724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,210100,141655855,3255,3255,3255,3255,1134
|
|
20241007,210000,141655855,3255,3255,3255,3255,0
|
|
20241007,205900,141655855,3255,3255,3255,3255,0
|
|
20241007,205800,141655855,3255,3255,3255,3255,0
|
|
20241007,205700,141655855,3255,3255,3255,3255,0
|
|
20241007,205600,141655855,3255,3255,3255,3255,0
|
|
20241007,205500,141655855,3255,3255,3255,3255,0
|
|
20241007,205400,141655855,3255,3255,3255,3255,0
|
|
20241007,205300,141655855,3255,3255,3255,3255,0
|
|
20241007,205200,141655855,3255,3255,3255,3255,0
|
|
20241007,205100,141655855,3255,3255,3255,3255,0
|
|
20241007,205000,141655855,3255,3255,3255,3255,0
|
|
20241007,204900,141655855,3255,3255,3255,3255,0
|
|
20241007,204800,141655855,3255,3255,3255,3255,0
|
|
20241007,204700,141655855,3255,3255,3255,3255,0
|
|
20241007,204600,141655855,3255,3255,3255,3255,0
|
|
20241007,204500,141655855,3255,3255,3255,3255,0
|
|
20241007,204400,141655855,3255,3255,3255,3255,0
|
|
20241007,204300,141655855,3255,3255,3255,3255,0
|
|
20241007,204200,141655855,3255,3255,3255,3255,0
|
|
20241007,204100,141655855,3255,3255,3255,3255,0
|
|
20241007,204000,141655855,3255,3255,3255,3255,0
|
|
20241007,203900,141655855,3255,3255,3255,3255,0
|
|
20241007,203800,141655855,3255,3255,3255,3255,0
|
|
20241007,203700,141655855,3255,3255,3255,3255,0
|
|
20241007,203600,141655855,3255,3255,3255,3255,0
|
|
20241007,203500,141655855,3255,3255,3255,3255,0
|
|
20241007,203400,141655855,3255,3255,3255,3255,0
|
|
20241007,203300,141655855,3255,3255,3255,3255,0
|
|
20241007,203200,141655855,3255,3255,3255,3255,0
|
|
20241007,203100,141655855,3255,3255,3255,3255,1134
|
|
20241007,203000,141655855,3255,3255,3255,3255,0
|
|
20241007,202900,141655855,3255,3255,3255,3255,0
|
|
20241007,202800,141655855,3255,3255,3255,3255,0
|
|
20241007,202700,141655855,3255,3255,3255,3255,0
|
|
20241007,202600,141655855,3255,3255,3255,3255,0
|
|
20241007,202500,141655855,3255,3255,3255,3255,0
|
|
20241007,202400,141655855,3255,3255,3255,3255,0
|
|
20241007,202300,141655855,3255,3255,3255,3255,0
|
|
20241007,202200,141655855,3255,3255,3255,3255,0
|
|
20241007,202100,141655855,3255,3255,3255,3255,0
|
|
20241007,202000,141655855,3255,3255,3255,3255,0
|
|
20241007,201900,141655855,3255,3255,3255,3255,0
|
|
20241007,201800,141655855,3255,3255,3255,3255,0
|
|
20241007,201700,141655855,3255,3255,3255,3255,0
|
|
20241007,201600,141655855,3255,3255,3255,3255,0
|
|
20241007,201500,141655855,3255,3255,3255,3255,0
|
|
20241007,201400,141655855,3255,3255,3255,3255,0
|
|
20241007,201300,141655855,3255,3255,3255,3255,0
|
|
20241007,201200,141655855,3255,3255,3255,3255,0
|
|
20241007,201100,141655855,3255,3255,3255,3255,0
|
|
20241007,201000,141655855,3255,3255,3255,3255,0
|
|
20241007,200900,141655855,3255,3255,3255,3255,0
|
|
20241007,200800,141655855,3255,3255,3255,3255,0
|
|
20241007,200700,141655855,3255,3255,3255,3255,0
|
|
20241007,200600,141655855,3255,3255,3255,3255,0
|
|
20241007,200500,141655855,3255,3255,3255,3255,0
|
|
