714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,205100,238190150,4360,4360,4360,4360,447
|
|
20240701,205000,238190150,4360,4360,4360,4360,0
|
|
20240701,204900,238190150,4360,4360,4360,4360,0
|
|
20240701,204800,238190150,4360,4360,4360,4360,0
|
|
20240701,204700,238190150,4360,4360,4360,4360,0
|
|
20240701,204600,238190150,4360,4360,4360,4360,0
|
|
20240701,204500,238190150,4360,4360,4360,4360,0
|
|
20240701,204400,238190150,4360,4360,4360,4360,0
|
|
20240701,204300,238190150,4360,4360,4360,4360,0
|
|
20240701,204200,238190150,4360,4360,4360,4360,0
|
|
20240701,204100,238190150,4360,4360,4360,4360,0
|
|
20240701,204000,238190150,4360,4360,4360,4360,0
|
|
20240701,203900,238190150,4360,4360,4360,4360,0
|
|
20240701,203800,238190150,4360,4360,4360,4360,0
|
|
20240701,203700,238190150,4360,4360,4360,4360,0
|
|
20240701,203600,238190150,4360,4360,4360,4360,0
|
|
20240701,203500,238190150,4360,4360,4360,4360,0
|
|
20240701,203400,238190150,4360,4360,4360,4360,0
|
|
20240701,203300,238190150,4360,4360,4360,4360,0
|
|
20240701,203200,238190150,4360,4360,4360,4360,0
|
|
20240701,203100,238190150,4360,4360,4360,4360,0
|
|
20240701,203000,238190150,4360,4360,4360,4360,0
|
|
20240701,202900,238190150,4360,4360,4360,4360,0
|
|
20240701,202800,238190150,4360,4360,4360,4360,0
|
|
20240701,202700,238190150,4360,4360,4360,4360,0
|
|
20240701,202600,238190150,4360,4360,4360,4360,0
|
|
20240701,202500,238190150,4360,4360,4360,4360,0
|
|
20240701,202400,238190150,4360,4360,4360,4360,0
|
|
20240701,202300,238190150,4360,4360,4360,4360,0
|
|
20240701,202200,238190150,4360,4360,4360,4360,0
|
|
20240701,202100,238190150,4360,4360,4360,4360,447
|
|
20240701,202000,238190150,4360,4360,4360,4360,0
|
|
20240701,201900,238190150,4360,4360,4360,4360,0
|
|
20240701,201800,238190150,4360,4360,4360,4360,0
|
|
20240701,201700,238190150,4360,4360,4360,4360,0
|
|
20240701,201600,238190150,4360,4360,4360,4360,0
|
|
20240701,201500,238190150,4360,4360,4360,4360,0
|
|
20240701,201400,238190150,4360,4360,4360,4360,0
|
|
20240701,201300,238190150,4360,4360,4360,4360,0
|
|
20240701,201200,238190150,4360,4360,4360,4360,0
|
|
20240701,201100,238190150,4360,4360,4360,4360,0
|
|
20240701,201000,238190150,4360,4360,4360,4360,0
|
|
20240701,200900,238190150,4360,4360,4360,4360,0
|
|
20240701,200800,238190150,4360,4360,4360,4360,0
|
|
20240701,200700,238190150,4360,4360,4360,4360,0
|
|
20240701,200600,238190150,4360,4360,4360,4360,0
|
|
20240701,200500,238190150,4360,4360,4360,4360,0
|
|
20240701,200400,238190150,4360,4360,4360,4360,0
|
|
20240701,200300,238190150,4360,4360,4360,4360,0
|
|
20240701,200200,238190150,4360,4360,4360,4360,0
|
|
20240701,200100,238190150,4360,4360,4360,4360,0
|
|
20240701,200000,238190150,4360,4360,4360,4360,0
|
|
20240701,195900,238190150,4360,4360,4360,4360,0
|
|
20240701,195800,238190150,4360,4360,4360,4360,0
|
|
20240701,195700,238190150,4360,4360,4360,4360,0
|
|
20240701,195600,238190150,4360,4360,4360,4360,0
|
|
20240701,195500,238190150,4360,4360,4360,4360,0
|
|
20240701,195400,238190150,4360,4360,4360,4360,0
|
|
20240701,195300,238190150,4360,4360,4360,4360,0
|
|
20240701,195200,238190150,4360,4360,4360,4360,0
|
|
20240701,195100,238190150,4360,4360,4360,4360,447
|
|
20240701,195000,238190150,4360,4360,4360,4360,0
|
|
20240701,194900,238190150,4360,4360,4360,4360,0
|
|
20240701,194800,238190150,4360,4360,4360,4360,0
|
|
20240701,194700,238190150,4360,4360,4360,4360,0
|
|
20240701,194600,238190150,4360,4360,4360,4360,0
|
|
20240701,194500,238190150,4360,4360,4360,4360,0
|
|
20240701,194400,238190150,4360,4360,4360,4360,0
|
|
20240701,194300,238190150,4360,4360,4360,4360,0
|
|
20240701,194200,238190150,4360,4360,4360,4360,0
|
|
20240701,194100,238190150,4360,4360,4360,4360,0
|
|
20240701,194000,238190150,4360,4360,4360,4360,0
|
|
20240701,193900,238190150,4360,4360,4360,4360,0
|
|
20240701,193800,238190150,4360,4360,4360,4360,0
|
|
20240701,193700,238190150,4360,4360,4360,4360,0
|
|
20240701,193600,238190150,4360,4360,4360,4360,0
|
|
20240701,193500,238190150,4360,4360,4360,4360,0
|
|
20240701,193400,238190150,4360,4360,4360,4360,0
|
|
20240701,193300,238190150,4360,4360,4360,4360,0
|
|
20240701,193200,238190150,4360,4360,4360,4360,0
|
|
20240701,193100,238190150,4360,4360,4360,4360,0
|
|
20240701,193000,238190150,4360,4360,4360,4360,0
|
|
20240701,192900,238190150,4360,4360,4360,4360,0
|
|
20240701,192800,238190150,4360,4360,4360,4360,0
|
|
20240701,192700,238190150,4360,4360,4360,4360,0
|
|
20240701,192600,238190150,4360,4360,4360,4360,0
|
|
20240701,192500,238190150,4360,4360,4360,4360,0
|
|
20240701,192400,238190150,4360,4360,4360,4360,0
|
|
20240701,192300,238190150,4360,4360,4360,4360,0
