715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,205200,629699985,4225,4225,4225,4225,2112
|
|
20240708,205100,629699985,4225,4225,4225,4225,0
|
|
20240708,205000,629699985,4225,4225,4225,4225,0
|
|
20240708,204900,629699985,4225,4225,4225,4225,0
|
|
20240708,204800,629699985,4225,4225,4225,4225,0
|
|
20240708,204700,629699985,4225,4225,4225,4225,0
|
|
20240708,204600,629699985,4225,4225,4225,4225,0
|
|
20240708,204500,629699985,4225,4225,4225,4225,0
|
|
20240708,204400,629699985,4225,4225,4225,4225,0
|
|
20240708,204300,629699985,4225,4225,4225,4225,0
|
|
20240708,204200,629699985,4225,4225,4225,4225,0
|
|
20240708,204100,629699985,4225,4225,4225,4225,0
|
|
20240708,204000,629699985,4225,4225,4225,4225,0
|
|
20240708,203900,629699985,4225,4225,4225,4225,0
|
|
20240708,203800,629699985,4225,4225,4225,4225,0
|
|
20240708,203700,629699985,4225,4225,4225,4225,0
|
|
20240708,203600,629699985,4225,4225,4225,4225,0
|
|
20240708,203500,629699985,4225,4225,4225,4225,0
|
|
20240708,203400,629699985,4225,4225,4225,4225,0
|
|
20240708,203300,629699985,4225,4225,4225,4225,0
|
|
20240708,203200,629699985,4225,4225,4225,4225,0
|
|
20240708,203100,629699985,4225,4225,4225,4225,0
|
|
20240708,203000,629699985,4225,4225,4225,4225,0
|
|
20240708,202900,629699985,4225,4225,4225,4225,0
|
|
20240708,202800,629699985,4225,4225,4225,4225,0
|
|
20240708,202700,629699985,4225,4225,4225,4225,0
|
|
20240708,202600,629699985,4225,4225,4225,4225,0
|
|
20240708,202500,629699985,4225,4225,4225,4225,0
|
|
20240708,202400,629699985,4225,4225,4225,4225,0
|
|
20240708,202300,629699985,4225,4225,4225,4225,0
|
|
20240708,202200,629699985,4225,4225,4225,4225,2112
|
|
20240708,202100,629699985,4225,4225,4225,4225,0
|
|
20240708,202000,629699985,4225,4225,4225,4225,0
|
|
20240708,201900,629699985,4225,4225,4225,4225,0
|
|
20240708,201800,629699985,4225,4225,4225,4225,0
|
|
20240708,201700,629699985,4225,4225,4225,4225,0
|
|
20240708,201600,629699985,4225,4225,4225,4225,0
|
|
20240708,201500,629699985,4225,4225,4225,4225,0
|
|
20240708,201400,629699985,4225,4225,4225,4225,0
|
|
20240708,201300,629699985,4225,4225,4225,4225,0
|
|
20240708,201200,629699985,4225,4225,4225,4225,0
|
|
20240708,201100,629699985,4225,4225,4225,4225,0
|
|
20240708,201000,629699985,4225,4225,4225,4225,0
|
|
20240708,200900,629699985,4225,4225,4225,4225,0
|
|
20240708,200800,629699985,4225,4225,4225,4225,0
|
|
20240708,200700,629699985,4225,4225,4225,4225,0
|
|
20240708,200600,629699985,4225,4225,4225,4225,0
|
|
20240708,200500,629699985,4225,4225,4225,4225,0
|
|
20240708,200400,629699985,4225,4225,4225,4225,0
|
|
20240708,200300,629699985,4225,4225,4225,4225,0
|
|
20240708,200200,629699985,4225,4225,4225,4225,0
|
|
20240708,200100,629699985,4225,4225,4225,4225,0
|
|
20240708,200000,629699985,4225,4225,4225,4225,0
|
|
20240708,195900,629699985,4225,4225,4225,4225,0
|
|
20240708,195800,629699985,4225,4225,4225,4225,0
|
|
20240708,195700,629699985,4225,4225,4225,4225,0
|
|
20240708,195600,629699985,4225,4225,4225,4225,0
|
|
20240708,195500,629699985,4225,4225,4225,4225,0
|
|
20240708,195400,629699985,4225,4225,4225,4225,0
|
|
20240708,195300,629699985,4225,4225,4225,4225,0
|
|
20240708,195200,629699985,4225,4225,4225,4225,2112
|
|
20240708,195100,629699985,4225,4225,4225,4225,0
|
|
20240708,195000,629699985,4225,4225,4225,4225,0
|
|
20240708,194900,629699985,4225,4225,4225,4225,0
|
|
20240708,194800,629699985,4225,4225,4225,4225,0
|
|
20240708,194700,629699985,4225,4225,4225,4225,0
|
|
20240708,194600,629699985,4225,4225,4225,4225,0
|
|
20240708,194500,629699985,4225,4225,4225,4225,0
|
|
20240708,194400,629699985,4225,4225,4225,4225,0
|
|
20240708,194300,629699985,4225,4225,4225,4225,0
|
|
20240708,194200,629699985,4225,4225,4225,4225,0
|
|
20240708,194100,629699985,4225,4225,4225,4225,0
|
|
20240708,194000,629699985,4225,4225,4225,4225,0
|
|
20240708,193900,629699985,4225,4225,4225,4225,0
|
|
20240708,193800,629699985,4225,4225,4225,4225,0
|
|
20240708,193700,629699985,4225,4225,4225,4225,0
|
|
20240708,193600,629699985,4225,4225,4225,4225,0
|
|
20240708,193500,629699985,4225,4225,4225,4225,0
|
|
20240708,193400,629699985,4225,4225,4225,4225,0
|
|
20240708,193300,629699985,4225,4225,4225,4225,0
|
|
20240708,193200,629699985,4225,4225,4225,4225,0
|
|
20240708,193100,629699985,4225,4225,4225,4225,0
|
|
20240708,193000,629699985,4225,4225,4225,4225,0
|
|
20240708,192900,629699985,4225,4225,4225,4225,0
|
|
20240708,192800,629699985,4225,4225,4225,4225,0
|
|
20240708,192700,629699985,4225,4225,4225,4225,0
|
|
20240708,192600,629699985,4225,4225,4225,4225,0
|
|
20240708,192500,629699985,4225,4225,4225,4225,0
|
|
20240708,192400,629699985,4225,4225,4225,4225,0
|
|