20241007,200400,141655855,3255,3255,3255,3255,0
|
|
20241007,200300,141655855,3255,3255,3255,3255,0
|
|
20241007,200200,141655855,3255,3255,3255,3255,0
|
|
20241007,200100,141655855,3255,3255,3255,3255,1134
|
|
20241007,200000,141655855,3255,3255,3255,3255,0
|
|
20241007,195900,141655855,3255,3255,3255,3255,0
|
|
20241007,195800,141655855,3255,3255,3255,3255,0
|
|
20241007,195700,141655855,3255,3255,3255,3255,0
|
|
20241007,195600,141655855,3255,3255,3255,3255,0
|
|
20241007,195500,141655855,3255,3255,3255,3255,0
|
|
20241007,195400,141655855,3255,3255,3255,3255,0
|
|
20241007,195300,141655855,3255,3255,3255,3255,0
|
|
20241007,195200,141655855,3255,3255,3255,3255,0
|
|
20241007,195100,141655855,3255,3255,3255,3255,0
|
|
20241007,195000,141655855,3255,3255,3255,3255,0
|
|
20241007,194900,141655855,3255,3255,3255,3255,0
|
|
20241007,194800,141655855,3255,3255,3255,3255,0
|
|
20241007,194700,141655855,3255,3255,3255,3255,0
|
|
20241007,194600,141655855,3255,3255,3255,3255,0
|
|
20241007,194500,141655855,3255,3255,3255,3255,0
|
|
20241007,194400,141655855,3255,3255,3255,3255,0
|
|
20241007,194300,141655855,3255,3255,3255,3255,0
|
|
20241007,194200,141655855,3255,3255,3255,3255,0
|
|
20241007,194100,141655855,3255,3255,3255,3255,0
|
|
20241007,194000,141655855,3255,3255,3255,3255,0
|
|
20241007,193900,141655855,3255,3255,3255,3255,0
|
|
20241007,193800,141655855,3255,3255,3255,3255,0
|
|
20241007,193700,141655855,3255,3255,3255,3255,0
|
|
20241007,193600,141655855,3255,3255,3255,3255,0
|
|
20241007,193500,141655855,3255,3255,3255,3255,0
|
|
20241007,193400,141655855,3255,3255,3255,3255,0
|
|
20241007,193300,141655855,3255,3255,3255,3255,0
|
|
20241007,193200,141655855,3255,3255,3255,3255,0
|
|
20241007,193100,141655855,3255,3255,3255,3255,1134
|
|
20241007,193000,141655855,3255,3255,3255,3255,0
|
|
20241007,192900,141655855,3255,3255,3255,3255,0
|
|
20241007,192800,141655855,3255,3255,3255,3255,0
|
|
20241007,192700,141655855,3255,3255,3255,3255,0
|
|
20241007,192600,141655855,3255,3255,3255,3255,0
|
|
20241007,192500,141655855,3255,3255,3255,3255,0
|
|
20241007,192400,141655855,3255,3255,3255,3255,0
|
|
20241007,192300,141655855,3255,3255,3255,3255,0
|
|
20241007,192200,141655855,3255,3255,3255,3255,0
|
|
20241007,192100,141655855,3255,3255,3255,3255,0
|
|
20241007,192000,141655855,3255,3255,3255,3255,0
|
|
20241007,191900,141655855,3255,3255,3255,3255,0
|
|
20241007,191800,141655855,3255,3255,3255,3255,0
|
|
20241007,191700,141655855,3255,3255,3255,3255,0
|
|
20241007,191600,141655855,3255,3255,3255,3255,0
|
|
20241007,191500,141655855,3255,3255,3255,3255,0
|
|
20241007,191400,141655855,3255,3255,3255,3255,0
|
|
20241007,191300,141655855,3255,3255,3255,3255,0
|
|
20241007,191200,141655855,3255,3255,3255,3255,0
|
|
20241007,191100,141655855,3255,3255,3255,3255,0
|
|
20241007,191000,141655855,3255,3255,3255,3255,0
|
|
20241007,190900,141655855,3255,3255,3255,3255,0
|
|
20241007,190800,141655855,3255,3255,3255,3255,0
|
|
20241007,190700,141655855,3255,3255,3255,3255,0
|