|
|
20240701,192200,238190150,4360,4360,4360,4360,0
|
|
20240701,192100,238190150,4360,4360,4360,4360,447
|
|
20240701,192000,238190150,4360,4360,4360,4360,0
|
|
20240701,191900,238190150,4360,4360,4360,4360,0
|
|
20240701,191800,238190150,4360,4360,4360,4360,0
|
|
20240701,191700,238190150,4360,4360,4360,4360,0
|
|
20240701,191600,238190150,4360,4360,4360,4360,0
|
|
20240701,191500,238190150,4360,4360,4360,4360,0
|
|
20240701,191400,238190150,4360,4360,4360,4360,0
|
|
20240701,191300,238190150,4360,4360,4360,4360,0
|
|
20240701,191200,238190150,4360,4360,4360,4360,0
|
|
20240701,191100,238190150,4360,4360,4360,4360,0
|
|
20240701,191000,238190150,4360,4360,4360,4360,0
|
|
20240701,190900,238190150,4360,4360,4360,4360,0
|
|
20240701,190800,238190150,4360,4360,4360,4360,0
|
|
20240701,190700,238190150,4360,4360,4360,4360,0
|
|
20240701,190600,238190150,4360,4360,4360,4360,0
|
|
20240701,190500,238190150,4360,4360,4360,4360,0
|
|
20240701,190400,238190150,4360,4360,4360,4360,0
|
|
20240701,190300,238190150,4360,4360,4360,4360,0
|
|
20240701,190200,238190150,4360,4360,4360,4360,0
|
|
20240701,190100,238190150,4360,4360,4360,4360,0
|
|
20240701,190000,238190150,4360,4360,4360,4360,0
|
|
20240701,185900,238190150,4360,4360,4360,4360,0
|
|
20240701,185800,238190150,4360,4360,4360,4360,0
|
|
20240701,185700,238190150,4360,4360,4360,4360,0
|
|
20240701,185600,238190150,4360,4360,4360,4360,0
|
|
20240701,185500,238190150,4360,4360,4360,4360,0
|
|
20240701,185400,238190150,4360,4360,4360,4360,0
|
|
20240701,185300,238190150,4360,4360,4360,4360,0
|
|
20240701,185200,238190150,4360,4360,4360,4360,0
|
|
20240701,185100,238190150,4360,4360,4360,4360,447
|
|
20240701,185000,238190150,4360,4360,4360,4360,0
|
|
20240701,184900,238190150,4360,4360,4360,4360,0
|
|
20240701,184800,238190150,4360,4360,4360,4360,0
|
|
20240701,184700,238190150,4360,4360,4360,4360,0
|
|
20240701,184600,238190150,4360,4360,4360,4360,0
|
|
20240701,184500,238190150,4360,4360,4360,4360,0
|
|
20240701,184400,238190150,4360,4360,4360,4360,0
|
|
20240701,184300,238190150,4360,4360,4360,4360,0
|
|
20240701,184200,238190150,4360,4360,4360,4360,0
|
|
20240701,184100,238190150,4360,4360,4360,4360,0
|
|
20240701,184000,238190150,4360,4360,4360,4360,0
|
|
20240701,183900,238190150,4360,4360,4360,4360,0
|
|
20240701,183800,238190150,4360,4360,4360,4360,0
|
|
20240701,183700,238190150,4360,4360,4360,4360,0
|
|
20240701,183600,238190150,4360,4360,4360,4360,0
|
|
20240701,183500,238190150,4360,4360,4360,4360,0
|
|
20240701,183400,238190150,4360,4360,4360,4360,0
|
|
20240701,183300,238190150,4360,4360,4360,4360,0
|
|
20240701,183200,238190150,4360,4360,4360,4360,0
|
|
20240701,183100,238190150,4360,4360,4360,4360,0
|
|
20240701,183000,238190150,4360,4360,4360,4360,0
|
|
20240701,182900,238190150,4360,4360,4360,4360,0
|
|
20240701,182800,238190150,4360,4360,4360,4360,0
|
|
20240701,182700,238190150,4360,4360,4360,4360,0
|
|
20240701,182600,238190150,4360,4360,4360,4360,0
|
|
20240701,182500,238190150,4360,4360,4360,4360,0
|
|
20240701,182400,238190150,4360,4360,4360,4360,0
|
|
20240701,182300,238190150,4360,4360,4360,4360,0
|
|
20240701,182200,238190150,4360,4360,4360,4360,0
|
|
20240701,182100,238190150,4360,4360,4360,4360,447
|
|
20240701,182000,238190150,4360,4360,4360,4360,0
|
|
20240701,181900,238190150,4360,4360,4360,4360,0
|
|
20240701,181800,238190150,4360,4360,4360,4360,0
|
|
20240701,181700,238190150,4360,4360,4360,4360,0
|
|
20240701,181600,238190150,4360,4360,4360,4360,0
|
|
20240701,181500,238190150,4360,4360,4360,4360,0
|
|
20240701,181400,238190150,4360,4360,4360,4360,0
|
|
20240701,181300,238190150,4360,4360,4360,4360,0
|
|
20240701,181200,238190150,4360,4360,4360,4360,0
|
|
20240701,181100,238190150,4360,4360,4360,4360,0
|
|
20240701,181000,238190150,4360,4360,4360,4360,0
|
|
20240701,180900,238190150,4360,4360,4360,4360,0
|
|
20240701,180800,238190150,4360,4360,4360,4360,0
|
|
20240701,180700,238190150,4360,4360,4360,4360,0
|
|
20240701,180600,238190150,4360,4360,4360,4360,0
|
|
20240701,180500,238190150,4360,4360,4360,4360,0
|
|
20240701,180400,238190150,4360,4360,4360,4360,0
|
|
20240701,180300,238190150,4360,4360,4360,4360,0
|
|
20240701,180200,238190150,4360,4360,4360,4360,0
|
|
20240701,180100,238190150,4360,4360,4360,4360,0
|
|
20240701,180000,238190150,4360,4360,4360,4360,0
|
|
20240701,175900,238190150,4360,4360,4360,4360,0
|
|
20240701,175800,238190150,4360,4360,4360,4360,0
|
|
20240701,175700,238190150,4360,4360,4360,4360,0
|
|
20240701,175600,238190150,4360,4360,4360,4360,0
|
|
20240701,175500,238190150,4360,4360,4360,4360,0
|
|
20240701,175400,238190150,4360,4360,4360,4360,0
|