20240708,192300,629699985,4225,4225,4225,4225,0
|
|
20240708,192200,629699985,4225,4225,4225,4225,2112
|
|
20240708,192100,629699985,4225,4225,4225,4225,0
|
|
20240708,192000,629699985,4225,4225,4225,4225,0
|
|
20240708,191900,629699985,4225,4225,4225,4225,0
|
|
20240708,191800,629699985,4225,4225,4225,4225,0
|
|
20240708,191700,629699985,4225,4225,4225,4225,0
|
|
20240708,191600,629699985,4225,4225,4225,4225,0
|
|
20240708,191500,629699985,4225,4225,4225,4225,0
|
|
20240708,191400,629699985,4225,4225,4225,4225,0
|
|
20240708,191300,629699985,4225,4225,4225,4225,0
|
|
20240708,191200,629699985,4225,4225,4225,4225,0
|
|
20240708,191100,629699985,4225,4225,4225,4225,0
|
|
20240708,191000,629699985,4225,4225,4225,4225,0
|
|
20240708,190900,629699985,4225,4225,4225,4225,0
|
|
20240708,190800,629699985,4225,4225,4225,4225,0
|
|
20240708,190700,629699985,4225,4225,4225,4225,0
|
|
20240708,190600,629699985,4225,4225,4225,4225,0
|
|
20240708,190500,629699985,4225,4225,4225,4225,0
|
|
20240708,190400,629699985,4225,4225,4225,4225,0
|
|
20240708,190300,629699985,4225,4225,4225,4225,0
|
|
20240708,190200,629699985,4225,4225,4225,4225,0
|
|
20240708,190100,629699985,4225,4225,4225,4225,0
|
|
20240708,190000,629699985,4225,4225,4225,4225,0
|
|
20240708,185900,629699985,4225,4225,4225,4225,0
|
|
20240708,185800,629699985,4225,4225,4225,4225,0
|
|
20240708,185700,629699985,4225,4225,4225,4225,0
|
|
20240708,185600,629699985,4225,4225,4225,4225,0
|
|
20240708,185500,629699985,4225,4225,4225,4225,0
|
|
20240708,185400,629699985,4225,4225,4225,4225,0
|
|
20240708,185300,629699985,4225,4225,4225,4225,0
|
|
20240708,185200,629699985,4225,4225,4225,4225,2112
|
|
20240708,185100,629699985,4225,4225,4225,4225,0
|
|
20240708,185000,629699985,4225,4225,4225,4225,0
|
|
20240708,184900,629699985,4225,4225,4225,4225,0
|
|
20240708,184800,629699985,4225,4225,4225,4225,0
|
|
20240708,184700,629699985,4225,4225,4225,4225,0
|
|
20240708,184600,629699985,4225,4225,4225,4225,0
|
|
20240708,184500,629699985,4225,4225,4225,4225,0
|
|
20240708,184400,629699985,4225,4225,4225,4225,0
|
|
20240708,184300,629699985,4225,4225,4225,4225,0
|
|
20240708,184200,629699985,4225,4225,4225,4225,0
|
|
20240708,184100,629699985,4225,4225,4225,4225,0
|
|
20240708,184000,629699985,4225,4225,4225,4225,0
|
|
20240708,183900,629699985,4225,4225,4225,4225,0
|
|
20240708,183800,629699985,4225,4225,4225,4225,0
|
|
20240708,183700,629699985,4225,4225,4225,4225,0
|
|
20240708,183600,629699985,4225,4225,4225,4225,0
|
|
20240708,183500,629699985,4225,4225,4225,4225,0
|
|
20240708,183400,629699985,4225,4225,4225,4225,0
|
|
20240708,183300,629699985,4225,4225,4225,4225,0
|
|
20240708,183200,629699985,4225,4225,4225,4225,0
|
|
20240708,183100,629699985,4225,4225,4225,4225,0
|
|
20240708,183000,629699985,4225,4225,4225,4225,0
|
|
20240708,182900,629699985,4225,4225,4225,4225,0
|
|
20240708,182800,629699985,4225,4225,4225,4225,0
|
|
20240708,182700,629699985,4225,4225,4225,4225,0
|
|
20240708,182600,629699985,4225,4225,4225,4225,0
|
|
20240708,182500,629699985,4225,4225,4225,4225,0
|
|
20240708,182400,629699985,4225,4225,4225,4225,0
|
|
20240708,182300,629699985,4225,4225,4225,4225,0
|
|
20240708,182200,629699985,4225,4225,4225,4225,2112
|
|
20240708,182100,629699985,4225,4225,4225,4225,0
|
|
20240708,182000,629699985,4225,4225,4225,4225,0
|
|
20240708,181900,629699985,4225,4225,4225,4225,0
|
|
20240708,181800,629699985,4225,4225,4225,4225,0
|
|
20240708,181700,629699985,4225,4225,4225,4225,0
|
|
20240708,181600,629699985,4225,4225,4225,4225,0
|
|
20240708,181500,629699985,4225,4225,4225,4225,0
|
|
20240708,181400,629699985,4225,4225,4225,4225,0
|
|
20240708,181300,629699985,4225,4225,4225,4225,0
|
|
20240708,181200,629699985,4225,4225,4225,4225,0
|
|
20240708,181100,629699985,4225,4225,4225,4225,0
|
|
20240708,181000,629699985,4225,4225,4225,4225,0
|
|
20240708,180900,629699985,4225,4225,4225,4225,0
|
|
20240708,180800,629699985,4225,4225,4225,4225,0
|
|
20240708,180700,629699985,4225,4225,4225,4225,0
|
|
20240708,180600,629699985,4225,4225,4225,4225,0
|
|
20240708,180500,629699985,4225,4225,4225,4225,0
|
|
20240708,180400,629699985,4225,4225,4225,4225,0
|
|
20240708,180300,629699985,4225,4225,4225,4225,0
|
|
20240708,180200,629699985,4225,4225,4225,4225,0
|
|
20240708,180100,629699985,4225,4225,4225,4225,0
|
|
20240708,180000,629699985,4225,4225,4225,4225,0
|
|
20240708,175900,629699985,4225,4225,4225,4225,0
|
|
20240708,175800,629699985,4225,4225,4225,4225,0
|
|
20240708,175700,629699985,4225,4225,4225,4225,0
|
|
20240708,175600,629699985,4225,4225,4225,4225,0
|
|
20240708,175500,629699985,4225,4225,4225,4225,0
|
|
20240708,175400,629699985,4225,4225,4225,4225,0
|
|
