5610,5610,0
|
|
20240404,125100,535394750,5610,5610,5610,5610,619
|
|
20240404,125000,531922160,5610,5610,5610,5610,0
|
|
20240404,124900,531922160,5610,5620,5620,5610,101
|
|
20240404,124800,531354550,5620,5620,5620,5610,1846
|
|
20240404,124700,520997960,5620,5620,5620,5620,1
|
|
20240404,124600,520992340,5620,5630,5630,5620,42
|
|
20240404,124500,520755930,5620,5620,5620,5620,201
|
|
20240404,124400,519626310,5620,5620,5620,5620,25
|
|
20240404,124300,519485810,5620,5620,5620,5610,107
|
|
20240404,124200,518884530,5620,5620,5620,5620,53
|
|
20240404,124100,518586670,5620,5610,5620,5610,40
|
|
20240404,124000,518362220,5610,5620,5620,5610,201
|
|
20240404,123900,517232610,5620,5620,5620,5620,100
|
|
20240404,123800,516670610,5620,5610,5620,5610,1083
|
|
20240404,123700,510594780,5610,5610,5610,5610,83
|
|
20240404,123600,510129150,5610,5600,5610,5600,338
|
|
20240404,123500,508235600,5600,5600,5600,5600,1
|
|
20240404,123400,508230000,5610,5610,5610,5610,8
|
|
20240404,123300,508185120,5610,5600,5610,5600,451
|
|
20240404,123200,505659510,5600,5610,5610,5600,180
|
|
20240404,123100,504649720,5610,5610,5610,5610,154
|
|
20240404,123000,503785780,5610,5610,5610,5610,134
|
|
20240404,122900,503034040,5610,5610,5610,5610,17
|
|
20240404,122800,502938670,5610,5610,5610,5610,208
|
|
20240404,122700,501771790,5610,5610,5610,5610,13
|
|
20240404,122600,501698860,5610,5600,5620,5600,29
|
|
20240404,122500,501536200,5600,5610,5610,5600,1006
|
|
20240404,122400,495901430,5630,5630,5630,5630,24
|
|
20240404,122300,495766310,5630,5630,5630,5630,201
|
|
20240404,122200,494634680,5640,5640,5640,5640,135
|
|
20240404,122100,493873280,5640,5610,5640,5600,2185
|
|
20240404,122000,481623090,5640,5640,5640,5640,0
|
|
20240404,121900,481623090,5640,5640,5640,5640,0
|
|
20240404,121800,481623090,5640,5640,5640,5620,904
|
|
20240404,121700,476540390,5640,5640,5640,5640,0
|
|
20240404,121600,476540390,5640,5640,5640,5640,0
|
|
20240404,121500,476540390,5640,5620,5640,5620,57
|
|
20240404,121400,476220030,5640,5640,5640,5640,1
|
|
20240404,121300,476214390,5610,5620,5620,5610,2060
|
|
20240404,121200,464652710,5640,5640,5640,5640,3
|
|
20240404,121100,464635790,5640,5640,5640,5640,130
|
|
20240404,121000,463902590,5620,5620,5620,5620,25
|
|
20240404,120900,463762090,5610,5610,5610,5610,0
|
|
20240404,120800,463762090,5610,5610,5610,5610,1503
|
|
20240404,120700,455330260,5610,5620,5620,5610,1440
|
|
20240404,120600,447237570,5620,5620,5620,5620,232
|
|
20240404,120500,445933730,5620,5640,5640,5620,61
|
|
20240404,120400,445590890,5620,5620,5630,5620,1830
|
|
20240404,120300,435304940,5620,5640,5640,5620,80
|
|
20240404,120200,434855320,5620,5650,5650,5620,2962
|
|
20240404,120100,418206440,5650,5640,5650,5630,1612
|
|
20240404,120000,409123710,5630,5630,5630,5630,0
|
|
20240404,115900,409123710,5630,5650,5650,5630,2
|
|
20240404,115800,409112430,5640,5640,5640,5640,5
|
|
20240404,115700,409084230,5640,5640,5640,5640,2
|
|
20240404,115600,409072950,5650,5650,5650,5650,42
|
|
20240404,115500,408835650,5630,5630,5630,5630,1
|
|
20240404,115400,408830020,5630,5630,5630,5630,169
