708 lines
34 KiB
CSV
708 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240604,204500,563250635,4710,4710,4710,4710,1136
|
|
20240604,204400,563250635,4710,4710,4710,4710,0
|
|
20240604,204300,563250635,4710,4710,4710,4710,0
|
|
20240604,204200,563250635,4710,4710,4710,4710,0
|
|
20240604,204100,563250635,4710,4710,4710,4710,0
|
|
20240604,204000,563250635,4710,4710,4710,4710,0
|
|
20240604,203900,563250635,4710,4710,4710,4710,0
|
|
20240604,203800,563250635,4710,4710,4710,4710,0
|
|
20240604,203700,563250635,4710,4710,4710,4710,0
|
|
20240604,203600,563250635,4710,4710,4710,4710,0
|
|
20240604,203500,563250635,4710,4710,4710,4710,0
|
|
20240604,203400,563250635,4710,4710,4710,4710,0
|
|
20240604,203300,563250635,4710,4710,4710,4710,0
|
|
20240604,203200,563250635,4710,4710,4710,4710,0
|
|
20240604,203100,563250635,4710,4710,4710,4710,0
|
|
20240604,203000,563250635,4710,4710,4710,4710,0
|
|
20240604,202900,563250635,4710,4710,4710,4710,0
|
|
20240604,202800,563250635,4710,4710,4710,4710,0
|
|
20240604,202700,563250635,4710,4710,4710,4710,0
|
|
20240604,202600,563250635,4710,4710,4710,4710,0
|
|
20240604,202500,563250635,4710,4710,4710,4710,0
|
|
20240604,202400,563250635,4710,4710,4710,4710,0
|
|
20240604,202300,563250635,4710,4710,4710,4710,0
|
|
20240604,202200,563250635,4710,4710,4710,4710,0
|
|
20240604,202100,563250635,4710,4710,4710,4710,0
|
|
20240604,202000,563250635,4710,4710,4710,4710,0
|
|
20240604,201900,563250635,4710,4710,4710,4710,0
|
|
20240604,201800,563250635,4710,4710,4710,4710,0
|
|
20240604,201700,563250635,4710,4710,4710,4710,0
|
|
20240604,201600,563250635,4710,4710,4710,4710,0
|
|
20240604,201500,563250635,4710,4710,4710,4710,1136
|
|
20240604,201400,563250635,4710,4710,4710,4710,0
|
|
20240604,201300,563250635,4710,4710,4710,4710,0
|
|
20240604,201200,563250635,4710,4710,4710,4710,0
|
|
20240604,201100,563250635,4710,4710,4710,4710,0
|
|
20240604,201000,563250635,4710,4710,4710,4710,0
|
|
20240604,200900,563250635,4710,4710,4710,4710,0
|
|
20240604,200800,563250635,4710,4710,4710,4710,0
|
|
20240604,200700,563250635,4710,4710,4710,4710,0
|
|
20240604,200600,563250635,4710,4710,4710,4710,0
|
|
20240604,200500,563250635,4710,4710,4710,4710,0
|
|
20240604,200400,563250635,4710,4710,4710,4710,0
|
|
20240604,200300,563250635,4710,4710,4710,4710,0
|
|
20240604,200200,563250635,4710,4710,4710,4710,0
|
|
20240604,200100,563250635,4710,4710,4710,4710,0
|
|
20240604,200000,563250635,4710,4710,4710,4710,0
|
|
20240604,195900,563250635,4710,4710,4710,4710,0
|
|
20240604,195800,563250635,4710,4710,4710,4710,0
|
|
20240604,195700,563250635,4710,4710,4710,4710,0
|
|
20240604,195600,563250635,4710,4710,4710,4710,0
|
|
20240604,195500,563250635,4710,4710,4710,4710,0
|
|
20240604,195400,563250635,4710,4710,4710,4710,0
|
|
20240604,195300,563250635,4710,4710,4710,4710,0
|
|
20240604,195200,563250635,4710,4710,4710,4710,0
|
|
20240604,195100,563250635,4710,4710,4710,4710,0
|
|
20240604,195000,563250635,4710,4710,4710,4710,0
|
|
20240604,194900,563250635,4710,4710,4710,4710,0
|
|
20240604,194800,563250635,4710,4710,4710,4710,0
|
|
20240604,194700,563250635,4710,4710,4710,4710,0
|
|
20240604,194600,563250635,4710,4710,4710,4710,0
|
|
20240604,194500,563250635,4710,4710,4710,4710,1136
|
|
20240604,194400,563250635,4710,4710,4710,4710,0
|
|
20240604,194300,563250635,4710,4710,4710,4710,0
|
|
20240604,194200,563250635,4710,4710,4710,4710,0
|
|
20240604,194100,563250635,4710,4710,4710,4710,0
|
|
20240604,194000,563250635,4710,4710,4710,4710,0
|
|
20240604,193900,563250635,4710,4710,4710,4710,0
|
|
20240604,193800,563250635,4710,4710,4710,4710,0
|
|
20240604,193700,563250635,4710,4710,4710,4710,0
|
|
20240604,193600,563250635,4710,4710,4710,4710,0
|
|
20240604,193500,563250635,4710,4710,4710,4710,0
|
|
20240604,193400,563250635,4710,4710,4710,4710,0
|
|
20240604,193300,563250635,4710,4710,4710,4710,0
|
|
20240604,193200,563250635,4710,4710,4710,4710,0
|
|
20240604,193100,563250635,4710,4710,4710,4710,0
|
|
20240604,193000,563250635,4710,4710,4710,4710,0
|
|
20240604,192900,563250635,4710,4710,4710,4710,0
|
|
20240604,192800,563250635,4710,4710,4710,4710,0
|
|
20240604,192700,563250635,4710,4710,4710,4710,0
|
|
20240604,192600,563250635,4710,4710,4710,4710,0
|
|
20240604,192500,563250635,4710,4710,4710,4710,0
|
|
20240604,192400,563250635,4710,4710,4710,4710,0
|
|
20240604,192300,563250635,4710,4710,4710,4710,0
|
|
20240604,192200,563250635,4710,4710,4710,4710,0
|
|
20240604,192100,563250635,4710,4710,4710,4710,0
|
|
20240604,192000,563250635,4710,4710,4710,4710,0
|
|
20240604,191900,563250635,4710,4710,4710,4710,0
|
|
20240604,191800,563250635,4710,4710,4710,4710,0