|
20240701,175300,238190150,4360,4360,4360,4360,0
|
|
20240701,175200,238190150,4360,4360,4360,4360,0
|
|
20240701,175100,238190150,4360,4360,4360,4360,447
|
|
20240701,175000,238190150,4360,4360,4360,4360,0
|
|
20240701,174900,238190150,4360,4360,4360,4360,0
|
|
20240701,174800,238190150,4360,4360,4360,4360,0
|
|
20240701,174700,238190150,4360,4360,4360,4360,0
|
|
20240701,174600,238190150,4360,4360,4360,4360,0
|
|
20240701,174500,238190150,4360,4360,4360,4360,0
|
|
20240701,174400,238190150,4360,4360,4360,4360,0
|
|
20240701,174300,238190150,4360,4360,4360,4360,0
|
|
20240701,174200,238190150,4360,4360,4360,4360,0
|
|
20240701,174100,238190150,4360,4360,4360,4360,0
|
|
20240701,174000,238190150,4360,4360,4360,4360,0
|
|
20240701,173900,238190150,4360,4360,4360,4360,0
|
|
20240701,173800,238190150,4360,4360,4360,4360,0
|
|
20240701,173700,238190150,4360,4360,4360,4360,0
|
|
20240701,173600,238190150,4360,4360,4360,4360,0
|
|
20240701,173500,238190150,4360,4360,4360,4360,0
|
|
20240701,173400,238190150,4360,4360,4360,4360,0
|
|
20240701,173300,238190150,4360,4360,4360,4360,0
|
|
20240701,173200,238190150,4360,4360,4360,4360,0
|
|
20240701,173100,238190150,4360,4360,4360,4360,0
|
|
20240701,173000,238190150,4360,4360,4360,4360,0
|
|
20240701,172900,238190150,4360,4360,4360,4360,0
|
|
20240701,172800,238190150,4360,4360,4360,4360,0
|
|
20240701,172700,238190150,4360,4360,4360,4360,0
|
|
20240701,172600,238190150,4360,4360,4360,4360,0
|
|
20240701,172500,238190150,4360,4360,4360,4360,0
|
|
20240701,172400,238190150,4360,4360,4360,4360,0
|
|
20240701,172300,238190150,4360,4360,4360,4360,0
|
|
20240701,172200,238190150,4360,4360,4360,4360,0
|
|
20240701,172100,238190150,4360,4360,4360,4360,447
|
|
20240701,172000,238190150,4360,4360,4360,4360,0
|
|
20240701,171900,238190150,4360,4360,4360,4360,0
|
|
20240701,171800,238190150,4360,4360,4360,4360,0
|
|
20240701,171700,238190150,4360,4360,4360,4360,0
|
|
20240701,171600,238190150,4360,4360,4360,4360,0
|
|
20240701,171500,238190150,4360,4360,4360,4360,0
|
|
20240701,171400,238190150,4360,4360,4360,4360,0
|
|
20240701,171300,238190150,4360,4360,4360,4360,0
|
|
20240701,171200,238190150,4360,4360,4360,4360,0
|
|
20240701,171100,238190150,4360,4360,4360,4360,0
|
|
20240701,171000,238190150,4360,4360,4360,4360,0
|
|
20240701,170900,238190150,4360,4360,4360,4360,0
|
|
20240701,170800,238190150,4360,4360,4360,4360,0
|
|
20240701,170700,238190150,4360,4360,4360,4360,0
|
|
20240701,170600,238190150,4360,4360,4360,4360,0
|
|
20240701,170500,238190150,4360,4360,4360,4360,0
|
|
20240701,170400,238190150,4360,4360,4360,4360,0
|
|
20240701,170300,238190150,4360,4360,4360,4360,0
|
|
20240701,170200,238190150,4360,4360,4360,4360,0
|
|
20240701,170100,238190150,4360,4360,4360,4360,0
|
|
20240701,170000,238190150,4360,4360,4360,4360,0
|
|
20240701,165900,238190150,4360,4360,4360,4360,0
|
|
20240701,165800,238190150,4360,4360,4360,4360,0
|
|
20240701,165700,238190150,4360,4360,4360,4360,0
|
|
20240701,165600,238190150,4360,4360,4360,4360,0
|
|
20240701,165500,238190150,4360,4360,4360,4360,0
|
|
20240701,165400,238190150,4360,4360,4360,4360,0
|
|
20240701,165300,238190150,4360,4360,4360,4360,0
|
|
20240701,165200,238190150,4360,4360,4360,4360,0
|
|
20240701,165100,238190150,4360,4360,4360,4360,447
|
|
20240701,165000,238190150,4360,4360,4360,4360,0
|
|
20240701,164900,238190150,4360,4360,4360,4360,0
|
|
20240701,164800,238190150,4360,4360,4360,4360,0
|
|
20240701,164700,238190150,4360,4360,4360,4360,0
|
|
20240701,164600,238190150,4360,4360,4360,4360,0
|
|
20240701,164500,238190150,4360,4360,4360,4360,0
|
|
20240701,164400,238190150,4360,4360,4360,4360,0
|
|
20240701,164300,238190150,4360,4360,4360,4360,0
|
|
20240701,164200,238190150,4360,4360,4360,4360,0
|
|
20240701,164100,238190150,4360,4360,4360,4360,0
|
|
20240701,164000,238190150,4360,4360,4360,4360,0
|
|
20240701,163900,238190150,4360,4360,4360,4360,0
|
|
20240701,163800,238190150,4360,4360,4360,4360,0
|
|
20240701,163700,238190150,4360,4360,4360,4360,0
|
|
20240701,163600,238190150,4360,4360,4360,4360,0
|
|
20240701,163500,238190150,4360,4360,4360,4360,0
|
|
20240701,163400,238190150,4360,4360,4360,4360,0
|
|
20240701,163300,238190150,4360,4360,4360,4360,0
|
|
20240701,163200,238190150,4360,4360,4360,4360,0
|
|
20240701,163100,238190150,4360,4360,4360,4360,0
|
|
20240701,163000,238190150,4360,4360,4360,4360,0
|
|
20240701,162900,238190150,4360,4360,4360,4360,0
|
|
20240701,162800,238190150,4360,4360,4360,4360,0
|
|
20240701,162700,238190150,4360,4360,4360,4360,0
|
|
20240701,162600,238190150,4360,4360,4360,4360,0
|
|
20240701,162500,238190150,4360,4360,4360,4360,0
|
|