|
|
20240404,115300,407878550,5630,5640,5640,5630,803
|
|
20240404,115200,403357650,5630,5630,5630,5630,0
|
|
20240404,115100,403357650,5630,5630,5630,5630,1
|
|
20240404,115000,403352020,5630,5630,5630,5630,0
|
|
20240404,114900,403352020,5630,5630,5630,5630,0
|
|
20240404,114800,403352020,5630,5650,5650,5630,2
|
|
20240404,114700,403340740,5630,5630,5640,5630,1008
|
|
20240404,114600,397665650,5640,5640,5640,5640,655
|
|
20240404,114500,393971450,5640,5640,5640,5640,68
|
|
20240404,114400,393587930,5640,5640,5640,5640,52
|
|
20240404,114300,393294650,5630,5630,5630,5630,44
|
|
20240404,114200,393046930,5650,5630,5650,5630,190
|
|
20240404,114100,391973460,5650,5640,5650,5630,2593
|
|
20240404,114000,377356220,5650,5650,5650,5650,4
|
|
20240404,113900,377333620,5650,5650,5650,5650,11
|
|
20240404,113800,377271470,5660,5640,5660,5640,6
|
|
20240404,113700,377237610,5640,5660,5660,5640,204
|
|
20240404,113600,376085070,5650,5650,5650,5650,0
|
|
20240404,113500,376085070,5650,5670,5670,5650,416
|
|
20240404,113400,373731420,5670,5670,5670,5670,37
|
|
20240404,113300,373521630,5670,5670,5670,5670,4
|
|
20240404,113200,373498950,5680,5680,5680,5680,1
|
|
20240404,113100,373493270,5660,5660,5660,5660,0
|
|
20240404,113000,373493270,5660,5660,5660,5660,15
|
|
20240404,112900,373408370,5660,5660,5660,5660,30
|
|
20240404,112800,373238570,5660,5660,5660,5660,99
|
|
20240404,112700,372678230,5660,5670,5670,5660,140
|
|
20240404,112600,371885230,5670,5670,5680,5670,675
|
|
20240404,112500,368057970,5670,5670,5670,5670,184
|
|
20240404,112400,367014690,5670,5670,5670,5670,0
|
|
20240404,112300,367014690,5670,5670,5670,5670,51
|
|
20240404,112200,366725520,5660,5660,5660,5660,50
|
|
20240404,112100,366442520,5650,5650,5650,5650,340
|
|
20240404,112000,364521520,5680,5650,5680,5650,2
|
|
20240404,111900,364510190,5660,5660,5660,5660,100
|
|
20240404,111800,363944190,5660,5670,5680,5660,541
|
|
20240404,111700,360880640,5670,5670,5670,5670,149
|
|
20240404,111600,360035810,5670,5670,5670,5670,16
|
|
20240404,111500,359945090,5660,5660,5660,5660,223
|
|
20240404,111400,358682910,5660,5660,5660,5660,8
|
|
20240404,111300,358637630,5660,5660,5660,5660,167
|
|
20240404,111200,357692410,5660,5660,5660,5660,1
|
|
20240404,111100,357686750,5650,5650,5650,5650,0
|
|
20240404,111000,357686750,5650,5650,5650,5650,0
|
|
20240404,110900,357686750,5650,5650,5650,5650,530
|
|
20240404,110800,354692250,5660,5650,5660,5650,201
|
|
20240404,110700,353556590,5660,5660,5660,5660,52
|
|
20240404,110600,353262270,5660,5640,5660,5640,584
|
|
20240404,110500,349959680,5640,5650,5650,5640,1051
|
|
20240404,110400,344031530,5650,5650,5650,5650,130
|
|
20240404,110300,343297030,5660,5660,5660,5660,111
|
|
20240404,110200,342668770,5660,5660,5660,5660,208
|
|
20240404,110100,341491490,5660,5660,5660,5660,3
|
|
20240404,110000,341474510,5660,5660,5660,5660,0
|
|
20240404,105900,341474510,5660,5660,5660,5660,0
|
|
20240404,105800,341474510,5660,5660,5660,5650,53
|
|
20240404,105700,341174920,5660,5660,5660,5660,5
|
|
20240404,105600,341146620,5660,5660,5660,5660,2