|
|
20240604,191700,563250635,4710,4710,4710,4710,0
|
|
20240604,191600,563250635,4710,4710,4710,4710,0
|
|
20240604,191500,563250635,4710,4710,4710,4710,1136
|
|
20240604,191400,563250635,4710,4710,4710,4710,0
|
|
20240604,191300,563250635,4710,4710,4710,4710,0
|
|
20240604,191200,563250635,4710,4710,4710,4710,0
|
|
20240604,191100,563250635,4710,4710,4710,4710,0
|
|
20240604,191000,563250635,4710,4710,4710,4710,0
|
|
20240604,190900,563250635,4710,4710,4710,4710,0
|
|
20240604,190800,563250635,4710,4710,4710,4710,0
|
|
20240604,190700,563250635,4710,4710,4710,4710,0
|
|
20240604,190600,563250635,4710,4710,4710,4710,0
|
|
20240604,190500,563250635,4710,4710,4710,4710,0
|
|
20240604,190400,563250635,4710,4710,4710,4710,0
|
|
20240604,190300,563250635,4710,4710,4710,4710,0
|
|
20240604,190200,563250635,4710,4710,4710,4710,0
|
|
20240604,190100,563250635,4710,4710,4710,4710,0
|
|
20240604,190000,563250635,4710,4710,4710,4710,0
|
|
20240604,185900,563250635,4710,4710,4710,4710,0
|
|
20240604,185800,563250635,4710,4710,4710,4710,0
|
|
20240604,185700,563250635,4710,4710,4710,4710,0
|
|
20240604,185600,563250635,4710,4710,4710,4710,0
|
|
20240604,185500,563250635,4710,4710,4710,4710,0
|
|
20240604,185400,563250635,4710,4710,4710,4710,0
|
|
20240604,185300,563250635,4710,4710,4710,4710,0
|
|
20240604,185200,563250635,4710,4710,4710,4710,0
|
|
20240604,185100,563250635,4710,4710,4710,4710,0
|
|
20240604,185000,563250635,4710,4710,4710,4710,0
|
|
20240604,184900,563250635,4710,4710,4710,4710,0
|
|
20240604,184800,563250635,4710,4710,4710,4710,0
|
|
20240604,184700,563250635,4710,4710,4710,4710,0
|
|
20240604,184600,563250635,4710,4710,4710,4710,0
|
|
20240604,184500,563250635,4710,4710,4710,4710,1136
|
|
20240604,184400,563250635,4710,4710,4710,4710,0
|
|
20240604,184300,563250635,4710,4710,4710,4710,0
|
|
20240604,184200,563250635,4710,4710,4710,4710,0
|
|
20240604,184100,563250635,4710,4710,4710,4710,0
|
|
20240604,184000,563250635,4710,4710,4710,4710,0
|
|
20240604,183900,563250635,4710,4710,4710,4710,0
|
|
20240604,183800,563250635,4710,4710,4710,4710,0
|
|
20240604,183700,563250635,4710,4710,4710,4710,0
|
|
20240604,183600,563250635,4710,4710,4710,4710,0
|
|
20240604,183500,563250635,4710,4710,4710,4710,0
|
|
20240604,183400,563250635,4710,4710,4710,4710,0
|
|
20240604,183300,563250635,4710,4710,4710,4710,0
|
|
20240604,183200,563250635,4710,4710,4710,4710,0
|
|
20240604,183100,563250635,4710,4710,4710,4710,0
|
|
20240604,183000,563250635,4710,4710,4710,4710,0
|
|
20240604,182900,563250635,4710,4710,4710,4710,0
|
|
20240604,182800,563250635,4710,4710,4710,4710,0
|
|
20240604,182700,563250635,4710,4710,4710,4710,0
|
|
20240604,182600,563250635,4710,4710,4710,4710,0
|
|
20240604,182500,563250635,4710,4710,4710,4710,0
|
|
20240604,182400,563250635,4710,4710,4710,4710,0
|
|
20240604,182300,563250635,4710,4710,4710,4710,0
|
|
20240604,182200,563250635,4710,4710,4710,4710,0
|
|
20240604,182100,563250635,4710,4710,4710,4710,0
|
|
20240604,182000,563250635,4710,4710,4710,4710,0
|
|
20240604,181900,563250635,4710,4710,4710,4710,0
|
|
20240604,181800,563250635,4710,4710,4710,4710,0
|
|
20240604,181700,563250635,4710,4710,4710,4710,0
|
|
20240604,181600,563250635,4710,4710,4710,4710,0
|
|
20240604,181500,563250635,4710,4710,4710,4710,1136
|
|
20240604,181400,563250635,4710,4710,4710,4710,0
|
|
20240604,181300,563250635,4710,4710,4710,4710,0
|
|
20240604,181200,563250635,4710,4710,4710,4710,0
|
|
20240604,181100,563250635,4710,4710,4710,4710,0
|
|
20240604,181000,563250635,4710,4710,4710,4710,0
|
|
20240604,180900,563250635,4710,4710,4710,4710,0
|
|
20240604,180800,563250635,4710,4710,4710,4710,0
|
|
20240604,180700,563250635,4710,4710,4710,4710,0
|
|
20240604,180600,563250635,4710,4710,4710,4710,0
|
|
20240604,180500,563250635,4710,4710,4710,4710,0
|
|
20240604,180400,563250635,4710,4710,4710,4710,0
|
|
20240604,180300,563250635,4710,4710,4710,4710,0
|
|
20240604,180200,563250635,4710,4710,4710,4710,0
|
|
20240604,180100,563250635,4710,4710,4710,4710,0
|
|
20240604,180000,563250635,4710,4710,4710,4710,0
|
|
20240604,175900,563250635,4710,4710,4710,4710,0
|
|
20240604,175800,563250635,4710,4710,4710,4710,0
|
|
20240604,175700,563250635,4710,4710,4710,4710,0
|
|
20240604,175600,563250635,4710,4710,4710,4710,0
|
|
20240604,175500,563250635,4710,4710,4710,4710,0
|
|
20240604,175400,563250635,4710,4710,4710,4710,0
|
|
20240604,175300,563250635,4710,4710,4710,4710,0
|
|
20240604,175200,563250635,4710,4710,4710,4710,0
|
|
20240604,175100,563250635,4710,4710,4710,4710,0
|
|
20240604,175000,563250635,4710,4710,4710,4710,0
|
|
20240604,174900,563250635,4710,4710,4710,4710,0
|
|