|
20241007,190600,141655855,3255,3255,3255,3255,0
|
|
20241007,190500,141655855,3255,3255,3255,3255,0
|
|
20241007,190400,141655855,3255,3255,3255,3255,0
|
|
20241007,190300,141655855,3255,3255,3255,3255,0
|
|
20241007,190200,141655855,3255,3255,3255,3255,0
|
|
20241007,190100,141655855,3255,3255,3255,3255,1134
|
|
20241007,190000,141655855,3255,3255,3255,3255,0
|
|
20241007,185900,141655855,3255,3255,3255,3255,0
|
|
20241007,185800,141655855,3255,3255,3255,3255,0
|
|
20241007,185700,141655855,3255,3255,3255,3255,0
|
|
20241007,185600,141655855,3255,3255,3255,3255,0
|
|
20241007,185500,141655855,3255,3255,3255,3255,0
|
|
20241007,185400,141655855,3255,3255,3255,3255,0
|
|
20241007,185300,141655855,3255,3255,3255,3255,0
|
|
20241007,185200,141655855,3255,3255,3255,3255,0
|
|
20241007,185100,141655855,3255,3255,3255,3255,0
|
|
20241007,185000,141655855,3255,3255,3255,3255,0
|
|
20241007,184900,141655855,3255,3255,3255,3255,0
|
|
20241007,184800,141655855,3255,3255,3255,3255,0
|
|
20241007,184700,141655855,3255,3255,3255,3255,0
|
|
20241007,184600,141655855,3255,3255,3255,3255,0
|
|
20241007,184500,141655855,3255,3255,3255,3255,0
|
|
20241007,184400,141655855,3255,3255,3255,3255,0
|
|
20241007,184300,141655855,3255,3255,3255,3255,0
|
|
20241007,184200,141655855,3255,3255,3255,3255,0
|
|
20241007,184100,141655855,3255,3255,3255,3255,0
|
|
20241007,184000,141655855,3255,3255,3255,3255,0
|
|
20241007,183900,141655855,3255,3255,3255,3255,0
|
|
20241007,183800,141655855,3255,3255,3255,3255,0
|
|
20241007,183700,141655855,3255,3255,3255,3255,0
|
|
20241007,183600,141655855,3255,3255,3255,3255,0
|
|
20241007,183500,141655855,3255,3255,3255,3255,0
|
|
20241007,183400,141655855,3255,3255,3255,3255,0
|
|
20241007,183300,141655855,3255,3255,3255,3255,0
|
|
20241007,183200,141655855,3255,3255,3255,3255,0
|
|
20241007,183100,141655855,3255,3255,3255,3255,1134
|
|
20241007,183000,141655855,3255,3255,3255,3255,0
|
|
20241007,182900,141655855,3255,3255,3255,3255,0
|
|
20241007,182800,141655855,3255,3255,3255,3255,0
|
|
20241007,182700,141655855,3255,3255,3255,3255,0
|
|
20241007,182600,141655855,3255,3255,3255,3255,0
|
|
20241007,182500,141655855,3255,3255,3255,3255,0
|
|
20241007,182400,141655855,3255,3255,3255,3255,0
|
|
20241007,182300,141655855,3255,3255,3255,3255,0
|
|
20241007,182200,141655855,3255,3255,3255,3255,0
|
|
20241007,182100,141655855,3255,3255,3255,3255,0
|
|
20241007,182000,141655855,3255,3255,3255,3255,0
|
|
20241007,181900,141655855,3255,3255,3255,3255,0
|
|
20241007,181800,141655855,3255,3255,3255,3255,0
|
|
20241007,181700,141655855,3255,3255,3255,3255,0
|
|
20241007,181600,141655855,3255,3255,3255,3255,0
|
|
20241007,181500,141655855,3255,3255,3255,3255,0
|
|
20241007,181400,141655855,3255,3255,3255,3255,0
|
|
20241007,181300,141655855,3255,3255,3255,3255,0
|
|
20241007,181200,141655855,3255,3255,3255,3255,0
|
|
20241007,181100,141655855,3255,3255,3255,3255,0
|
|
20241007,181000,141655855,3255,3255,3255,3255,0
|
|
20241007,180900,141655855,3255,3255,3255,3255,0