20240701,162400,238190150,4360,4360,4360,4360,0
|
|
20240701,162300,238190150,4360,4360,4360,4360,0
|
|
20240701,162200,238190150,4360,4360,4360,4360,0
|
|
20240701,162100,238190150,4360,4360,4360,4360,447
|
|
20240701,162000,238190150,4360,4360,4360,4360,0
|
|
20240701,161900,238190150,4360,4360,4360,4360,0
|
|
20240701,161800,238190150,4360,4360,4360,4360,0
|
|
20240701,161700,238190150,4360,4360,4360,4360,0
|
|
20240701,161600,238190150,4360,4360,4360,4360,0
|
|
20240701,161500,238190150,4360,4360,4360,4360,0
|
|
20240701,161400,238190150,4360,4360,4360,4360,0
|
|
20240701,161300,238190150,4360,4360,4360,4360,0
|
|
20240701,161200,238190150,4360,4360,4360,4360,0
|
|
20240701,161100,238190150,4360,4360,4360,4360,0
|
|
20240701,161000,238190150,4360,4360,4360,4360,0
|
|
20240701,160900,238190150,4360,4360,4360,4360,0
|
|
20240701,160800,238190150,4360,4360,4360,4360,0
|
|
20240701,160700,238190150,4360,4360,4360,4360,0
|
|
20240701,160600,238190150,4360,4360,4360,4360,0
|
|
20240701,160500,238190150,4360,4360,4360,4360,0
|
|
20240701,160400,238190150,4360,4360,4360,4360,0
|
|
20240701,160300,238190150,4360,4360,4360,4360,0
|
|
20240701,160200,238190150,4360,4360,4360,4360,0
|
|
20240701,160100,238190150,4360,4360,4360,4360,0
|
|
20240701,160000,238190150,4360,4360,4360,4360,0
|
|
20240701,155900,238190150,4360,4360,4360,4360,0
|
|
20240701,155800,238190150,4360,4360,4360,4360,0
|
|
20240701,155700,238190150,4360,4360,4360,4360,0
|
|
20240701,155600,238190150,4360,4360,4360,4360,0
|
|
20240701,155500,238190150,4360,4360,4360,4360,0
|
|
20240701,155400,238190150,4360,4360,4360,4360,0
|
|
20240701,155300,238190150,4360,4360,4360,4360,0
|
|
20240701,155200,238190150,4360,4360,4360,4360,0
|
|
20240701,155100,238190150,4360,4360,4360,4360,447
|
|
20240701,155000,238190150,4360,4360,4360,4360,0
|
|
20240701,154900,238190150,4360,4360,4360,4360,0
|
|
20240701,154800,238190150,4360,4360,4360,4360,0
|
|
20240701,154700,238190150,4360,4360,4360,4360,0
|
|
20240701,154600,238190150,4360,4360,4360,4360,0
|
|
20240701,154500,238190150,4360,4360,4360,4360,0
|
|
20240701,154400,238190150,4360,4360,4360,4360,0
|
|
20240701,154300,238190150,4360,4360,4360,4360,0
|
|
20240701,154200,238190150,4360,4360,4360,4360,0
|
|
20240701,154100,238190150,4360,4360,4360,4360,0
|
|
20240701,154000,238190150,4360,4360,4360,4360,0
|
|
20240701,153900,238190150,4360,4360,4360,4360,0
|
|
20240701,153800,238190150,4360,4360,4360,4360,0
|
|
20240701,153700,238190150,4360,4360,4360,4360,0
|
|
20240701,153600,238190150,4360,4360,4360,4360,0
|
|
20240701,153500,238190150,4360,4360,4360,4360,0
|
|
20240701,153400,238190150,4360,4360,4360,4360,0
|
|
20240701,153300,238190150,4360,4360,4360,4360,0
|
|
20240701,153200,238190150,4360,4360,4360,4360,0
|
|
20240701,153100,238190150,4360,4360,4360,4360,0
|
|
20240701,153000,238190150,4360,4360,4360,4360,447
|
|
20240701,152900,236241230,4360,4360,4360,4360,0
|
|
20240701,152800,236241230,4360,4360,4360,4360,0
|
|
20240701,152700,236241230,4360,4360,4360,4360,0
|
|
20240701,152600,236241230,4360,4360,4360,4360,0
|
|
20240701,152500,236241230,4360,4360,4360,4360,0
|
|
20240701,152400,236241230,4360,4360,4360,4360,0
|
|
20240701,152300,236241230,4360,4360,4360,4360,0
|
|
20240701,152200,236241230,4360,4360,4360,4360,0
|
|
20240701,152100,236241230,4360,4360,4360,4360,0
|
|
20240701,152000,236241230,4360,4360,4360,4360,0
|
|
20240701,151900,236241230,4360,4355,4360,4355,156
|
|
20240701,151800,235561435,4330,4330,4330,4330,5
|
|
20240701,151700,235539785,4330,4340,4355,4330,122
|
|
20240701,151600,235011120,4340,4340,4340,4340,10
|
|
20240701,151500,234967720,4345,4350,4350,4345,12
|
|
20240701,151400,234915540,4350,4350,4350,4350,22
|
|
20240701,151300,234819840,4355,4355,4355,4355,0
|
|
20240701,151200,234819840,4355,4355,4355,4355,2
|
|
20240701,151100,234811130,4355,4355,4355,4355,126
|
|
20240701,151000,234262400,4340,4340,4340,4340,5
|
|
20240701,150900,234240700,4340,4330,4340,4330,696
|
|
20240701,150800,231220300,4340,4340,4340,4340,0
|
|
20240701,150700,231220300,4340,4340,4340,4340,0
|
|
20240701,150600,231220300,4340,4340,4340,4340,0
|
|
20240701,150500,231220300,4340,4340,4340,4340,0
|
|
20240701,150400,231220300,4340,4340,4340,4340,231
|
|
20240701,150300,230217760,4350,4345,4350,4345,19
|
|
20240701,150200,230135195,4345,4345,4345,4345,1
|
|
20240701,150100,230130850,4340,4340,4340,4340,0
|
|
20240701,150000,230130850,4340,4340,4340,4340,0
|
|
20240701,145900,230130850,4340,4340,4340,4340,15
|
|
20240701,145800,230065750,4340,4340,4340,4340,0
|
|
20240701,145700,230065750,4340,4340,4340,4340,81
|
|
20240701,145600,229714210,4340,4340,4340,4340,0
|
|
20240701,145500,229714210,4340,4340,4340,4340,0