20240708,175300,629699985,4225,4225,4225,4225,0
|
|
20240708,175200,629699985,4225,4225,4225,4225,2112
|
|
20240708,175100,629699985,4225,4225,4225,4225,0
|
|
20240708,175000,629699985,4225,4225,4225,4225,0
|
|
20240708,174900,629699985,4225,4225,4225,4225,0
|
|
20240708,174800,629699985,4225,4225,4225,4225,0
|
|
20240708,174700,629699985,4225,4225,4225,4225,0
|
|
20240708,174600,629699985,4225,4225,4225,4225,0
|
|
20240708,174500,629699985,4225,4225,4225,4225,0
|
|
20240708,174400,629699985,4225,4225,4225,4225,0
|
|
20240708,174300,629699985,4225,4225,4225,4225,0
|
|
20240708,174200,629699985,4225,4225,4225,4225,0
|
|
20240708,174100,629699985,4225,4225,4225,4225,0
|
|
20240708,174000,629699985,4225,4225,4225,4225,0
|
|
20240708,173900,629699985,4225,4225,4225,4225,0
|
|
20240708,173800,629699985,4225,4225,4225,4225,0
|
|
20240708,173700,629699985,4225,4225,4225,4225,0
|
|
20240708,173600,629699985,4225,4225,4225,4225,0
|
|
20240708,173500,629699985,4225,4225,4225,4225,0
|
|
20240708,173400,629699985,4225,4225,4225,4225,0
|
|
20240708,173300,629699985,4225,4225,4225,4225,0
|
|
20240708,173200,629699985,4225,4225,4225,4225,0
|
|
20240708,173100,629699985,4225,4225,4225,4225,0
|
|
20240708,173000,629699985,4225,4225,4225,4225,0
|
|
20240708,172900,629699985,4225,4225,4225,4225,0
|
|
20240708,172800,629699985,4225,4225,4225,4225,0
|
|
20240708,172700,629699985,4225,4225,4225,4225,0
|
|
20240708,172600,629699985,4225,4225,4225,4225,0
|
|
20240708,172500,629699985,4225,4225,4225,4225,0
|
|
20240708,172400,629699985,4225,4225,4225,4225,0
|
|
20240708,172300,629699985,4225,4225,4225,4225,0
|
|
20240708,172200,629699985,4225,4225,4225,4225,2112
|
|
20240708,172100,629699985,4225,4225,4225,4225,0
|
|
20240708,172000,629699985,4225,4225,4225,4225,0
|
|
20240708,171900,629699985,4225,4225,4225,4225,0
|
|
20240708,171800,629699985,4225,4225,4225,4225,0
|
|
20240708,171700,629699985,4225,4225,4225,4225,0
|
|
20240708,171600,629699985,4225,4225,4225,4225,0
|
|
20240708,171500,629699985,4225,4225,4225,4225,0
|
|
20240708,171400,629699985,4225,4225,4225,4225,0
|
|
20240708,171300,629699985,4225,4225,4225,4225,0
|
|
20240708,171200,629699985,4225,4225,4225,4225,0
|
|
20240708,171100,629699985,4225,4225,4225,4225,0
|
|
20240708,171000,629699985,4225,4225,4225,4225,0
|
|
20240708,170900,629699985,4225,4225,4225,4225,0
|
|
20240708,170800,629699985,4225,4225,4225,4225,0
|
|
20240708,170700,629699985,4225,4225,4225,4225,0
|
|
20240708,170600,629699985,4225,4225,4225,4225,0
|
|
20240708,170500,629699985,4225,4225,4225,4225,0
|
|
20240708,170400,629699985,4225,4225,4225,4225,0
|
|
20240708,170300,629699985,4225,4225,4225,4225,0
|
|
20240708,170200,629699985,4225,4225,4225,4225,0
|
|
20240708,170100,629699985,4225,4225,4225,4225,0
|
|
20240708,170000,629699985,4225,4225,4225,4225,0
|
|
20240708,165900,629699985,4225,4225,4225,4225,0
|
|
20240708,165800,629699985,4225,4225,4225,4225,0
|
|
20240708,165700,629699985,4225,4225,4225,4225,0
|
|
20240708,165600,629699985,4225,4225,4225,4225,0
|
|
20240708,165500,629699985,4225,4225,4225,4225,0
|
|
20240708,165400,629699985,4225,4225,4225,4225,0
|
|
20240708,165300,629699985,4225,4225,4225,4225,0
|
|
20240708,165200,629699985,4225,4225,4225,4225,2112
|
|
20240708,165100,629699985,4225,4225,4225,4225,0
|
|
20240708,165000,629699985,4225,4225,4225,4225,0
|
|
20240708,164900,629699985,4225,4225,4225,4225,0
|
|
20240708,164800,629699985,4225,4225,4225,4225,0
|
|
20240708,164700,629699985,4225,4225,4225,4225,0
|
|
20240708,164600,629699985,4225,4225,4225,4225,0
|
|
20240708,164500,629699985,4225,4225,4225,4225,0
|
|
20240708,164400,629699985,4225,4225,4225,4225,0
|
|
20240708,164300,629699985,4225,4225,4225,4225,0
|
|
20240708,164200,629699985,4225,4225,4225,4225,0
|
|
20240708,164100,629699985,4225,4225,4225,4225,0
|
|
20240708,164000,629699985,4225,4225,4225,4225,0
|
|
20240708,163900,629699985,4225,4225,4225,4225,0
|
|
20240708,163800,629699985,4225,4225,4225,4225,0
|
|
20240708,163700,629699985,4225,4225,4225,4225,0
|
|
20240708,163600,629699985,4225,4225,4225,4225,0
|
|
20240708,163500,629699985,4225,4225,4225,4225,0
|
|
20240708,163400,629699985,4225,4225,4225,4225,0
|
|
20240708,163300,629699985,4225,4225,4225,4225,0
|
|
20240708,163200,629699985,4225,4225,4225,4225,0
|
|
20240708,163100,629699985,4225,4225,4225,4225,0
|
|
20240708,163000,629699985,4225,4225,4225,4225,0
|
|
20240708,162900,629699985,4225,4225,4225,4225,0
|
|
20240708,162800,629699985,4225,4225,4225,4225,0
|
|
20240708,162700,629699985,4225,4225,4225,4225,0
|
|
20240708,162600,629699985,4225,4225,4225,4225,0
|
|
20240708,162500,629699985,4225,4225,4225,4225,0
|
|
20240708,162400,629699985,4225,4225,4225,4225,0
|
|
20240708,162300,629699985,4225,4225,4225,4225,0