20240604,174800,563250635,4710,4710,4710,4710,0
|
|
20240604,174700,563250635,4710,4710,4710,4710,0
|
|
20240604,174600,563250635,4710,4710,4710,4710,0
|
|
20240604,174500,563250635,4710,4710,4710,4710,1136
|
|
20240604,174400,563250635,4710,4710,4710,4710,0
|
|
20240604,174300,563250635,4710,4710,4710,4710,0
|
|
20240604,174200,563250635,4710,4710,4710,4710,0
|
|
20240604,174100,563250635,4710,4710,4710,4710,0
|
|
20240604,174000,563250635,4710,4710,4710,4710,0
|
|
20240604,173900,563250635,4710,4710,4710,4710,0
|
|
20240604,173800,563250635,4710,4710,4710,4710,0
|
|
20240604,173700,563250635,4710,4710,4710,4710,0
|
|
20240604,173600,563250635,4710,4710,4710,4710,0
|
|
20240604,173500,563250635,4710,4710,4710,4710,0
|
|
20240604,173400,563250635,4710,4710,4710,4710,0
|
|
20240604,173300,563250635,4710,4710,4710,4710,0
|
|
20240604,173200,563250635,4710,4710,4710,4710,0
|
|
20240604,173100,563250635,4710,4710,4710,4710,0
|
|
20240604,173000,563250635,4710,4710,4710,4710,0
|
|
20240604,172900,563250635,4710,4710,4710,4710,0
|
|
20240604,172800,563250635,4710,4710,4710,4710,0
|
|
20240604,172700,563250635,4710,4710,4710,4710,0
|
|
20240604,172600,563250635,4710,4710,4710,4710,0
|
|
20240604,172500,563250635,4710,4710,4710,4710,0
|
|
20240604,172400,563250635,4710,4710,4710,4710,0
|
|
20240604,172300,563250635,4710,4710,4710,4710,0
|
|
20240604,172200,563250635,4710,4710,4710,4710,0
|
|
20240604,172100,563250635,4710,4710,4710,4710,0
|
|
20240604,172000,563250635,4710,4710,4710,4710,0
|
|
20240604,171900,563250635,4710,4710,4710,4710,0
|
|
20240604,171800,563250635,4710,4710,4710,4710,0
|
|
20240604,171700,563250635,4710,4710,4710,4710,0
|
|
20240604,171600,563250635,4710,4710,4710,4710,0
|
|
20240604,171500,563250635,4710,4710,4710,4710,1136
|
|
20240604,171400,563250635,4710,4710,4710,4710,0
|
|
20240604,171300,563250635,4710,4710,4710,4710,0
|
|
20240604,171200,563250635,4710,4710,4710,4710,0
|
|
20240604,171100,563250635,4710,4710,4710,4710,0
|
|
20240604,171000,563250635,4710,4710,4710,4710,0
|
|
20240604,170900,563250635,4710,4710,4710,4710,0
|
|
20240604,170800,563250635,4710,4710,4710,4710,0
|
|
20240604,170700,563250635,4710,4710,4710,4710,0
|
|
20240604,170600,563250635,4710,4710,4710,4710,0
|
|
20240604,170500,563250635,4710,4710,4710,4710,0
|
|
20240604,170400,563250635,4710,4710,4710,4710,0
|
|
20240604,170300,563250635,4710,4710,4710,4710,0
|
|
20240604,170200,563250635,4710,4710,4710,4710,0
|
|
20240604,170100,563250635,4710,4710,4710,4710,0
|
|
20240604,170000,563250635,4710,4710,4710,4710,0
|
|
20240604,165900,563250635,4710,4710,4710,4710,0
|
|
20240604,165800,563250635,4710,4710,4710,4710,0
|
|
20240604,165700,563250635,4710,4710,4710,4710,0
|
|
20240604,165600,563250635,4710,4710,4710,4710,0
|
|
20240604,165500,563250635,4710,4710,4710,4710,0
|
|
20240604,165400,563250635,4710,4710,4710,4710,0
|
|
20240604,165300,563250635,4710,4710,4710,4710,0
|
|
20240604,165200,563250635,4710,4710,4710,4710,0
|
|
20240604,165100,563250635,4710,4710,4710,4710,0
|
|
20240604,165000,563250635,4710,4710,4710,4710,0
|
|
20240604,164900,563250635,4710,4710,4710,4710,0
|
|
20240604,164800,563250635,4710,4710,4710,4710,0
|
|
20240604,164700,563250635,4710,4710,4710,4710,0
|
|
20240604,164600,563250635,4710,4710,4710,4710,0
|
|
20240604,164500,563250635,4710,4710,4710,4710,1136
|
|
20240604,164400,563250635,4710,4710,4710,4710,0
|
|
20240604,164300,563250635,4710,4710,4710,4710,0
|
|
20240604,164200,563250635,4710,4710,4710,4710,0
|
|
20240604,164100,563250635,4710,4710,4710,4710,0
|
|
20240604,164000,563250635,4710,4710,4710,4710,0
|
|
20240604,163900,563250635,4710,4710,4710,4710,0
|
|
20240604,163800,563250635,4710,4710,4710,4710,0
|
|
20240604,163700,563250635,4710,4710,4710,4710,0
|
|
20240604,163600,563250635,4710,4710,4710,4710,0
|
|
20240604,163500,563250635,4710,4710,4710,4710,0
|
|
20240604,163400,563250635,4710,4710,4710,4710,0
|
|
20240604,163300,563250635,4710,4710,4710,4710,0
|
|
20240604,163200,563250635,4710,4710,4710,4710,0
|
|
20240604,163100,563250635,4710,4710,4710,4710,0
|
|
20240604,163000,563250635,4710,4710,4710,4710,0
|
|
20240604,162900,563250635,4710,4710,4710,4710,0
|
|
20240604,162800,563250635,4710,4710,4710,4710,0
|
|
20240604,162700,563250635,4710,4710,4710,4710,0
|
|
20240604,162600,563250635,4710,4710,4710,4710,0
|
|
20240604,162500,563250635,4710,4710,4710,4710,0
|
|
20240604,162400,563250635,4710,4710,4710,4710,0
|
|
20240604,162300,563250635,4710,4710,4710,4710,0
|
|
20240604,162200,563250635,4710,4710,4710,4710,0
|
|
20240604,162100,563250635,4710,4710,4710,4710,0
|
|
20240604,162000,563250635,4710,4710,4710,4710,0
|
|