|
|
20240701,145400,229714210,4340,4340,4340,4340,0
|
|
20240701,145300,229714210,4340,4340,4340,4340,0
|
|
20240701,145200,229714210,4340,4340,4340,4340,1
|
|
20240701,145100,229709870,4305,4305,4305,4305,0
|
|
20240701,145000,229709870,4305,4305,4305,4305,3
|
|
20240701,144900,229696955,4305,4340,4340,4305,169
|
|
20240701,144800,228965395,4340,4320,4340,4300,1357
|
|
20240701,144700,223114950,4320,4345,4345,4320,1332
|
|
20240701,144600,217345610,4345,4345,4345,4345,79
|
|
20240701,144500,217002355,4345,4350,4350,4345,41
|
|
20240701,144400,216824200,4350,4350,4350,4350,123
|
|
20240701,144300,216289150,4350,4350,4350,4350,780
|
|
20240701,144200,212896150,4350,4350,4350,4350,48
|
|
20240701,144100,212687350,4350,4350,4350,4350,119
|
|
20240701,144000,212169700,4350,4350,4350,4350,0
|
|
20240701,143900,212169700,4350,4350,4350,4350,0
|
|
20240701,143800,212169700,4350,4350,4350,4350,0
|
|
20240701,143700,212169700,4350,4350,4350,4350,0
|
|
20240701,143600,212169700,4350,4350,4350,4350,0
|
|
20240701,143500,212169700,4350,4350,4350,4350,0
|
|
20240701,143400,212169700,4350,4350,4350,4350,1
|
|
20240701,143300,212165350,4345,4345,4345,4345,34
|
|
20240701,143200,212017620,4350,4345,4350,4345,20
|
|
20240701,143100,211930715,4345,4345,4345,4345,0
|
|
20240701,143000,211930715,4345,4345,4345,4345,156
|
|
20240701,142900,211252895,4345,4345,4345,4345,0
|
|
20240701,142800,211252895,4345,4345,4345,4345,0
|
|
20240701,142700,211252895,4345,4345,4345,4345,0
|
|
20240701,142600,211252895,4345,4345,4345,4345,0
|
|
20240701,142500,211252895,4345,4345,4345,4345,33
|
|
20240701,142400,211109510,4340,4340,4340,4340,0
|
|
20240701,142300,211109510,4340,4340,4340,4340,88
|
|
20240701,142200,210727590,4345,4345,4345,4345,0
|
|
20240701,142100,210727590,4345,4345,4345,4345,0
|
|
20240701,142000,210727590,4345,4345,4345,4345,100
|
|
20240701,141900,210293090,4340,4340,4340,4340,0
|
|
20240701,141800,210293090,4340,4340,4340,4340,694
|
|
20240701,141700,207281130,4340,4340,4340,4340,0
|
|
20240701,141600,207281130,4340,4340,4340,4340,0
|
|
20240701,141500,207281130,4340,4340,4340,4340,22
|
|
20240701,141400,207185650,4330,4330,4330,4330,0
|
|
20240701,141300,207185650,4330,4335,4335,4330,2602
|
|
20240701,141200,195918400,4335,4335,4335,4335,504
|
|
20240701,141100,193733560,4335,4335,4335,4335,100
|
|
20240701,141000,193300060,4335,4335,4335,4335,0
|
|
20240701,140900,193300060,4335,4335,4335,4335,0
|
|
20240701,140800,193300060,4335,4335,4335,4335,0
|
|
20240701,140700,193300060,4335,4335,4335,4335,0
|
|
20240701,140600,193300060,4335,4335,4335,4335,32
|
|
20240701,140500,193161340,4335,4335,4335,4335,0
|
|
20240701,140400,193161340,4335,4335,4335,4335,0
|
|
20240701,140300,193161340,4335,4335,4335,4335,43
|
|
20240701,140200,192974935,4335,4335,4335,4335,77
|
|
20240701,140100,192641140,4335,4335,4335,4335,68
|
|
20240701,140000,192346360,4335,4335,4335,4335,0
|
|
20240701,135900,192346360,4335,4335,4335,4335,1
|
|
20240701,135800,192342025,4335,4335,4335,4335,0
|
|
20240701,135700,192342025,4335,4330,4335,4330,1844
|
|
20240701,135600,184355675,4325,4325,4325,4325,0
|
|
20240701,135500,184355675,4325,4325,4325,4325,0
|
|
20240701,135400,184355675,4325,4325,4325,4325,100
|
|
20240701,135300,183923175,4320,4320,4320,4320,0
|
|
20240701,135200,183923175,4320,4315,4320,4315,975
|
|
20240701,135100,179711455,4315,4315,4315,4315,0
|
|
20240701,135000,179711455,4315,4315,4315,4315,0
|
|
20240701,134900,179711455,4315,4315,4315,4315,0
|
|
20240701,134800,179711455,4315,4315,4315,4315,1
|
|
20240701,134700,179707140,4315,4315,4315,4315,0
|
|
20240701,134600,179707140,4315,4315,4315,4315,0
|
|
20240701,134500,179707140,4315,4315,4315,4315,34
|
|
20240701,134400,179560430,4320,4320,4320,4320,0
|
|
20240701,134300,179560430,4320,4320,4320,4320,0
|
|
20240701,134200,179560430,4320,4320,4320,4320,0
|
|
20240701,134100,179560430,4320,4320,4320,4320,0
|
|
20240701,134000,179560430,4320,4320,4320,4320,0
|
|
20240701,133900,179560430,4320,4320,4320,4320,100
|
|
20240701,133800,179128430,4320,4320,4320,4320,0
|
|
20240701,133700,179128430,4320,4320,4320,4320,862
|
|
20240701,133600,175404590,4320,4320,4320,4320,0
|
|
20240701,133500,175404590,4320,4320,4320,4320,0
|
|
20240701,133400,175404590,4320,4320,4320,4320,0
|
|
20240701,133300,175404590,4320,4320,4320,4320,0
|
|
20240701,133200,175404590,4320,4325,4325,4320,327
|
|
20240701,133100,173991460,4325,4330,4330,4325,2195
|
|
20240701,133000,164498065,4330,4330,4330,4330,80
|
|
20240701,132900,164151665,4330,4330,4330,4330,20
|
|
20240701,132800,164065065,4325,4325,4325,4325,0
|
|
20240701,132700,164065065,4325,4325,4325,4325,124
|