|
|
20240708,162200,629699985,4225,4225,4225,4225,2112
|
|
20240708,162100,629699985,4225,4225,4225,4225,0
|
|
20240708,162000,629699985,4225,4225,4225,4225,0
|
|
20240708,161900,629699985,4225,4225,4225,4225,0
|
|
20240708,161800,629699985,4225,4225,4225,4225,0
|
|
20240708,161700,629699985,4225,4225,4225,4225,0
|
|
20240708,161600,629699985,4225,4225,4225,4225,0
|
|
20240708,161500,629699985,4225,4225,4225,4225,0
|
|
20240708,161400,629699985,4225,4225,4225,4225,0
|
|
20240708,161300,629699985,4225,4225,4225,4225,0
|
|
20240708,161200,629699985,4225,4225,4225,4225,0
|
|
20240708,161100,629699985,4225,4225,4225,4225,0
|
|
20240708,161000,629699985,4225,4225,4225,4225,0
|
|
20240708,160900,629699985,4225,4225,4225,4225,0
|
|
20240708,160800,629699985,4225,4225,4225,4225,0
|
|
20240708,160700,629699985,4225,4225,4225,4225,0
|
|
20240708,160600,629699985,4225,4225,4225,4225,0
|
|
20240708,160500,629699985,4225,4225,4225,4225,0
|
|
20240708,160400,629699985,4225,4225,4225,4225,0
|
|
20240708,160300,629699985,4225,4225,4225,4225,0
|
|
20240708,160200,629699985,4225,4225,4225,4225,0
|
|
20240708,160100,629699985,4225,4225,4225,4225,0
|
|
20240708,160000,629699985,4225,4225,4225,4225,0
|
|
20240708,155900,629699985,4225,4225,4225,4225,0
|
|
20240708,155800,629699985,4225,4225,4225,4225,0
|
|
20240708,155700,629699985,4225,4225,4225,4225,0
|
|
20240708,155600,629699985,4225,4225,4225,4225,0
|
|
20240708,155500,629699985,4225,4225,4225,4225,0
|
|
20240708,155400,629699985,4225,4225,4225,4225,0
|
|
20240708,155300,629699985,4225,4225,4225,4225,0
|
|
20240708,155200,629699985,4225,4225,4225,4225,2112
|
|
20240708,155100,629699985,4225,4225,4225,4225,0
|
|
20240708,155000,629699985,4225,4225,4225,4225,0
|
|
20240708,154900,629699985,4225,4225,4225,4225,0
|
|
20240708,154800,629699985,4225,4225,4225,4225,0
|
|
20240708,154700,629699985,4225,4225,4225,4225,0
|
|
20240708,154600,629699985,4225,4225,4225,4225,0
|
|
20240708,154500,629699985,4225,4225,4225,4225,0
|
|
20240708,154400,629699985,4225,4225,4225,4225,0
|
|
20240708,154300,629699985,4225,4225,4225,4225,0
|
|
20240708,154200,629699985,4225,4225,4225,4225,0
|
|
20240708,154100,629699985,4225,4225,4225,4225,0
|
|
20240708,154000,629699985,4225,4225,4225,4225,0
|
|
20240708,153900,629699985,4225,4225,4225,4225,0
|
|
20240708,153800,629699985,4225,4225,4225,4225,0
|
|
20240708,153700,629699985,4225,4225,4225,4225,0
|
|
20240708,153600,629699985,4225,4225,4225,4225,0
|
|
20240708,153500,629699985,4225,4225,4225,4225,0
|
|
20240708,153400,629699985,4225,4225,4225,4225,0
|
|
20240708,153300,629699985,4225,4225,4225,4225,0
|
|
20240708,153200,629699985,4225,4225,4225,4225,0
|
|
20240708,153100,629699985,4225,4225,4225,4225,0
|
|
20240708,153000,629699985,4225,4225,4225,4225,2112
|
|
20240708,152900,620776785,4240,4240,4240,4240,0
|
|
20240708,152800,620776785,4240,4240,4240,4240,0
|
|
20240708,152700,620776785,4240,4240,4240,4240,0
|
|
20240708,152600,620776785,4240,4240,4240,4240,0
|
|
20240708,152500,620776785,4240,4240,4240,4240,0
|
|
20240708,152400,620776785,4240,4240,4240,4240,0
|
|
20240708,152300,620776785,4240,4240,4240,4240,0
|
|
20240708,152200,620776785,4240,4240,4240,4240,0
|
|
20240708,152100,620776785,4240,4240,4240,4240,0
|
|
20240708,152000,620776785,4240,4240,4240,4240,0
|
|
20240708,151900,620776785,4240,4240,4240,4220,982
|
|
20240708,151800,616613515,4240,4240,4240,4240,2
|
|
20240708,151700,616605035,4240,4240,4240,4240,0
|
|
20240708,151600,616605035,4240,4240,4240,4240,811
|
|
20240708,151500,613166395,4240,4240,4240,4240,0
|
|
20240708,151400,613166395,4240,4240,4240,4220,27
|
|
20240708,151300,613052295,4235,4235,4235,4235,743
|
|
20240708,151200,609905690,4230,4230,4230,4230,816
|
|
20240708,151100,606454010,4230,4230,4230,4230,1
|
|
20240708,151000,606449780,4230,4230,4230,4230,26
|
|
20240708,150900,606339800,4230,4230,4230,4230,85
|
|
20240708,150800,605980250,4230,4220,4230,4220,323
|
|
20240708,150700,604616600,4220,4220,4220,4220,319
|
|
20240708,150600,603270420,4220,4220,4220,4220,100
|
|
20240708,150500,602848420,4220,4210,4220,4205,1489
|
|
20240708,150400,596583715,4210,4210,4210,4210,30
|
|
20240708,150300,596457415,4210,4210,4210,4210,1
|
|
20240708,150200,596453205,4205,4205,4205,4205,2368
|
|
20240708,150100,586495765,4205,4205,4205,4200,4
|
|
20240708,150000,586478950,4200,4200,4200,4200,18
|
|
20240708,145900,586403350,4205,4200,4205,4200,24
|
|
20240708,145800,586302450,4200,4200,4205,4200,691
|
|
20240708,145700,583399695,4205,4205,4205,4205,4
|
|
20240708,145600,583382875,4205,4205,4205,4205,4
|
|
20240708,145500,583366055,4205,4205,4205,4200,4
|
|
20240708,145400,583349245,4200,4200,4200,4200,0
|
|