|
|
20241007,180800,141655855,3255,3255,3255,3255,0
|
|
20241007,180700,141655855,3255,3255,3255,3255,0
|
|
20241007,180600,141655855,3255,3255,3255,3255,0
|
|
20241007,180500,141655855,3255,3255,3255,3255,0
|
|
20241007,180400,141655855,3255,3255,3255,3255,0
|
|
20241007,180300,141655855,3255,3255,3255,3255,0
|
|
20241007,180200,141655855,3255,3255,3255,3255,0
|
|
20241007,180100,141655855,3255,3255,3255,3255,1134
|
|
20241007,180000,141655855,3255,3255,3255,3255,0
|
|
20241007,175900,141655855,3255,3255,3255,3255,0
|
|
20241007,175800,141655855,3255,3255,3255,3255,0
|
|
20241007,175700,141655855,3255,3255,3255,3255,0
|
|
20241007,175600,141655855,3255,3255,3255,3255,0
|
|
20241007,175500,141655855,3255,3255,3255,3255,0
|
|
20241007,175400,141655855,3255,3255,3255,3255,0
|
|
20241007,175300,141655855,3255,3255,3255,3255,0
|
|
20241007,175200,141655855,3255,3255,3255,3255,0
|
|
20241007,175100,141655855,3255,3255,3255,3255,0
|
|
20241007,175000,141655855,3255,3255,3255,3255,0
|
|
20241007,174900,141655855,3255,3255,3255,3255,0
|
|
20241007,174800,141655855,3255,3255,3255,3255,0
|
|
20241007,174700,141655855,3255,3255,3255,3255,0
|
|
20241007,174600,141655855,3255,3255,3255,3255,0
|
|
20241007,174500,141655855,3255,3255,3255,3255,0
|
|
20241007,174400,141655855,3255,3255,3255,3255,0
|
|
20241007,174300,141655855,3255,3255,3255,3255,0
|
|
20241007,174200,141655855,3255,3255,3255,3255,0
|
|
20241007,174100,141655855,3255,3255,3255,3255,0
|
|
20241007,174000,141655855,3255,3255,3255,3255,0
|
|
20241007,173900,141655855,3255,3255,3255,3255,0
|
|
20241007,173800,141655855,3255,3255,3255,3255,0
|
|
20241007,173700,141655855,3255,3255,3255,3255,0
|
|
20241007,173600,141655855,3255,3255,3255,3255,0
|
|
20241007,173500,141655855,3255,3255,3255,3255,0
|
|
20241007,173400,141655855,3255,3255,3255,3255,0
|
|
20241007,173300,141655855,3255,3255,3255,3255,0
|
|
20241007,173200,141655855,3255,3255,3255,3255,0
|
|
20241007,173100,141655855,3255,3255,3255,3255,1134
|
|
20241007,173000,141655855,3255,3255,3255,3255,0
|
|
20241007,172900,141655855,3255,3255,3255,3255,0
|
|
20241007,172800,141655855,3255,3255,3255,3255,0
|
|
20241007,172700,141655855,3255,3255,3255,3255,0
|
|
20241007,172600,141655855,3255,3255,3255,3255,0
|
|
20241007,172500,141655855,3255,3255,3255,3255,0
|
|
20241007,172400,141655855,3255,3255,3255,3255,0
|
|
20241007,172300,141655855,3255,3255,3255,3255,0
|
|
20241007,172200,141655855,3255,3255,3255,3255,0
|
|
20241007,172100,141655855,3255,3255,3255,3255,0
|
|
20241007,172000,141655855,3255,3255,3255,3255,0
|
|
20241007,171900,141655855,3255,3255,3255,3255,0
|
|
20241007,171800,141655855,3255,3255,3255,3255,0
|
|
20241007,171700,141655855,3255,3255,3255,3255,0
|
|
20241007,171600,141655855,3255,3255,3255,3255,0
|
|
20241007,171500,141655855,3255,3255,3255,3255,0
|
|
20241007,171400,141655855,3255,3255,3255,3255,0
|
|
20241007,171300,141655855,3255,3255,3255,3255,0
|
|
20241007,171200,141655855,3255,3255,3255,3255,0
|
|
20241007,171100,141655855,3255,3255,3255,3255,0