20240604,161900,563250635,4710,4710,4710,4710,0
|
|
20240604,161800,563250635,4710,4710,4710,4710,0
|
|
20240604,161700,563250635,4710,4710,4710,4710,0
|
|
20240604,161600,563250635,4710,4710,4710,4710,0
|
|
20240604,161500,563250635,4710,4710,4710,4710,1136
|
|
20240604,161400,563250635,4710,4710,4710,4710,0
|
|
20240604,161300,563250635,4710,4710,4710,4710,0
|
|
20240604,161200,563250635,4710,4710,4710,4710,0
|
|
20240604,161100,563250635,4710,4710,4710,4710,0
|
|
20240604,161000,563250635,4710,4710,4710,4710,0
|
|
20240604,160900,563250635,4710,4710,4710,4710,0
|
|
20240604,160800,563250635,4710,4710,4710,4710,0
|
|
20240604,160700,563250635,4710,4710,4710,4710,0
|
|
20240604,160600,563250635,4710,4710,4710,4710,0
|
|
20240604,160500,563250635,4710,4710,4710,4710,0
|
|
20240604,160400,563250635,4710,4710,4710,4710,0
|
|
20240604,160300,563250635,4710,4710,4710,4710,0
|
|
20240604,160200,563250635,4710,4710,4710,4710,0
|
|
20240604,160100,563250635,4710,4710,4710,4710,0
|
|
20240604,160000,563250635,4710,4710,4710,4710,0
|
|
20240604,155900,563250635,4710,4710,4710,4710,0
|
|
20240604,155800,563250635,4710,4710,4710,4710,0
|
|
20240604,155700,563250635,4710,4710,4710,4710,0
|
|
20240604,155600,563250635,4710,4710,4710,4710,0
|
|
20240604,155500,563250635,4710,4710,4710,4710,0
|
|
20240604,155400,563250635,4710,4710,4710,4710,0
|
|
20240604,155300,563250635,4710,4710,4710,4710,0
|
|
20240604,155200,563250635,4710,4710,4710,4710,0
|
|
20240604,155100,563250635,4710,4710,4710,4710,0
|
|
20240604,155000,563250635,4710,4710,4710,4710,0
|
|
20240604,154900,563250635,4710,4710,4710,4710,0
|
|
20240604,154800,563250635,4710,4710,4710,4710,0
|
|
20240604,154700,563250635,4710,4710,4710,4710,0
|
|
20240604,154600,563250635,4710,4710,4710,4710,0
|
|
20240604,154500,563250635,4710,4710,4710,4710,1136
|
|
20240604,154400,563250635,4710,4710,4710,4710,0
|
|
20240604,154300,563250635,4710,4710,4710,4710,0
|
|
20240604,154200,563250635,4710,4710,4710,4710,0
|
|
20240604,154100,563250635,4710,4710,4710,4710,0
|
|
20240604,154000,563250635,4710,4710,4710,4710,0
|
|
20240604,153900,563250635,4710,4710,4710,4710,0
|
|
20240604,153800,563250635,4710,4710,4710,4710,0
|
|
20240604,153700,563250635,4710,4710,4710,4710,0
|
|
20240604,153600,563250635,4710,4710,4710,4710,0
|
|
20240604,153500,563250635,4710,4710,4710,4710,0
|
|
20240604,153400,563250635,4710,4710,4710,4710,0
|
|
20240604,153300,563250635,4710,4710,4710,4710,0
|
|
20240604,153200,563250635,4710,4710,4710,4710,0
|
|
20240604,153100,563250635,4710,4710,4710,4710,0
|
|
20240604,153000,563250635,4710,4710,4710,4710,1136
|
|
20240604,152900,557900075,4710,4710,4710,4710,0
|
|
20240604,152800,557900075,4710,4710,4710,4710,0
|
|
20240604,152700,557900075,4710,4710,4710,4710,0
|
|
20240604,152600,557900075,4710,4710,4710,4710,0
|
|
20240604,152500,557900075,4710,4710,4710,4710,0
|
|
20240604,152400,557900075,4710,4710,4710,4710,0
|
|
20240604,152300,557900075,4710,4710,4710,4710,0
|
|
20240604,152200,557900075,4710,4710,4710,4710,0
|
|
20240604,152100,557900075,4710,4710,4710,4710,0
|
|
20240604,152000,557900075,4710,4710,4710,4710,0
|
|
20240604,151900,557900075,4710,4720,4745,4710,2261
|
|
20240604,151800,547204730,4720,4720,4720,4705,129
|
|
20240604,151700,546597110,4720,4720,4720,4705,256
|
|
20240604,151600,545390530,4720,4720,4720,4705,252
|
|
20240604,151500,544202575,4720,4720,4720,4715,154
|
|
20240604,151400,543475830,4720,4725,4725,4720,150
|
|
20240604,151300,542767590,4720,4725,4725,4705,339
|
|
20240604,151200,541168385,4725,4725,4725,4725,377
|
|
20240604,151100,539387060,4725,4725,4725,4725,156
|
|
20240604,151000,538649960,4725,4720,4725,4720,310
|
|
20240604,150900,537186365,4720,4720,4720,4720,1
|
|
20240604,150800,537181645,4710,4715,4720,4710,230
|
|
20240604,150700,536097200,4715,4715,4715,4715,101
|
|
20240604,150600,535620985,4710,4720,4720,4710,4
|
|
20240604,150500,535602135,4725,4725,4725,4725,0
|
|
20240604,150400,535602135,4725,4715,4725,4705,1061
|
|
20240604,150300,530603235,4715,4715,4715,4715,11
|
|
20240604,150200,530551370,4705,4705,4705,4705,671
|
|
20240604,150100,527394315,4710,4710,4710,4710,4
|
|
20240604,150000,527375475,4715,4715,4715,4715,308
|
|
20240604,145900,525923255,4725,4725,4725,4725,0
|
|
20240604,145800,525923255,4725,4725,4725,4725,22
|
|
20240604,145700,525819305,4725,4725,4725,4725,0
|
|
20240604,145600,525819305,4725,4725,4725,4725,10
|
|
20240604,145500,525772055,4725,4725,4725,4720,152
|
|
20240604,145400,525053865,4725,4725,4725,4725,3
|
|
20240604,145300,525039690,4725,4720,4730,4720,2036
|
|
20240604,145200,515419810,4725,4725,4725,4725,0
|
|
20240604,145100,515419810,4725,4725,4725,4720,655