20240708,145300,583349245,4200,4200,4200,4200,0
|
|
20240708,145200,583349245,4200,4205,4205,4200,224
|
|
20240708,145100,582408440,4205,4205,4205,4205,14
|
|
20240708,145000,582349570,4205,4205,4205,4205,3
|
|
20240708,144900,582336955,4205,4205,4205,4205,5
|
|
20240708,144800,582315930,4205,4205,4205,4205,3
|
|
20240708,144700,582303315,4205,4205,4205,4205,14
|
|
20240708,144600,582244445,4200,4205,4205,4200,2093
|
|
20240708,144500,573453830,4205,4205,4205,4205,103
|
|
20240708,144400,573020715,4205,4205,4205,4205,0
|
|
20240708,144300,573020715,4205,4205,4205,4205,4
|
|
20240708,144200,573003895,4205,4205,4205,4205,754
|
|
20240708,144100,569833325,4205,4205,4205,4205,66
|
|
20240708,144000,569555795,4205,4200,4205,4200,12
|
|
20240708,143900,569505385,4200,4200,4200,4200,304
|
|
20240708,143800,568228585,4200,4200,4200,4200,0
|
|
20240708,143700,568228585,4200,4200,4200,4200,1473
|
|
20240708,143600,562041985,4205,4205,4205,4205,120
|
|
20240708,143500,561537385,4205,4205,4205,4205,0
|
|
20240708,143400,561537385,4205,4200,4205,4200,273
|
|
20240708,143300,560389595,4200,4200,4200,4200,0
|
|
20240708,143200,560389595,4200,4200,4200,4200,10
|
|
20240708,143100,560347595,4200,4200,4200,4200,200
|
|
20240708,143000,559507595,4205,4205,4205,4205,0
|
|
20240708,142900,559507595,4205,4205,4205,4205,0
|
|
20240708,142800,559507595,4205,4205,4205,4205,0
|
|
20240708,142700,559507595,4205,4205,4205,4205,0
|
|
20240708,142600,559507595,4205,4205,4205,4205,1
|
|
20240708,142500,559503390,4205,4205,4205,4205,2
|
|
20240708,142400,559494980,4200,4200,4200,4200,11
|
|
20240708,142300,559448780,4200,4200,4200,4200,0
|
|
20240708,142200,559448780,4200,4200,4200,4200,100
|
|
20240708,142100,559028780,4200,4200,4200,4200,0
|
|
20240708,142000,559028780,4200,4200,4200,4200,42
|
|
20240708,141900,558852380,4200,4200,4200,4200,1298
|
|
20240708,141800,553400780,4205,4205,4205,4205,0
|
|
20240708,141700,553400780,4205,4200,4205,4200,17
|
|
20240708,141600,553329330,4205,4205,4205,4205,0
|
|
20240708,141500,553329330,4205,4205,4205,4205,0
|
|
20240708,141400,553329330,4205,4205,4205,4205,201
|
|
20240708,141300,552484125,4205,4205,4205,4205,0
|
|
20240708,141200,552484125,4205,4205,4205,4205,0
|
|
20240708,141100,552484125,4205,4205,4205,4205,1
|
|
20240708,141000,552479920,4200,4200,4200,4200,0
|
|
20240708,140900,552479920,4200,4200,4200,4200,0
|
|
20240708,140800,552479920,4200,4205,4205,4200,196
|
|
20240708,140700,551656660,4205,4205,4205,4205,0
|
|
20240708,140600,551656660,4205,4205,4205,4205,1
|
|
20240708,140500,551652455,4200,4205,4205,4200,151
|
|
20240708,140400,551018070,4205,4205,4205,4205,50
|
|
20240708,140300,550807820,4205,4205,4205,4205,142
|
|
20240708,140200,550210710,4205,4205,4205,4205,0
|
|
20240708,140100,550210710,4205,4205,4205,4205,31
|
|
20240708,140000,550080355,4205,4205,4205,4205,88
|
|
20240708,135900,549710315,4205,4205,4205,4205,0
|
|
20240708,135800,549710315,4205,4205,4205,4205,345
|
|
20240708,135700,548259590,4220,4220,4220,4220,0
|
|
20240708,135600,548259590,4220,4220,4220,4220,201
|
|
20240708,135500,547411370,4220,4220,4220,4220,0
|
|
20240708,135400,547411370,4220,4220,4220,4220,0
|
|
20240708,135300,547411370,4220,4220,4220,4220,1
|
|
20240708,135200,547407150,4205,4205,4205,4205,0
|
|
20240708,135100,547407150,4205,4205,4205,4205,3
|
|
20240708,135000,547394535,4205,4220,4220,4205,101
|
|
20240708,134900,546969815,4205,4220,4220,4205,5
|
|
20240708,134800,546948745,4205,4205,4205,4205,0
|
|
20240708,134700,546948745,4205,4220,4220,4205,2501
|
|
20240708,134600,536428825,4220,4220,4220,4220,50
|
|
20240708,134500,536217825,4220,4220,4220,4220,15
|
|
20240708,134400,536154525,4225,4225,4225,4225,0
|
|
20240708,134300,536154525,4225,4225,4225,4225,33
|
|
20240708,134200,536015100,4225,4225,4225,4225,0
|
|
20240708,134100,536015100,4225,4225,4225,4225,0
|
|
20240708,134000,536015100,4225,4225,4225,4225,0
|
|
20240708,133900,536015100,4225,4225,4225,4225,0
|
|
20240708,133800,536015100,4225,4225,4225,4225,0
|
|
20240708,133700,536015100,4225,4225,4225,4225,1
|
|
20240708,133600,536010875,4215,4215,4215,4215,214
|
|
20240708,133500,535108865,4220,4220,4220,4220,500
|
|
20240708,133400,532998865,4220,4220,4220,4220,20
|
|
20240708,133300,532914465,4210,4215,4215,4210,139
|
|
20240708,133200,532328600,4220,4220,4220,4220,0
|
|
20240708,133100,532328600,4220,4225,4225,4220,58
|
|
20240708,133000,532083765,4225,4225,4225,4225,0
|
|
20240708,132900,532083765,4225,4225,4225,4225,0
|
|
20240708,132800,532083765,4225,4225,4225,4225,0
|
|
20240708,132700,532083765,4225,4220,4225,4220,25
|
|
20240708,132600,531978260,4220,4220,4220,4220,100
|
|
20240708,132500,531556260,4225,4225,4225,4225,0
|
|