|
|
20241007,171000,141655855,3255,3255,3255,3255,0
|
|
20241007,170900,141655855,3255,3255,3255,3255,0
|
|
20241007,170800,141655855,3255,3255,3255,3255,0
|
|
20241007,170700,141655855,3255,3255,3255,3255,0
|
|
20241007,170600,141655855,3255,3255,3255,3255,0
|
|
20241007,170500,141655855,3255,3255,3255,3255,0
|
|
20241007,170400,141655855,3255,3255,3255,3255,0
|
|
20241007,170300,141655855,3255,3255,3255,3255,0
|
|
20241007,170200,141655855,3255,3255,3255,3255,0
|
|
20241007,170100,141655855,3255,3255,3255,3255,1134
|
|
20241007,170000,141655855,3255,3255,3255,3255,0
|
|
20241007,165900,141655855,3255,3255,3255,3255,0
|
|
20241007,165800,141655855,3255,3255,3255,3255,0
|
|
20241007,165700,141655855,3255,3255,3255,3255,0
|
|
20241007,165600,141655855,3255,3255,3255,3255,0
|
|
20241007,165500,141655855,3255,3255,3255,3255,0
|
|
20241007,165400,141655855,3255,3255,3255,3255,0
|
|
20241007,165300,141655855,3255,3255,3255,3255,0
|
|
20241007,165200,141655855,3255,3255,3255,3255,0
|
|
20241007,165100,141655855,3255,3255,3255,3255,0
|
|
20241007,165000,141655855,3255,3255,3255,3255,0
|
|
20241007,164900,141655855,3255,3255,3255,3255,0
|
|
20241007,164800,141655855,3255,3255,3255,3255,0
|
|
20241007,164700,141655855,3255,3255,3255,3255,0
|
|
20241007,164600,141655855,3255,3255,3255,3255,0
|
|
20241007,164500,141655855,3255,3255,3255,3255,0
|
|
20241007,164400,141655855,3255,3255,3255,3255,0
|
|
20241007,164300,141655855,3255,3255,3255,3255,0
|
|
20241007,164200,141655855,3255,3255,3255,3255,0
|
|
20241007,164100,141655855,3255,3255,3255,3255,0
|
|
20241007,164000,141655855,3255,3255,3255,3255,0
|
|
20241007,163900,141655855,3255,3255,3255,3255,0
|
|
20241007,163800,141655855,3255,3255,3255,3255,0
|
|
20241007,163700,141655855,3255,3255,3255,3255,0
|
|
20241007,163600,141655855,3255,3255,3255,3255,0
|
|
20241007,163500,141655855,3255,3255,3255,3255,0
|
|
20241007,163400,141655855,3255,3255,3255,3255,0
|
|
20241007,163300,141655855,3255,3255,3255,3255,0
|
|
20241007,163200,141655855,3255,3255,3255,3255,0
|
|
20241007,163100,141655855,3255,3255,3255,3255,1134
|
|
20241007,163000,141655855,3255,3255,3255,3255,0
|
|
20241007,162900,141655855,3255,3255,3255,3255,0
|
|
20241007,162800,141655855,3255,3255,3255,3255,0
|
|
20241007,162700,141655855,3255,3255,3255,3255,0
|
|
20241007,162600,141655855,3255,3255,3255,3255,0
|
|
20241007,162500,141655855,3255,3255,3255,3255,0
|
|
20241007,162400,141655855,3255,3255,3255,3255,0
|
|
20241007,162300,141655855,3255,3255,3255,3255,0
|
|
20241007,162200,141655855,3255,3255,3255,3255,0
|
|
20241007,162100,141655855,3255,3255,3255,3255,0
|
|
20241007,162000,141655855,3255,3255,3255,3255,0
|
|
20241007,161900,141655855,3255,3255,3255,3255,0
|
|
20241007,161800,141655855,3255,3255,3255,3255,0
|
|
20241007,161700,141655855,3255,3255,3255,3255,0
|
|
20241007,161600,141655855,3255,3255,3255,3255,0
|
|
20241007,161500,141655855,3255,3255,3255,3255,0
|
|
20241007,161400,141655855,3255,3255,3255,3255,0
|
|
20241007,161300,141655855,3255,3255,3255,3255,0