|
|
20240604,145000,512325735,4720,4720,4720,4720,0
|
|
20240604,144900,512325735,4720,4720,4720,4720,709
|
|
20240604,144800,508979255,4715,4715,4715,4715,412
|
|
20240604,144700,507036675,4715,4710,4715,4710,634
|
|
20240604,144600,504050530,4710,4710,4710,4710,0
|
|
20240604,144500,504050530,4710,4705,4710,4705,3055
|
|
20240604,144400,489676480,4710,4710,4710,4710,0
|
|
20240604,144300,489676480,4710,4710,4710,4710,10
|
|
20240604,144200,489629380,4710,4715,4715,4710,17
|
|
20240604,144100,489549230,4715,4715,4715,4715,1
|
|
20240604,144000,489544515,4710,4710,4710,4710,1
|
|
20240604,143900,489539805,4710,4710,4710,4710,0
|
|
20240604,143800,489539805,4710,4710,4710,4710,75
|
|
20240604,143700,489186555,4715,4715,4715,4715,0
|
|
20240604,143600,489186555,4715,4710,4715,4710,31
|
|
20240604,143500,489040540,4710,4710,4710,4710,23
|
|
20240604,143400,488932210,4715,4715,4715,4715,5
|
|
20240604,143300,488908635,4705,4705,4705,4705,15
|
|
20240604,143200,488838060,4715,4710,4715,4710,549
|
|
20240604,143100,486249765,4715,4715,4715,4715,1
|
|
20240604,143000,486245050,4710,4710,4710,4710,232
|
|
20240604,142900,485152330,4710,4710,4710,4710,0
|
|
20240604,142800,485152330,4710,4710,4710,4710,0
|
|
20240604,142700,485152330,4710,4710,4710,4710,2
|
|
20240604,142600,485142910,4715,4715,4715,4715,63
|
|
20240604,142500,484845865,4715,4715,4715,4715,1
|
|
20240604,142400,484841150,4715,4715,4715,4715,1
|
|
20240604,142300,484836435,4710,4710,4710,4710,0
|
|
20240604,142200,484836435,4710,4710,4710,4710,0
|
|
20240604,142100,484836435,4710,4710,4710,4710,0
|
|
20240604,142000,484836435,4710,4710,4710,4710,0
|
|
20240604,141900,484836435,4710,4710,4710,4710,0
|
|
20240604,141800,484836435,4710,4710,4710,4710,0
|
|
20240604,141700,484836435,4710,4710,4710,4710,0
|
|
20240604,141600,484836435,4710,4710,4710,4710,1
|
|
20240604,141500,484831725,4715,4710,4715,4710,44
|
|
20240604,141400,484624475,4710,4710,4710,4710,0
|
|
20240604,141300,484624475,4710,4710,4710,4710,0
|
|
20240604,141200,484624475,4710,4710,4710,4710,0
|
|
20240604,141100,484624475,4710,4710,4710,4710,20
|
|
20240604,141000,484530275,4715,4710,4715,4710,220
|
|
20240604,140900,483494025,4710,4715,4715,4710,231
|
|
20240604,140800,482405955,4715,4710,4715,4710,16
|
|
20240604,140700,482330580,4710,4715,4715,4710,762
|
|
20240604,140600,478741550,4715,4715,4715,4710,4
|
|
20240604,140500,478722695,4710,4710,4710,4710,0
|
|
20240604,140400,478722695,4710,4710,4710,4710,0
|
|
20240604,140300,478722695,4710,4715,4715,4710,228
|
|
20240604,140200,477648260,4715,4715,4715,4715,0
|
|
20240604,140100,477648260,4715,4715,4715,4715,0
|
|
20240604,140000,477648260,4715,4715,4715,4715,5
|
|
20240604,135900,477624685,4720,4720,4720,4720,0
|
|
20240604,135800,477624685,4720,4720,4720,4720,2
|
|
20240604,135700,477615245,4715,4715,4715,4715,314
|
|
20240604,135600,476134735,4715,4715,4715,4715,65
|
|
20240604,135500,475828260,4715,4710,4715,4710,301
|
|
20240604,135400,474410540,4710,4715,4715,4710,1758
|
|
20240604,135300,466130070,4715,4715,4715,4715,43
|
|
20240604,135200,465927325,4720,4720,4720,4720,500
|
|
20240604,135100,463567325,4715,4715,4715,4715,0
|
|
20240604,135000,463567325,4715,4715,4715,4715,0
|
|
20240604,134900,463567325,4715,4715,4715,4715,860
|
|
20240604,134800,459512425,4715,4715,4715,4715,104
|
|
20240604,134700,459022065,4725,4725,4725,4725,1
|
|
20240604,134600,459017340,4725,4725,4725,4725,0
|
|
20240604,134500,459017340,4725,4725,4725,4725,9
|
|
20240604,134400,458974815,4725,4725,4725,4720,113
|
|
20240604,134300,458441020,4725,4725,4725,4725,201
|
|
20240604,134200,457491295,4720,4725,4725,4720,102
|
|
20240604,134100,457009845,4725,4725,4725,4720,319
|
|
20240604,134000,455503660,4725,4725,4725,4725,0
|
|
20240604,133900,455503660,4725,4725,4725,4725,0
|
|
20240604,133800,455503660,4725,4725,4725,4725,69
|
|
20240604,133700,455177635,4730,4730,4730,4730,0
|
|
20240604,133600,455177635,4730,4730,4730,4730,0
|
|
20240604,133500,455177635,4730,4730,4730,4730,0
|
|
20240604,133400,455177635,4730,4720,4730,4715,5
|
|
20240604,133300,455154035,4720,4725,4725,4720,2339
|
|
20240604,133200,444104510,4725,4725,4725,4725,222
|
|
20240604,133100,443055560,4725,4720,4725,4715,501
|
|
20240604,133000,440691520,4725,4725,4725,4725,206
|
|
20240604,132900,439718170,4725,4725,4725,4725,11
|
|
20240604,132800,439666195,4730,4730,4730,4730,22
|
|
20240604,132700,439562135,4730,4730,4730,4730,0
|
|
20240604,132600,439562135,4730,4730,4730,4730,1
|
|
20240604,132500,439557405,4730,4730,4730,4730,39
|
|
20240604,132400,439372935,4730,4730,4730,4730,0
|
|
20240604,132300,439372935,4730,4730,4730,4730,0
|