20240708,132400,531556260,4225,4225,4225,4225,11
|
|
20240708,132300,531509785,4230,4230,4230,4230,0
|
|
20240708,132200,531509785,4230,4230,4230,4230,1
|
|
20240708,132100,531505555,4210,4215,4220,4210,2058
|
|
20240708,132000,522826990,4210,4210,4210,4210,277
|
|
20240708,131900,521660820,4215,4215,4215,4215,1
|
|
20240708,131800,521656605,4215,4215,4215,4215,7
|
|
20240708,131700,521627100,4215,4215,4215,4215,16
|
|
20240708,131600,521559660,4215,4215,4215,4215,0
|
|
20240708,131500,521559660,4215,4215,4215,4215,123
|
|
20240708,131400,521041215,4215,4215,4215,4215,99
|
|
20240708,131300,520623930,4220,4220,4220,4220,47
|
|
20240708,131200,520425590,4220,4220,4220,4220,0
|
|
20240708,131100,520425590,4220,4220,4220,4220,0
|
|
20240708,131000,520425590,4220,4220,4220,4220,1
|
|
20240708,130900,520421370,4220,4215,4220,4215,252
|
|
20240708,130800,519358930,4215,4215,4215,4215,10
|
|
20240708,130700,519316780,4215,4215,4215,4215,0
|
|
20240708,130600,519316780,4215,4215,4215,4215,100
|
|
20240708,130500,518895280,4220,4220,4220,4220,4
|
|
20240708,130400,518878400,4220,4220,4220,4220,405
|
|
20240708,130300,517169300,4220,4220,4220,4220,0
|
|
20240708,130200,517169300,4220,4220,4220,4220,0
|
|
20240708,130100,517169300,4220,4225,4225,4220,314
|
|
20240708,130000,515844210,4225,4225,4225,4225,2
|
|
20240708,125900,515835760,4225,4225,4225,4225,82
|
|
20240708,125800,515489310,4225,4225,4225,4225,0
|
|
20240708,125700,515489310,4225,4225,4225,4225,0
|
|
20240708,125600,515489310,4225,4225,4225,4225,0
|
|
20240708,125500,515489310,4225,4225,4225,4225,4
|
|
20240708,125400,515472410,4230,4225,4230,4225,168
|
|
20240708,125300,514761775,4215,4215,4215,4215,0
|
|
20240708,125200,514761775,4215,4215,4215,4215,813
|
|
20240708,125100,511334980,4225,4225,4225,4225,150
|
|
20240708,125000,510701230,4230,4230,4230,4230,10
|
|
20240708,124900,510658930,4225,4220,4225,4220,28
|
|
20240708,124800,510540710,4220,4220,4220,4220,0
|
|
20240708,124700,510540710,4220,4220,4220,4220,0
|
|
20240708,124600,510540710,4220,4220,4220,4220,0
|
|
20240708,124500,510540710,4220,4225,4230,4220,3762
|
|
20240708,124400,494645890,4225,4225,4225,4225,205
|
|
20240708,124300,493779765,4225,4230,4230,4225,900
|
|
20240708,124200,489976100,4240,4240,4240,4240,0
|
|
20240708,124100,489976100,4240,4240,4240,4240,1
|
|
20240708,124000,489971860,4230,4230,4230,4230,56
|
|
20240708,123900,489734980,4230,4230,4230,4230,67
|
|
20240708,123800,489451570,4235,4240,4240,4235,210
|
|
20240708,123700,488562170,4240,4240,4240,4240,10
|
|
20240708,123600,488519770,4240,4240,4240,4240,0
|
|
20240708,123500,488519770,4240,4240,4240,4240,17
|
|
20240708,123400,488447690,4240,4240,4240,4240,101
|
|
20240708,123300,488019450,4240,4240,4240,4240,0
|
|
20240708,123200,488019450,4240,4240,4240,4240,1
|
|
20240708,123100,488015210,4240,4240,4240,4240,0
|
|
20240708,123000,488015210,4240,4235,4240,4235,210
|
|
20240708,122900,487125810,4235,4235,4235,4235,10
|
|
20240708,122800,487083460,4240,4240,4240,4240,1103
|
|
20240708,122700,482406740,4240,4240,4240,4240,757
|
|
20240708,122600,479197060,4240,4240,4240,4240,30
|
|
20240708,122500,479069860,4250,4250,4250,4240,514
|
|
20240708,122400,476888525,4250,4250,4250,4250,13
|
|
20240708,122300,476833275,4250,4250,4255,4250,327
|
|
20240708,122200,475442460,4255,4255,4255,4255,5
|
|
20240708,122100,475421185,4250,4245,4250,4245,1394
|
|
20240708,122000,469501685,4245,4250,4250,4245,113
|
|
20240708,121900,469021465,4250,4255,4255,4250,14
|
|
20240708,121800,468961920,4255,4255,4255,4255,53
|
|
20240708,121700,468736405,4255,4255,4255,4255,319
|
|
20240708,121600,467379060,4250,4255,4255,4250,150
|
|
20240708,121500,466741060,4250,4250,4250,4250,0
|
|
20240708,121400,466741060,4250,4250,4250,4250,300
|
|
20240708,121300,465466060,4255,4250,4255,4250,20
|
|
20240708,121200,465381055,4250,4245,4250,4245,970
|
|
20240708,121100,461260900,4245,4240,4245,4240,204
|
|
20240708,121000,460395935,4240,4245,4245,4240,8
|
|
20240708,120900,460361985,4245,4245,4245,4245,1
|
|
20240708,120800,460357740,4240,4240,4240,4240,20
|
|
20240708,120700,460272940,4240,4240,4240,4240,296
|
|
20240708,120600,459017900,4240,4245,4245,4240,211
|
|
20240708,120500,458122855,4245,4245,4245,4245,471
|
|
20240708,120400,456123460,4250,4250,4250,4250,37
|
|
20240708,120300,455966210,4245,4245,4245,4245,5
|
|
20240708,120200,455944985,4250,4250,4250,4250,0
|
|
20240708,120100,455944985,4250,4250,4250,4250,111
|
|
20240708,120000,455473235,4250,4250,4250,4250,127
|
|
20240708,115900,454933485,4250,4250,4255,4250,1417
|
|
20240708,115800,448911230,4255,4255,4255,4255,201
|
|
20240708,115700,448055975,4250,4255,4255,4250,204
|
|
20240708,115600,447187980,4255,4245,4255,4245,1820