|
|
20240404,105500,341135300,5660,5640,5660,5640,11
|
|
20240404,105400,341073060,5660,5640,5660,5630,83
|
|
20240404,105300,340605150,5660,5640,5660,5640,356
|
|
20240404,105200,338597290,5640,5660,5660,5640,315
|
|
20240404,105100,336814410,5670,5670,5670,5640,10
|
|
20240404,105000,336757950,5640,5670,5670,5630,905
|
|
20240404,104900,331653490,5670,5670,5670,5670,94
|
|
20240404,104800,331120510,5670,5670,5670,5670,2
|
|
20240404,104700,331109170,5640,5650,5670,5640,2578
|
|
20240404,104600,316539360,5650,5660,5660,5650,1700
|
|
20240404,104500,306921150,5660,5660,5660,5660,185
|
|
20240404,104400,305874050,5660,5660,5660,5660,0
|
|
20240404,104300,305874050,5660,5660,5660,5660,0
|
|
20240404,104200,305874050,5660,5660,5660,5650,715
|
|
20240404,104100,301827160,5660,5680,5680,5660,1518
|
|
20240404,104000,293234180,5680,5680,5680,5680,3
|
|
20240404,103900,293217140,5670,5670,5670,5670,20
|
|
20240404,103800,293103740,5660,5660,5660,5660,0
|
|
20240404,103700,293103740,5660,5660,5660,5660,100
|
|
20240404,103600,292537740,5660,5680,5680,5660,113
|
|
20240404,103500,291896680,5680,5680,5680,5680,4
|
|
20240404,103400,291873960,5670,5660,5670,5660,289
|
|
20240404,103300,290236330,5670,5670,5670,5660,182
|
|
20240404,103200,289205390,5670,5670,5670,5660,862
|
|
20240404,103100,284319760,5670,5680,5680,5670,1334
|
|
20240404,103000,276752640,5680,5680,5680,5680,8
|
|
20240404,102900,276707200,5680,5680,5680,5680,0
|
|
20240404,102800,276707200,5680,5670,5680,5670,394
|
|
20240404,102700,274472740,5670,5680,5680,5670,2591
|
|
20240404,102600,259756860,5690,5700,5700,5690,505
|
|
20240404,102500,256883400,5690,5700,5700,5690,107
|
|
20240404,102400,256273570,5700,5700,5700,5700,0
|
|
20240404,102300,256273570,5700,5700,5700,5680,116
|
|
20240404,102200,255614370,5700,5700,5700,5700,50
|
|
20240404,102100,255329370,5680,5680,5680,5680,100
|
|
20240404,102000,254761370,5680,5680,5680,5680,46
|
|
20240404,101900,254500090,5680,5700,5700,5680,380
|
|
20240404,101800,252335830,5700,5700,5700,5700,0
|
|
20240404,101700,252335830,5700,5700,5700,5700,0
|
|
20240404,101600,252335830,5700,5700,5700,5700,2
|
|
20240404,101500,252324430,5700,5700,5700,5700,10
|
|
20240404,101400,252267430,5700,5700,5700,5700,1
|
|
20240404,101300,252261730,5710,5680,5710,5680,11
|
|
20240404,101200,252198950,5720,5690,5720,5680,124
|
|
20240404,101100,251493590,5720,5720,5720,5690,328
|
|
20240404,101000,249621120,5720,5700,5720,5690,4757
|
|
20240404,100900,222510090,5710,5710,5710,5710,102
|
|
20240404,100800,221927670,5700,5700,5700,5700,0
|
|
20240404,100700,221927670,5700,5720,5720,5700,3370
|
|
20240404,100600,202716140,5730,5730,5730,5710,219
|
|
20240404,100500,201465170,5730,5730,5730,5730,1
|
|
20240404,100400,201459440,5710,5710,5710,5710,173
|
|
20240404,100300,200471610,5720,5720,5720,5720,1378
|
|
20240404,100200,192589450,5740,5740,5740,5740,1
|
|
20240404,100100,192583710,5740,5740,5740,5740,0
|
|
20240404,100000,192583710,5740,5740,5740,5740,0
|
|
20240404,095900,192583710,5740,5730,5740,5730,765
|
|
20240404,095800,188195900,5730,5730,5730,5720,121