|
20240604,132200,439372935,4730,4730,4730,4730,26
|
|
20240604,132100,439249955,4730,4730,4730,4730,103
|
|
20240604,132000,438762765,4735,4735,4735,4735,0
|
|
20240604,131900,438762765,4735,4735,4735,4735,2
|
|
20240604,131800,438753295,4735,4735,4735,4735,0
|
|
20240604,131700,438753295,4735,4735,4735,4735,10
|
|
20240604,131600,438705945,4735,4735,4735,4735,12
|
|
20240604,131500,438649125,4735,4735,4735,4735,0
|
|
20240604,131400,438649125,4735,4735,4735,4735,0
|
|
20240604,131300,438649125,4735,4735,4735,4735,0
|
|
20240604,131200,438649125,4735,4735,4735,4735,505
|
|
20240604,131100,436257950,4730,4730,4730,4730,0
|
|
20240604,131000,436257950,4730,4730,4730,4730,74
|
|
20240604,130900,435907930,4730,4730,4730,4730,312
|
|
20240604,130800,434432170,4730,4730,4730,4730,0
|
|
20240604,130700,434432170,4730,4730,4730,4730,41
|
|
20240604,130600,434238240,4730,4730,4730,4730,1
|
|
20240604,130500,434233510,4710,4710,4710,4710,0
|
|
20240604,130400,434233510,4710,4720,4720,4710,574
|
|
20240604,130300,431524610,4715,4710,4715,4710,30
|
|
20240604,130200,431383210,4720,4720,4720,4720,0
|
|
20240604,130100,431383210,4720,4720,4720,4720,0
|
|
20240604,130000,431383210,4720,4720,4720,4720,0
|
|
20240604,125900,431383210,4720,4720,4720,4720,0
|
|
20240604,125800,431383210,4720,4710,4720,4710,46
|
|
20240604,125700,431166430,4720,4720,4720,4720,55
|
|
20240604,125600,430906830,4720,4720,4720,4720,50
|
|
20240604,125500,430670830,4720,4720,4720,4720,0
|
|
20240604,125400,430670830,4720,4720,4720,4720,0
|
|
20240604,125300,430670830,4720,4720,4720,4720,103
|
|
20240604,125200,430184670,4705,4705,4705,4705,35
|
|
20240604,125100,430019995,4720,4720,4720,4720,1
|
|
20240604,125000,430015275,4705,4705,4705,4705,0
|
|
20240604,124900,430015275,4705,4720,4720,4705,181
|
|
20240604,124800,429163520,4720,4720,4720,4720,0
|
|
20240604,124700,429163520,4720,4720,4720,4720,0
|
|
20240604,124600,429163520,4720,4720,4720,4705,360
|
|
20240604,124500,427469690,4720,4720,4720,4720,1
|
|
20240604,124400,427464970,4705,4705,4705,4705,0
|
|
20240604,124300,427464970,4705,4715,4715,4705,1000
|
|
20240604,124200,422754235,4715,4715,4715,4715,0
|
|
20240604,124100,422754235,4715,4715,4715,4715,3
|
|
20240604,124000,422740090,4715,4715,4715,4715,0
|
|
20240604,123900,422740090,4715,4715,4715,4715,1
|
|
20240604,123800,422735375,4725,4715,4725,4715,21
|
|
20240604,123700,422636345,4715,4715,4715,4715,0
|
|
20240604,123600,422636345,4715,4715,4715,4715,169
|
|
20240604,123500,421839510,4725,4725,4725,4725,0
|
|
20240604,123400,421839510,4725,4725,4725,4725,0
|
|
20240604,123300,421839510,4725,4725,4725,4725,6
|
|
20240604,123200,421811160,4730,4730,4730,4730,0
|
|
20240604,123100,421811160,4730,4730,4730,4730,0
|
|
20240604,123000,421811160,4730,4730,4730,4730,0
|
|
20240604,122900,421811160,4730,4715,4730,4715,15
|
|
20240604,122800,421740285,4735,4735,4735,4735,0
|
|
20240604,122700,421740285,4735,4735,4735,4735,3
|
|
20240604,122600,421726080,4735,4735,4735,4735,0
|
|
20240604,122500,421726080,4735,4735,4735,4730,4
|
|
20240604,122400,421707145,4735,4735,4735,4735,0
|
|
20240604,122300,421707145,4735,4735,4735,4735,0
|
|
20240604,122200,421707145,4735,4715,4735,4710,571
|
|
20240604,122100,419015800,4715,4735,4735,4715,707
|
|
20240604,122000,415678790,4730,4730,4730,4730,167
|
|
20240604,121900,414888880,4730,4730,4730,4730,126
|
|
20240604,121800,414292900,4730,4730,4730,4720,1243
|
|
20240604,121700,408421060,4735,4735,4735,4735,222
|
|
20240604,121600,407369890,4735,4735,4735,4735,0
|
|
20240604,121500,407369890,4735,4735,4735,4735,2
|
|
20240604,121400,407360420,4735,4740,4740,4735,14
|
|
20240604,121300,407294080,4730,4730,4730,4730,0
|
|
20240604,121200,407294080,4730,4730,4730,4730,0
|
|
20240604,121100,407294080,4730,4740,4740,4730,401
|
|
20240604,121000,405397340,4730,4730,4730,4730,95
|
|
20240604,120900,404947990,4735,4735,4735,4735,0
|
|
20240604,120800,404947990,4735,4730,4735,4730,25
|
|
20240604,120700,404829735,4735,4735,4735,4735,8
|
|
20240604,120600,404791855,4735,4735,4735,4735,20
|
|
20240604,120500,404697155,4735,4735,4735,4735,69
|
|
20240604,120400,404370440,4740,4740,4740,4740,9
|
|
20240604,120300,404327780,4740,4740,4740,4740,0
|
|
20240604,120200,404327780,4740,4740,4740,4740,50
|
|
20240604,120100,404090780,4740,4740,4740,4740,18
|
|
20240604,120000,404005460,4740,4740,4740,4740,0
|
|
20240604,115900,404005460,4740,4740,4740,4740,10
|
|
20240604,115800,403958060,4735,4735,4735,4735,0
|
|
20240604,115700,403958060,4735,4735,4735,4735,500
|
|
20240604,115600,401590560,4735,4735,4735,4735,0
|
|
20240604,115500,401590560,4735,4735,4735,4735,101
|
|