|
|
20240708,115500,439450955,4250,4250,4250,4250,304
|
|
20240708,115400,438158955,4250,4245,4250,4245,1350
|
|
20240708,115300,432424845,4245,4235,4245,4235,1548
|
|
20240708,115200,425860895,4240,4235,4240,4235,245
|
|
20240708,115100,424823310,4235,4230,4235,4230,1095
|
|
20240708,115000,420187725,4220,4225,4225,4220,283
|
|
20240708,114900,418992075,4225,4225,4225,4225,20
|
|
20240708,114800,418907575,4225,4225,4225,4225,47
|
|
20240708,114700,418709000,4225,4225,4225,4225,230
|
|
20240708,114600,417737250,4220,4220,4220,4220,16
|
|
20240708,114500,417669730,4220,4220,4220,4220,120
|
|
20240708,114400,417163330,4220,4220,4220,4220,296
|
|
20240708,114300,415914210,4220,4220,4220,4220,0
|
|
20240708,114200,415914210,4220,4220,4220,4220,110
|
|
20240708,114100,415450010,4220,4220,4220,4220,0
|
|
20240708,114000,415450010,4220,4220,4220,4220,12
|
|
20240708,113900,415399370,4220,4210,4220,4210,981
|
|
20240708,113800,411267580,4220,4220,4220,4220,69
|
|
20240708,113700,410976400,4200,4220,4220,4200,31
|
|
20240708,113600,410845600,4220,4205,4220,4205,1230
|
|
20240708,113500,405671825,4200,4200,4200,4200,513
|
|
20240708,113400,403517225,4200,4200,4200,4200,4
|
|
20240708,113300,403500425,4200,4190,4200,4190,733
|
|
20240708,113200,400428355,4190,4190,4190,4190,22
|
|
20240708,113100,400336175,4190,4190,4190,4190,128
|
|
20240708,113000,399799855,4190,4190,4190,4190,342
|
|
20240708,112900,398366875,4190,4190,4190,4190,73
|
|
20240708,112800,398061005,4190,4190,4190,4190,50
|
|
20240708,112700,397851505,4190,4190,4190,4190,1
|
|
20240708,112600,397847315,4190,4190,4190,4190,0
|
|
20240708,112500,397847315,4190,4195,4195,4190,9
|
|
20240708,112400,397809600,4190,4190,4190,4190,2
|
|
20240708,112300,397801220,4190,4190,4190,4190,100
|
|
20240708,112200,397382220,4195,4195,4195,4195,2
|
|
20240708,112100,397373830,4195,4195,4195,4195,1
|
|
20240708,112000,397369635,4195,4195,4195,4195,0
|
|
20240708,111900,397369635,4195,4195,4195,4195,0
|
|
20240708,111800,397369635,4195,4195,4195,4195,14
|
|
20240708,111700,397310905,4195,4195,4195,4195,30
|
|
20240708,111600,397185055,4200,4200,4200,4200,2
|
|
20240708,111500,397176655,4195,4195,4195,4195,0
|
|
20240708,111400,397176655,4195,4195,4195,4195,1
|
|
20240708,111300,397172460,4200,4200,4200,4200,0
|
|
20240708,111200,397172460,4200,4200,4200,4200,47
|
|
20240708,111100,396975060,4200,4200,4200,4200,3
|
|
20240708,111000,396962460,4200,4200,4200,4200,10
|
|
20240708,110900,396920460,4200,4200,4200,4200,53
|
|
20240708,110800,396697860,4190,4190,4190,4190,0
|
|
20240708,110700,396697860,4190,4190,4190,4190,0
|
|
20240708,110600,396697860,4190,4190,4190,4190,0
|
|
20240708,110500,396697860,4190,4190,4190,4190,160
|
|
20240708,110400,396027460,4190,4190,4190,4190,52
|
|
20240708,110300,395809580,4190,4190,4190,4190,20
|
|
20240708,110200,395725780,4185,4185,4185,4185,0
|
|
20240708,110100,395725780,4185,4185,4185,4185,0
|
|
20240708,110000,395725780,4185,4185,4185,4185,0
|
|
20240708,105900,395725780,4185,4185,4185,4185,1
|
|
20240708,105800,395721595,4200,4200,4200,4200,40
|
|
20240708,105700,395553595,4200,4200,4200,4200,0
|
|
20240708,105600,395553595,4200,4200,4200,4200,101
|
|
20240708,105500,395129395,4185,4185,4185,4185,0
|
|
20240708,105400,395129395,4185,4185,4185,4185,90
|
|
20240708,105300,394752745,4185,4185,4185,4185,0
|
|
20240708,105200,394752745,4185,4185,4185,4185,0
|
|
20240708,105100,394752745,4185,4185,4185,4185,16
|
|
20240708,105000,394685785,4185,4190,4190,4185,1068
|
|
20240708,104900,390216105,4190,4185,4190,4185,159
|
|
20240708,104800,389549995,4190,4190,4190,4190,0
|
|
20240708,104700,389549995,4190,4195,4195,4190,575
|
|
20240708,104600,387139745,4195,4195,4195,4195,1339
|
|
20240708,104500,381522640,4195,4210,4210,4195,123
|
|
20240708,104400,381006255,4210,4205,4210,4205,172
|
|
20240708,104300,380282980,4200,4210,4210,4200,516
|
|
20240708,104200,378115640,4205,4205,4205,4205,93
|
|
20240708,104100,377724575,4200,4200,4200,4200,339
|
|
20240708,104000,376300775,4200,4200,4200,4200,97
|
|
20240708,103900,375893375,4200,4200,4200,4200,50
|
|
20240708,103800,375683375,4195,4195,4195,4195,154
|
|
20240708,103700,375037345,4195,4195,4195,4195,2
|
|
20240708,103600,375028955,4195,4195,4195,4195,76
|
|
20240708,103500,374710135,4195,4195,4195,4195,0
|
|
20240708,103400,374710135,4195,4195,4195,4195,13
|
|
20240708,103300,374655600,4195,4195,4195,4195,0
|
|
20240708,103200,374655600,4195,4210,4210,4195,11
|
|
20240708,103100,374609320,4195,4195,4195,4195,92
|
|
20240708,103000,374223380,4195,4195,4195,4195,307
|
|
20240708,102900,372935515,4210,4210,4210,4210,0
|
|
20240708,102800,372935515,4210,4210,4210,4210,1
|
|