|
|
20240404,095700,187503570,5720,5730,5730,5720,448
|
|
20240404,095600,184941000,5730,5730,5730,5730,4
|
|
20240404,095500,184918080,5730,5730,5730,5720,218
|
|
20240404,095400,183671030,5730,5740,5740,5730,41
|
|
20240404,095300,183436090,5740,5750,5750,5740,167
|
|
20240404,095200,182477190,5750,5750,5750,5740,539
|
|
20240404,095100,179380440,5750,5740,5750,5740,191
|
|
20240404,095000,178284090,5740,5740,5750,5740,1301
|
|
20240404,094900,170812620,5720,5720,5720,5720,0
|
|
20240404,094800,170812620,5720,5720,5720,5720,0
|
|
20240404,094700,170812620,5720,5720,5740,5720,905
|
|
20240404,094600,165618020,5710,5710,5710,5710,0
|
|
20240404,094500,165618020,5710,5710,5710,5710,2700
|
|
20240404,094400,150201020,5740,5730,5740,5730,2425
|
|
20240404,094300,136283460,5720,5730,5730,5720,199
|
|
20240404,094200,135145140,5730,5730,5730,5730,215
|
|
20240404,094100,133913190,5730,5720,5730,5720,335
|
|
20240404,094000,131995730,5720,5720,5720,5720,2228
|
|
20240404,093900,119251570,5720,5700,5720,5690,631
|
|
20240404,093800,115654400,5710,5710,5710,5710,6
|
|
20240404,093700,115620140,5710,5700,5710,5700,312
|
|
20240404,093600,113841660,5700,5700,5700,5700,317
|
|
20240404,093500,112034760,5690,5690,5700,5690,543
|
|
20240404,093400,108945060,5690,5690,5690,5690,0
|
|
20240404,093300,108945060,5690,5690,5690,5690,200
|
|
20240404,093200,107807060,5700,5700,5700,5700,21
|
|
20240404,093100,107687360,5690,5700,5700,5690,211
|
|
20240404,093000,106486660,5700,5700,5700,5700,5
|
|
20240404,092900,106458160,5700,5700,5700,5700,0
|
|
20240404,092800,106458160,5700,5700,5700,5700,139
|
|
20240404,092700,105665860,5710,5700,5710,5700,310
|
|
20240404,092600,103898760,5700,5700,5700,5700,860
|
|
20240404,092500,98996760,5680,5680,5680,5680,0
|
|
20240404,092400,98996760,5680,5680,5680,5680,70
|
|
20240404,092300,98599160,5680,5680,5680,5680,300
|
|
20240404,092200,96895160,5680,5680,5690,5680,811
|
|
20240404,092100,92288650,5680,5690,5690,5680,716
|
|
20240404,092000,88221040,5700,5690,5700,5680,1668
|
|
20240404,091900,78737060,5690,5700,5700,5690,128
|
|
20240404,091800,78008390,5700,5700,5700,5700,192
|
|
20240404,091700,76913990,5720,5720,5720,5720,0
|
|
20240404,091600,76913990,5720,5720,5720,5720,882
|
|
20240404,091500,71868950,5720,5720,5720,5720,100
|
|
20240404,091400,71296950,5720,5720,5720,5710,53
|
|
20240404,091300,70994190,5720,5730,5730,5720,14
|
|
20240404,091200,70913990,5730,5740,5740,5700,14
|
|
20240404,091100,70834050,5700,5740,5740,5700,3004
|
|
20240404,091000,53692460,5740,5740,5740,5730,186
|
|
20240404,090900,52625060,5740,5730,5740,5730,465
|
|
20240404,090800,49959010,5720,5730,5730,5720,1663
|
|
20240404,090700,40432070,5720,5720,5720,5700,1102
|
|
20240404,090600,34132210,5720,5700,5720,5700,1066
|
|
20240404,090500,28050160,5700,5680,5700,5680,531
|
|
20240404,090400,25033460,5680,5680,5700,5680,204
|
|
20240404,090300,23874720,5680,5700,5710,5680,1090
|
|
20240404,090200,17667490,5710,5720,5720,5710,212
|
|
20240404,090100,16456360,5730,5730,5740,5730,251
|
|
20240404,090000,15017230,5740,5670,5740,5670,2648
|