20240604,115400,401112325,4740,4740,4740,4740,0
|
|
20240604,115300,401112325,4740,4740,4740,4740,16
|
|
20240604,115200,401036485,4735,4735,4735,4735,0
|
|
20240604,115100,401036485,4735,4735,4735,4735,0
|
|
20240604,115000,401036485,4735,4735,4735,4735,0
|
|
20240604,114900,401036485,4735,4735,4735,4735,0
|
|
20240604,114800,401036485,4735,4735,4735,4735,0
|
|
20240604,114700,401036485,4735,4740,4740,4735,103
|
|
20240604,114600,400548655,4740,4740,4740,4740,357
|
|
20240604,114500,398856475,4740,4740,4740,4740,0
|
|
20240604,114400,398856475,4740,4730,4740,4730,651
|
|
20240604,114300,395774635,4735,4735,4735,4735,0
|
|
20240604,114200,395774635,4735,4735,4735,4735,1
|
|
20240604,114100,395769900,4735,4735,4735,4735,0
|
|
20240604,114000,395769900,4735,4735,4735,4735,0
|
|
20240604,113900,395769900,4735,4735,4735,4735,3
|
|
20240604,113800,395755695,4735,4735,4735,4735,82
|
|
20240604,113700,395367425,4735,4735,4735,4735,42
|
|
20240604,113600,395168555,4735,4735,4735,4735,1
|
|
20240604,113500,395163820,4730,4730,4730,4730,2
|
|
20240604,113400,395154360,4730,4730,4730,4730,235
|
|
20240604,113300,394042810,4735,4735,4735,4735,100
|
|
20240604,113200,393569310,4735,4735,4735,4730,78
|
|
20240604,113100,393200360,4730,4735,4735,4730,2068
|
|
20240604,113000,383418715,4735,4730,4735,4730,101
|
|
20240604,112900,382940980,4735,4735,4735,4735,2
|
|
20240604,112800,382931510,4735,4735,4735,4735,1
|
|
20240604,112700,382926775,4735,4735,4735,4735,0
|
|
20240604,112600,382926775,4735,4730,4735,4730,26
|
|
20240604,112500,382803790,4735,4740,4740,4730,50
|
|
20240604,112400,382567175,4735,4735,4735,4735,0
|
|
20240604,112300,382567175,4735,4735,4735,4735,0
|
|
20240604,112200,382567175,4735,4735,4735,4735,0
|
|
20240604,112100,382567175,4735,4735,4735,4735,62
|
|
20240604,112000,382273605,4735,4735,4735,4735,63
|
|
20240604,111900,381975300,4740,4740,4740,4740,0
|
|
20240604,111800,381975300,4740,4740,4740,4740,71
|
|
20240604,111700,381638760,4740,4740,4740,4740,50
|
|
20240604,111600,381401760,4740,4740,4740,4740,0
|
|
20240604,111500,381401760,4740,4740,4740,4740,0
|
|
20240604,111400,381401760,4740,4740,4740,4740,1
|
|
20240604,111300,381397020,4735,4735,4735,4735,60
|
|
20240604,111200,381112920,4735,4735,4735,4735,203
|
|
20240604,111100,380151715,4735,4735,4735,4735,270
|
|
20240604,111000,378873265,4740,4740,4740,4740,0
|
|
20240604,110900,378873265,4740,4740,4740,4740,1
|
|
20240604,110800,378868525,4735,4735,4735,4735,37
|
|
20240604,110700,378693330,4735,4735,4735,4735,0
|
|
20240604,110600,378693330,4735,4735,4735,4735,231
|
|
20240604,110500,377599545,4725,4730,4730,4725,164
|
|
20240604,110400,376824310,4735,4735,4735,4735,0
|
|
20240604,110300,376824310,4735,4735,4735,4735,160
|
|
20240604,110200,376066710,4735,4735,4735,4735,1
|
|
20240604,110100,376061975,4725,4725,4725,4725,64
|
|
20240604,110000,375759575,4725,4725,4725,4725,5
|
|
20240604,105900,375735950,4725,4725,4725,4725,106
|
|
20240604,105800,375235100,4725,4725,4725,4725,0
|
|
20240604,105700,375235100,4725,4725,4725,4725,0
|
|
20240604,105600,375235100,4725,4730,4730,4725,4603
|
|
20240604,105500,353485240,4735,4735,4735,4735,1
|
|
20240604,105400,353480505,4740,4735,4740,4735,60
|
|
20240604,105300,353196205,4735,4745,4745,4735,156
|
|
20240604,105200,352457265,4745,4745,4745,4745,70
|
|
20240604,105100,352125115,4745,4745,4745,4745,0
|
|
20240604,105000,352125115,4745,4745,4745,4745,10
|
|
20240604,104900,352077665,4745,4745,4745,4745,2
|
|
20240604,104800,352068175,4740,4740,4740,4740,315
|
|
20240604,104700,350575075,4740,4740,4740,4740,10
|
|
20240604,104600,350527675,4740,4740,4740,4740,1
|
|
20240604,104500,350522935,4725,4725,4725,4725,0
|
|
20240604,104400,350522935,4725,4725,4725,4725,189
|
|
20240604,104300,349629910,4745,4745,4745,4745,88
|
|
20240604,104200,349212350,4745,4745,4745,4745,11
|
|
20240604,104100,349160155,4750,4725,4750,4725,3000
|
|
20240604,104000,334919395,4725,4725,4725,4725,6
|
|
20240604,103900,334891045,4725,4715,4725,4715,125
|
|
20240604,103800,334301420,4715,4715,4715,4715,1
|
|
20240604,103700,334296705,4725,4725,4725,4725,0
|
|
20240604,103600,334296705,4725,4725,4725,4725,0
|
|
20240604,103500,334296705,4725,4720,4725,4720,2016
|
|
20240604,103400,324771630,4720,4720,4720,4720,363
|
|
20240604,103300,323058270,4725,4725,4725,4725,39
|
|
20240604,103200,322873995,4725,4720,4725,4720,305
|
|
20240604,103100,321433945,4720,4720,4720,4720,3
|
|
20240604,103000,321419785,4720,4720,4720,4720,5
|
|
20240604,102900,321396185,4720,4720,4720,4720,1
|
|
20240604,102800,321391465,4720,4720,4720,4720,100
|
|
20240604,102700,320919465,4735,4730,4735,4725,1201
|
|