|
20240701,132600,163528765,4325,4325,4325,4325,100
|
|
20240701,132500,163096265,4325,4325,4325,4325,0
|
|
20240701,132400,163096265,4325,4325,4325,4325,1
|
|
20240701,132300,163091940,4320,4320,4320,4320,0
|
|
20240701,132200,163091940,4320,4320,4320,4320,1646
|
|
20240701,132100,155981220,4320,4320,4320,4320,88
|
|
20240701,132000,155601060,4315,4315,4315,4315,0
|
|
20240701,131900,155601060,4315,4315,4315,4315,111
|
|
20240701,131800,155122095,4315,4315,4315,4315,0
|
|
20240701,131700,155122095,4315,4320,4320,4315,51
|
|
20240701,131600,154901780,4320,4320,4320,4320,55
|
|
20240701,131500,154664180,4320,4320,4320,4320,0
|
|
20240701,131400,154664180,4320,4320,4320,4320,1
|
|
20240701,131300,154659860,4320,4320,4320,4320,0
|
|
20240701,131200,154659860,4320,4320,4320,4320,2
|
|
20240701,131100,154651220,4320,4320,4320,4320,0
|
|
20240701,131000,154651220,4320,4320,4320,4320,0
|
|
20240701,130900,154651220,4320,4320,4320,4320,3
|
|
20240701,130800,154638260,4320,4320,4320,4320,0
|
|
20240701,130700,154638260,4320,4320,4320,4320,0
|
|
20240701,130600,154638260,4320,4320,4320,4320,0
|
|
20240701,130500,154638260,4320,4320,4320,4320,1
|
|
20240701,130400,154633940,4320,4320,4320,4320,2
|
|
20240701,130300,154625300,4320,4320,4320,4320,0
|
|
20240701,130200,154625300,4320,4320,4320,4320,0
|
|
20240701,130100,154625300,4320,4320,4320,4320,0
|
|
20240701,130000,154625300,4320,4320,4320,4320,0
|
|
20240701,125900,154625300,4320,4320,4320,4320,0
|
|
20240701,125800,154625300,4320,4320,4320,4320,0
|
|
20240701,125700,154625300,4320,4320,4320,4320,7
|
|
20240701,125600,154595060,4320,4320,4320,4320,1
|
|
20240701,125500,154590740,4330,4330,4330,4330,0
|
|
20240701,125400,154590740,4330,4330,4330,4330,0
|
|
20240701,125300,154590740,4330,4330,4330,4330,0
|
|
20240701,125200,154590740,4330,4330,4330,4330,0
|
|
20240701,125100,154590740,4330,4330,4330,4330,0
|
|
20240701,125000,154590740,4330,4330,4330,4330,1
|
|
20240701,124900,154586410,4300,4320,4320,4300,170
|
|
20240701,124800,153854830,4320,4320,4320,4320,0
|
|
20240701,124700,153854830,4320,4320,4320,4320,0
|
|
20240701,124600,153854830,4320,4320,4320,4320,0
|
|
20240701,124500,153854830,4320,4325,4325,4320,203
|
|
20240701,124400,152977450,4325,4325,4325,4325,0
|
|
20240701,124300,152977450,4325,4325,4325,4325,0
|
|
20240701,124200,152977450,4325,4325,4325,4325,40
|
|
20240701,124100,152804450,4325,4325,4325,4325,0
|
|
20240701,124000,152804450,4325,4325,4325,4325,11
|
|
20240701,123900,152756875,4325,4325,4325,4325,0
|
|
20240701,123800,152756875,4325,4325,4325,4325,5
|
|
20240701,123700,152735250,4325,4325,4325,4325,0
|
|
20240701,123600,152735250,4325,4325,4325,4325,0
|
|
20240701,123500,152735250,4325,4330,4330,4325,15
|
|
20240701,123400,152670325,4325,4325,4325,4325,0
|
|
20240701,123300,152670325,4325,4325,4325,4325,0
|
|
20240701,123200,152670325,4325,4325,4325,4325,236
|
|
20240701,123100,151649625,4330,4330,4330,4330,0
|
|
20240701,123000,151649625,4330,4330,4330,4330,0
|
|
20240701,122900,151649625,4330,4330,4330,4330,0
|
|
20240701,122800,151649625,4330,4330,4330,4330,0
|
|
20240701,122700,151649625,4330,4330,4330,4330,22
|
|
20240701,122600,151554365,4330,4330,4330,4330,0
|
|
20240701,122500,151554365,4330,4330,4330,4330,1
|
|
20240701,122400,151550035,4330,4330,4330,4330,0
|
|
20240701,122300,151550035,4330,4330,4330,4330,0
|
|
20240701,122200,151550035,4330,4330,4330,4330,0
|
|
20240701,122100,151550035,4330,4330,4330,4330,100
|
|
20240701,122000,151117035,4330,4330,4330,4330,30
|
|
20240701,121900,150987135,4330,4330,4330,4330,145
|
|
20240701,121800,150359285,4330,4330,4330,4330,123
|
|
20240701,121700,149826695,4325,4325,4325,4325,37
|
|
20240701,121600,149666670,4325,4325,4325,4325,0
|
|
20240701,121500,149666670,4325,4325,4325,4325,0
|
|
20240701,121400,149666670,4325,4320,4325,4320,15
|
|
20240701,121300,149601845,4320,4320,4320,4320,331
|
|
20240701,121200,148171925,4310,4310,4310,4310,0
|
|
20240701,121100,148171925,4310,4310,4310,4310,0
|
|
20240701,121000,148171925,4310,4310,4310,4310,15
|
|
20240701,120900,148107275,4310,4310,4310,4310,100
|
|
20240701,120800,147676275,4310,4310,4310,4310,0
|
|
20240701,120700,147676275,4310,4310,4310,4310,0
|
|
20240701,120600,147676275,4310,4310,4310,4310,0
|
|
20240701,120500,147676275,4310,4310,4310,4310,0
|
|
20240701,120400,147676275,4310,4310,4310,4310,872
|
|
20240701,120300,143917955,4310,4310,4310,4310,0
|
|
20240701,120200,143917955,4310,4310,4310,4310,81
|
|
20240701,120100,143568845,4315,4315,4315,4315,0
|
|
20240701,120000,143568845,4315,4320,4320,4315,209
|
|
20240701,115900,142666010,4320,4320,4320,4320,0
|
|
20240701,115800,142666010,4320,4320,4320,4320,1