20240708,102700,372931305,4200,4210,4210,4200,2041
|
|
20240708,102600,364352125,4205,4210,4210,4205,10
|
|
20240708,102500,364310070,4210,4210,4210,4210,50
|
|
20240708,102400,364099570,4205,4205,4205,4205,29
|
|
20240708,102300,363977625,4205,4205,4205,4205,1
|
|
20240708,102200,363973420,4200,4205,4205,4200,432
|
|
20240708,102100,362158610,4230,4225,4230,4200,784
|
|
20240708,102000,358848950,4225,4225,4225,4225,30
|
|
20240708,101900,358722200,4240,4230,4240,4230,77
|
|
20240708,101800,358395795,4200,4230,4240,4200,687
|
|
20240708,101700,355493905,4230,4230,4230,4220,54
|
|
20240708,101600,355265965,4230,4220,4230,4220,479
|
|
20240708,101500,353239895,4220,4230,4230,4220,1132
|
|
20240708,101400,348461850,4235,4225,4235,4225,41
|
|
20240708,101300,348288545,4220,4235,4235,4220,1145
|
|
20240708,101200,343456615,4230,4245,4245,4225,80
|
|
20240708,101100,343118375,4250,4240,4250,4240,1784
|
|
20240708,101000,335544580,4230,4250,4260,4230,2303
|
|
20240708,100900,325738225,4255,4245,4255,4245,57
|
|
20240708,100800,325496250,4255,4235,4255,4230,2442
|
|
20240708,100700,315118360,4255,4250,4255,4225,1920
|
|
20240708,100600,306975200,4250,4215,4255,4215,1972
|
|
20240708,100500,298609140,4235,4215,4245,4215,1764
|
|
20240708,100400,291146260,4220,4210,4220,4205,1447
|
|
20240708,100300,285051135,4215,4210,4215,4205,5289
|
|
20240708,100200,262758865,4210,4210,4210,4205,466
|
|
20240708,100100,260797030,4210,4185,4210,4180,5044
|
|
20240708,100000,239622735,4180,4170,4180,4170,1373
|
|
20240708,095900,233889930,4165,4160,4165,4160,32
|
|
20240708,095800,233756785,4165,4140,4165,4140,596
|
|
20240708,095700,231275555,4145,4160,4160,4145,13
|
|
20240708,095600,231221580,4140,4140,4140,4140,10
|
|
20240708,095500,231180180,4160,4155,4160,4150,129
|
|
20240708,095400,230644255,4150,4150,4150,4150,562
|
|
20240708,095300,228311955,4150,4150,4155,4150,265
|
|
20240708,095200,227211955,4150,4135,4150,4135,7103
|
|
20240708,095100,197804705,4130,4125,4130,4125,89
|
|
20240708,095000,197437155,4125,4125,4125,4125,228
|
|
20240708,094900,196496655,4130,4130,4130,4130,26
|
|
20240708,094800,196389275,4125,4125,4125,4125,373
|
|
20240708,094700,194850650,4135,4135,4135,4135,0
|
|
20240708,094600,194850650,4135,4120,4135,4120,1270
|
|
20240708,094500,189610560,4120,4120,4120,4120,79
|
|
20240708,094400,189285080,4120,4110,4120,4100,521
|
|
20240708,094300,187140145,4120,4115,4120,4115,51
|
|
20240708,094200,186930030,4120,4120,4120,4120,113
|
|
20240708,094100,186464470,4110,4110,4110,4110,6
|
|
20240708,094000,186439810,4105,4105,4105,4105,0
|
|
20240708,093900,186439810,4105,4105,4105,4105,0
|
|
20240708,093800,186439810,4105,4105,4105,4105,158
|
|
20240708,093700,185791220,4120,4120,4120,4120,123
|
|
20240708,093600,185284460,4125,4125,4125,4125,5
|
|
20240708,093500,185263835,4125,4125,4125,4125,27
|
|
20240708,093400,185152460,4125,4130,4130,4105,764
|
|
20240708,093300,182004400,4130,4130,4130,4125,424
|
|
20240708,093200,180253780,4140,4130,4140,4130,636
|
|
20240708,093100,177621235,4130,4120,4130,4120,257
|
|
20240708,093000,176561835,4120,4095,4120,4095,4450
|
|
20240708,092900,158296565,4090,4090,4090,4090,0
|
|
20240708,092800,158296565,4090,4090,4090,4090,12
|
|
20240708,092700,158247485,4080,4090,4090,4055,1520
|
|
20240708,092600,152055840,4085,4085,4085,4085,16
|
|
20240708,092500,151990480,4085,4085,4085,4085,20
|
|
20240708,092400,151908780,4090,4085,4090,4085,21
|
|
20240708,092300,151822970,4085,4080,4085,4080,66
|
|
20240708,092200,151553650,4080,4090,4090,4080,531
|
|
20240708,092100,149386870,4090,4085,4090,4085,112
|
|
20240708,092000,148929065,4085,4080,4085,4080,625
|
|
20240708,091900,146378780,4080,4080,4085,4080,25
|
|
20240708,091800,146276775,4085,4080,4085,4080,467
|
|
20240708,091700,144371400,4080,4075,4080,4065,923
|
|
20240708,091600,140608670,4065,4065,4065,4065,1
|
|
20240708,091500,140604605,4065,4075,4075,4065,64
|
|
20240708,091400,140344285,4075,4070,4075,4070,10
|
|
20240708,091300,140303540,4080,4070,4080,4070,101
|
|
20240708,091200,139891515,4070,4075,4080,4070,52
|
|
20240708,091100,139679415,4075,4085,4085,4075,13
|
|
20240708,091000,139626430,4060,4060,4060,4060,5
|
|
20240708,090900,139606130,4060,4070,4090,4060,1913
|
|
20240708,090800,131797530,4060,4055,4070,4055,229
|
|
20240708,090700,130866185,4055,4055,4055,4055,1
|
|
20240708,090600,130862130,4055,4050,4055,4050,389
|
|
20240708,090500,129286175,4040,4020,4040,4010,23862
|
|
20240708,090400,33265970,4020,4030,4030,4020,105
|
|
20240708,090300,32843390,4020,4030,4030,4020,2614
|
|
20240708,090200,22328120,4040,4040,4040,4020,1818
|
|
20240708,090100,15019720,4020,4030,4035,4020,685
|
|
20240708,090000,12263280,4020,4030,4045,4020,3045
|