20240604,102600,315239230,4730,4725,4730,4725,201
|
|
20240604,102500,314289500,4725,4720,4725,4720,401
|
|
20240604,102400,312396775,4720,4710,4720,4710,926
|
|
20240604,102300,308030305,4715,4710,4715,4710,1123
|
|
20240604,102200,302740970,4710,4710,4710,4710,12
|
|
20240604,102100,302684450,4685,4700,4700,4685,300
|
|
20240604,102000,301277650,4710,4710,4710,4710,1
|
|
20240604,101900,301272940,4700,4710,4710,4700,62
|
|
20240604,101800,300981420,4710,4710,4710,4710,0
|
|
20240604,101700,300981420,4710,4710,4710,4710,5
|
|
20240604,101600,300957870,4710,4715,4715,4705,17
|
|
20240604,101500,300877800,4715,4715,4715,4715,15
|
|
20240604,101400,300807075,4685,4685,4690,4685,139
|
|
20240604,101300,300155835,4685,4715,4715,4685,2
|
|
20240604,101200,300146435,4685,4715,4715,4685,2
|
|
20240604,101100,300137035,4715,4690,4715,4690,1021
|
|
20240604,101000,295323485,4715,4715,4715,4715,1
|
|
20240604,100900,295318770,4690,4690,4690,4690,31
|
|
20240604,100800,295173380,4690,4690,4690,4690,1
|
|
20240604,100700,295168690,4680,4680,4680,4680,0
|
|
20240604,100600,295168690,4680,4715,4715,4680,249
|
|
20240604,100500,294001775,4700,4700,4700,4700,320
|
|
20240604,100400,292497775,4700,4720,4720,4670,3749
|
|
20240604,100300,274960065,4720,4695,4720,4695,1620
|
|
20240604,100200,267327855,4695,4695,4695,4695,1082
|
|
20240604,100100,262247865,4695,4695,4695,4695,205
|
|
20240604,100000,261285390,4690,4695,4695,4690,870
|
|
20240604,095900,257204790,4695,4695,4695,4690,378
|
|
20240604,095800,255430135,4695,4700,4700,4695,422
|
|
20240604,095700,253448665,4700,4695,4700,4695,1170
|
|
20240604,095600,247955140,4690,4690,4695,4685,242
|
|
20240604,095500,246820140,4690,4690,4695,4690,423
|
|
20240604,095400,244836265,4690,4670,4690,4670,562
|
|
20240604,095300,242209725,4665,4670,4670,4665,1143
|
|
20240604,095200,236872015,4665,4665,4665,4665,126
|
|
20240604,095100,236284225,4660,4665,4665,4660,2332
|
|
20240604,095000,225416700,4665,4665,4665,4665,1080
|
|
20240604,094900,220378500,4670,4665,4670,4665,28
|
|
20240604,094800,220247790,4670,4670,4670,4670,123
|
|
20240604,094700,219673380,4665,4665,4665,4665,157
|
|
20240604,094600,218940975,4665,4665,4665,4665,0
|
|
20240604,094500,218940975,4665,4665,4670,4665,1589
|
|
20240604,094400,211528240,4665,4665,4670,4665,1138
|
|
20240604,094300,206218970,4665,4665,4665,4660,266
|
|
20240604,094200,204978090,4665,4665,4665,4665,277
|
|
20240604,094100,203685885,4665,4665,4670,4665,835
|
|
20240604,094000,199790495,4670,4670,4670,4670,114
|
|
20240604,093900,199258115,4670,4670,4670,4670,25
|
|
20240604,093800,199141365,4670,4665,4670,4665,153
|
|
20240604,093700,198427085,4665,4665,4665,4665,125
|
|
20240604,093600,197843960,4660,4660,4660,4660,123
|
|
20240604,093500,197270780,4660,4660,4660,4660,491
|
|
20240604,093400,194982720,4670,4670,4670,4670,63
|
|
20240604,093300,194688510,4670,4665,4670,4660,688
|
|
20240604,093200,191476260,4670,4670,4670,4670,10
|
|
20240604,093100,191429560,4660,4660,4660,4660,137
|
|
20240604,093000,190791140,4660,4660,4670,4655,3395
|
|
20240604,092900,174978845,4665,4670,4670,4665,573
|
|
20240604,092800,172304260,4670,4675,4675,4670,908
|
|
20240604,092700,168063830,4675,4675,4675,4675,38
|
|
20240604,092600,167886180,4680,4675,4680,4675,847
|
|
20240604,092500,163926380,4675,4680,4680,4675,188
|
|
20240604,092400,163047400,4680,4685,4685,4675,4047
|
|
20240604,092300,144109940,4680,4690,4690,4680,1331
|
|
20240604,092200,137876300,4690,4700,4700,4685,3599
|
|
20240604,092100,120996040,4700,4705,4705,4700,2283
|
|
20240604,092000,110265835,4705,4705,4710,4705,1182
|
|
20240604,091900,104704425,4705,4705,4710,4705,189
|
|
20240604,091800,103815080,4710,4710,4710,4710,0
|
|
20240604,091700,103815080,4710,4705,4715,4700,1094
|
|
20240604,091600,98657160,4705,4705,4715,4705,1481
|
|
20240604,091500,91689035,4710,4710,4710,4710,269
|
|
20240604,091400,90422045,4705,4725,4725,4705,3891
|
|
20240604,091300,72073855,4725,4725,4725,4720,1579
|
|
20240604,091200,64619790,4725,4730,4730,4720,397
|
|
20240604,091100,62744445,4735,4735,4740,4735,12
|
|
20240604,091000,62687620,4725,4725,4725,4725,112
|
|
20240604,090900,62158420,4725,4745,4745,4725,22
|
|
20240604,090800,62054050,4745,4730,4745,4725,478
|
|
20240604,090700,59794980,4750,4750,4750,4725,302
|
|
20240604,090600,58366710,4750,4750,4750,4750,205
|
|
20240604,090500,57392960,4750,4750,4750,4720,270
|
|
20240604,090400,56112110,4750,4725,4755,4725,967
|
|
20240604,090300,51542730,4715,4760,4775,4710,2913
|
|
20240604,090200,37769470,4760,4760,4760,4760,0
|
|
20240604,090100,37769470,4760,4760,4760,4760,300
|
|
20240604,090000,36341470,4760,4710,4760,4710,7706
|