|
|
20240701,115700,142661690,4320,4305,4320,4290,321
|
|
20240701,115600,141283690,4310,4310,4310,4310,2
|
|
20240701,115500,141275070,4310,4300,4310,4300,23
|
|
20240701,115400,141176070,4310,4310,4310,4310,211
|
|
20240701,115300,140266660,4300,4300,4300,4300,0
|
|
20240701,115200,140266660,4300,4300,4300,4300,72
|
|
20240701,115100,139957060,4300,4300,4300,4300,0
|
|
20240701,115000,139957060,4300,4300,4300,4300,200
|
|
20240701,114900,139097060,4300,4300,4300,4300,10
|
|
20240701,114800,139054060,4290,4315,4315,4280,2762
|
|
20240701,114700,127197340,4320,4320,4320,4320,0
|
|
20240701,114600,127197340,4320,4325,4325,4320,1227
|
|
20240701,114500,121896175,4330,4330,4330,4330,0
|
|
20240701,114400,121896175,4330,4330,4330,4330,0
|
|
20240701,114300,121896175,4330,4330,4330,4330,0
|
|
20240701,114200,121896175,4330,4330,4330,4330,29
|
|
20240701,114100,121770605,4330,4330,4330,4330,3
|
|
20240701,114000,121757615,4325,4325,4325,4325,0
|
|
20240701,113900,121757615,4325,4325,4325,4325,0
|
|
20240701,113800,121757615,4325,4325,4325,4325,65
|
|
20240701,113700,121476490,4325,4325,4325,4325,5
|
|
20240701,113600,121454865,4330,4330,4330,4330,0
|
|
20240701,113500,121454865,4330,4335,4335,4330,226
|
|
20240701,113400,120476280,4330,4330,4330,4330,0
|
|
20240701,113300,120476280,4330,4330,4330,4330,100
|
|
20240701,113200,120043280,4335,4335,4335,4335,3
|
|
20240701,113100,120030275,4335,4335,4335,4335,0
|
|
20240701,113000,120030275,4335,4335,4335,4335,0
|
|
20240701,112900,120030275,4335,4335,4335,4335,0
|
|
20240701,112800,120030275,4335,4335,4335,4335,0
|
|
20240701,112700,120030275,4335,4335,4335,4335,0
|
|
20240701,112600,120030275,4335,4335,4335,4335,2
|
|
20240701,112500,120021605,4335,4335,4335,4335,0
|
|
20240701,112400,120021605,4335,4335,4335,4335,0
|
|
20240701,112300,120021605,4335,4335,4335,4335,25
|
|
20240701,112200,119913230,4335,4335,4335,4335,32
|
|
20240701,112100,119774510,4335,4335,4335,4335,1
|
|
20240701,112000,119770175,4330,4330,4330,4330,0
|
|
20240701,111900,119770175,4330,4330,4330,4330,0
|
|
20240701,111800,119770175,4330,4330,4330,4330,0
|
|
20240701,111700,119770175,4330,4330,4330,4330,0
|
|
20240701,111600,119770175,4330,4330,4330,4330,0
|
|
20240701,111500,119770175,4330,4330,4330,4330,138
|
|
20240701,111400,119172635,4335,4335,4335,4335,9
|
|
20240701,111300,119133620,4335,4335,4335,4335,55
|
|
20240701,111200,118895195,4330,4335,4335,4330,22
|
|
20240701,111100,118799830,4335,4335,4335,4335,0
|
|
20240701,111000,118799830,4335,4340,4340,4335,120
|
|
20240701,110900,118279625,4335,4335,4335,4335,1
|
|
20240701,110800,118275290,4335,4335,4335,4335,0
|
|
20240701,110700,118275290,4335,4340,4340,4335,41
|
|
20240701,110600,118097540,4340,4340,4340,4340,10
|
|
20240701,110500,118054140,4340,4340,4340,4340,0
|
|
20240701,110400,118054140,4340,4340,4340,4340,380
|
|
20240701,110300,116404940,4360,4345,4360,4345,146
|
|
20240701,110200,115768440,4350,4350,4360,4350,201
|
|
20240701,110100,114893700,4350,4350,4350,4350,0
|
|
20240701,110000,114893700,4350,4350,4350,4350,136
|
|
20240701,105900,114302100,4340,4340,4340,4340,0
|
|
20240701,105800,114302100,4340,4340,4340,4340,109
|
|
20240701,105700,113829040,4350,4350,4350,4350,7
|
|
20240701,105600,113798590,4350,4350,4350,4350,0
|
|
20240701,105500,113798590,4350,4345,4350,4345,466
|
|
20240701,105400,111773790,4350,4350,4350,4350,40
|
|
20240701,105300,111599790,4350,4355,4355,4350,2711
|
|
20240701,105200,99793435,4355,4355,4355,4355,55
|
|
20240701,105100,99553910,4355,4355,4355,4355,2
|
|
20240701,105000,99545200,4355,4355,4355,4355,0
|
|
20240701,104900,99545200,4355,4355,4355,4355,2
|
|
20240701,104800,99536490,4350,4350,4350,4350,1
|
|
20240701,104700,99532140,4360,4355,4360,4355,80
|
|
20240701,104600,99183730,4355,4355,4355,4355,10
|
|
20240701,104500,99140180,4355,4355,4355,4355,0
|
|
20240701,104400,99140180,4355,4355,4355,4355,32
|
|
20240701,104300,99000820,4360,4360,4360,4360,23
|
|
20240701,104200,98900540,4360,4360,4360,4360,0
|
|
20240701,104100,98900540,4360,4350,4360,4350,246
|
|
20240701,104000,97829295,4350,4350,4350,4350,53
|
|
20240701,103900,97598745,4350,4350,4350,4350,0
|
|
20240701,103800,97598745,4350,4350,4350,4350,5
|
|
20240701,103700,97576995,4350,4350,4350,4350,1
|
|
20240701,103600,97572645,4345,4345,4345,4345,315
|
|
20240701,103500,96203970,4345,4345,4345,4345,0
|
|
20240701,103400,96203970,4345,4345,4345,4345,52
|
|
20240701,103300,95978030,4345,4345,4345,4345,50
|
|
20240701,103200,95760780,4345,4345,4345,4345,2
|
|
20240701,103100,95752090,4340,4340,4340,4340,64
|
|
20240701,103000,95474330,4335,4335,4335,4335,1
|
|
20240701,102900,95469995,4335,4335,4335,4335,0
|
|
20240701,102800,95469995,4335,4335,4335,4335,1163
|
|
20240701,102700,90428390,4335,4335,4335,4335,198
|
|
20240701,102600,89570060,4335,4330,4335,4330,16
|
|
20240701,102500,89500750,4330,4330,4330,4330,296
|
|
20240701,102400,88219070,4325,4325,4325,4325,108
|
|
20240701,102300,87751970,4325,4325,4325,4325,10
|
|
20240701,102200,87708720,4325,4325,4325,4315,532
|
|
20240701,102100,85412920,4325,4325,4325,4325,22
|
|
20240701,102000,85317770,4330,4330,4330,4325,28
|
|
20240701,101900,85196600,4330,4325,4330,4325,1910
|
|
20240701,101800,76935770,4330,4330,4330,4330,2
|
|
20240701,101700,76927110,4330,4330,4330,4330,18
|
|
20240701,101600,76849170,4330,4330,4330,4330,2
|
|
20240701,101500,76840510,4330,4315,4330,4315,37
|
|
20240701,101400,76680675,4330,4330,4330,4330,0
|
|
20240701,101300,76680675,4330,4330,4330,4330,3
|
|
20240701,101200,76667685,4330,4325,4330,4325,11
|
|
20240701,101100,76620085,4320,4315,4320,4315,647
|
|
20240701,101000,73826385,4310,4310,4310,4310,30
|
|
20240701,100900,73697085,4315,4310,4315,4310,254
|
|
20240701,100800,72601080,4310,4310,4310,4310,624
|
|
20240701,100700,69911640,4315,4315,4315,4315,100
|
|
20240701,100600,69480140,4315,4315,4315,4315,101
|
|
20240701,100500,69044325,4315,4310,4315,4310,2
|
|
20240701,100400,69035700,4310,4310,4310,4310,15
|
|
20240701,100300,68971050,4310,4310,4310,4310,0
|
|
20240701,100200,68971050,4310,4310,4310,4310,27
|
|
20240701,100100,68854680,4305,4305,4305,4305,0
|
|
20240701,100000,68854680,4305,4310,4310,4305,2640
|
|
20240701,095900,57476650,4310,4310,4310,4310,0
|
|
20240701,095800,57476650,4310,4310,4310,4310,722
|
|
20240701,095700,54364830,4310,4315,4315,4310,107
|
|
20240701,095600,53903375,4310,4310,4310,4310,142
|
|
20240701,095500,53291355,4310,4310,4310,4310,104
|
|
20240701,095400,52843115,4310,4310,4310,4310,17
|
|
20240701,095300,52769845,4310,4310,4310,4295,30
|
|
20240701,095200,52640560,4285,4295,4295,4285,1175
|
|
20240701,095100,47604610,4285,4285,4285,4285,60
|
|
20240701,095000,47347510,4275,4275,4275,4275,0
|
|
20240701,094900,47347510,4275,4315,4315,4275,106
|
|
20240701,094800,46893270,4310,4300,4310,4300,234
|
|
20240701,094700,45884745,4300,4295,4300,4295,21
|
|
20240701,094600,45794480,4280,4280,4280,4280,110
|
|
20240701,094500,45323680,4295,4295,4295,4295,0
|
|
20240701,094400,45323680,4295,4295,4295,4295,17
|
|
20240701,094300,45250665,4295,4295,4295,4295,232
|
|
20240701,094200,44254225,4270,4295,4295,4270,2470
|
|
20240701,094100,33695305,4295,4295,4295,4295,6
|
|
20240701,094000,33669535,4295,4295,4295,4295,1
|
|
20240701,093900,33665240,4290,4290,4290,4280,749
|
|
20240701,093800,30456150,4295,4295,4295,4290,493
|
|
20240701,093700,28340795,4295,4295,4295,4295,26
|
|
20240701,093600,28229125,4295,4295,4295,4295,31
|
|
20240701,093500,28095980,4300,4305,4305,4300,37
|
|
20240701,093400,27936870,4310,4310,4310,4310,0
|
|
20240701,093300,27936870,4310,4310,4310,4310,0
|
|
20240701,093200,27936870,4310,4310,4310,4310,0
|
|
20240701,093100,27936870,4310,4310,4310,4310,0
|
|
20240701,093000,27936870,4310,4300,4310,4300,127
|
|
20240701,092900,27389715,4280,4300,4300,4280,100
|
|
20240701,092800,26959735,4300,4290,4300,4290,282
|
|
20240701,092700,25748570,4275,4275,4275,4275,145
|
|
20240701,092600,25128695,4275,4290,4290,4275,80
|
|
20240701,092500,24786680,4295,4290,4295,4290,76
|
|
20240701,092400,24460630,4280,4300,4300,4280,539
|
|
20240701,092300,22148880,4305,4305,4305,4305,71
|
|
20240701,092200,21843225,4305,4310,4310,4305,64
|
|
20240701,092100,21567400,4320,4320,4320,4315,17
|
|
20240701,092000,21494030,4320,4315,4320,4315,11
|
|
20240701,091900,21446515,4315,4315,4315,4315,58
|
|
20240701,091800,21196245,4315,4315,4315,4315,0
|
|
20240701,091700,21196245,4315,4315,4315,4315,1
|
|
20240701,091600,21191930,4310,4305,4370,4305,729
|
|
20240701,091500,18023915,4305,4305,4305,4305,908
|
|
20240701,091400,14114975,4305,4305,4305,4305,5
|
|
20240701,091300,14093450,4305,4305,4305,4305,632
|
|
20240701,091200,11372690,4305,4305,4305,4305,43
|
|
20240701,091100,11187575,4305,4305,4305,4305,51
|
|
20240701,091000,10968020,4305,4295,4305,4295,76
|
|
20240701,090900,10641585,4295,4295,4295,4295,140
|
|
20240701,090800,10040285,4295,4295,4295,4290,655
|
|
20240701,090700,7230020,4295,4290,4295,4290,109
|
|
20240701,090600,6762365,4290,4285,4295,4285,52
|
|
20240701,090500,6539305,4280,4280,4280,4280,0
|
|
20240701,090400,6539305,4280,4280,4280,4280,0
|
|
20240701,090300,6539305,4280,4280,4280,4280,0
|
|
20240701,090200,6539305,4280,4275,4280,4270,141
|
|
20240701,090100,5936055,4280,4305,4305,4280,131
|
|
20240701,090000,5374845,4305,4300,4305,4295,1250
|