|
|
20241007,161200,141655855,3255,3255,3255,3255,0
|
|
20241007,161100,141655855,3255,3255,3255,3255,0
|
|
20241007,161000,141655855,3255,3255,3255,3255,0
|
|
20241007,160900,141655855,3255,3255,3255,3255,0
|
|
20241007,160800,141655855,3255,3255,3255,3255,0
|
|
20241007,160700,141655855,3255,3255,3255,3255,0
|
|
20241007,160600,141655855,3255,3255,3255,3255,0
|
|
20241007,160500,141655855,3255,3255,3255,3255,0
|
|
20241007,160400,141655855,3255,3255,3255,3255,0
|
|
20241007,160300,141655855,3255,3255,3255,3255,0
|
|
20241007,160200,141655855,3255,3255,3255,3255,0
|
|
20241007,160100,141655855,3255,3255,3255,3255,1134
|
|
20241007,160000,141655855,3255,3255,3255,3255,0
|
|
20241007,155900,141655855,3255,3255,3255,3255,0
|
|
20241007,155800,141655855,3255,3255,3255,3255,0
|
|
20241007,155700,141655855,3255,3255,3255,3255,0
|
|
20241007,155600,141655855,3255,3255,3255,3255,0
|
|
20241007,155500,141655855,3255,3255,3255,3255,0
|
|
20241007,155400,141655855,3255,3255,3255,3255,0
|
|
20241007,155300,141655855,3255,3255,3255,3255,0
|
|
20241007,155200,141655855,3255,3255,3255,3255,0
|
|
20241007,155100,141655855,3255,3255,3255,3255,0
|
|
20241007,155000,141655855,3255,3255,3255,3255,0
|
|
20241007,154900,141655855,3255,3255,3255,3255,0
|
|
20241007,154800,141655855,3255,3255,3255,3255,0
|
|
20241007,154700,141655855,3255,3255,3255,3255,0
|
|
20241007,154600,141655855,3255,3255,3255,3255,0
|
|
20241007,154500,141655855,3255,3255,3255,3255,0
|
|
20241007,154400,141655855,3255,3255,3255,3255,0
|
|
20241007,154300,141655855,3255,3255,3255,3255,0
|
|
20241007,154200,141655855,3255,3255,3255,3255,0
|
|
20241007,154100,141655855,3255,3255,3255,3255,0
|
|
20241007,154000,141655855,3255,3255,3255,3255,0
|
|
20241007,153900,141655855,3255,3255,3255,3255,0
|
|
20241007,153800,141655855,3255,3255,3255,3255,0
|
|
20241007,153700,141655855,3255,3255,3255,3255,0
|
|
20241007,153600,141655855,3255,3255,3255,3255,0
|
|
20241007,153500,141655855,3255,3255,3255,3255,0
|
|
20241007,153400,141655855,3255,3255,3255,3255,0
|
|
20241007,153300,141655855,3255,3255,3255,3255,0
|
|
20241007,153200,141655855,3255,3255,3255,3255,0
|
|
20241007,153100,141655855,3255,3255,3255,3255,1134
|
|
20241007,153000,141655855,3255,3255,3255,3255,1134
|
|
20241007,152900,137964685,3270,3270,3270,3270,0
|
|
20241007,152800,137964685,3270,3270,3270,3270,0
|
|
20241007,152700,137964685,3270,3270,3270,3270,0
|
|
20241007,152600,137964685,3270,3270,3270,3270,0
|
|
20241007,152500,137964685,3270,3270,3270,3270,0
|
|
20241007,152400,137964685,3270,3270,3270,3270,0
|
|
20241007,152300,137964685,3270,3270,3270,3270,0
|
|
20241007,152200,137964685,3270,3270,3270,3270,0
|
|
20241007,152100,137964685,3270,3270,3270,3270,0
|
|
20241007,152000,137964685,3270,3270,3270,3270,0
|
|
20241007,151900,137964685,3270,3265,3270,3265,30
|
|
20241007,151800,137866600,3265,3265,3265,3265,1
|
|
20241007,151700,137863335,3265,3265,3265,3265,14
|
|
20241007,151600,137817625,3265,3265,3265,3265,0
|
|
20241007,151500,137817625,3265,3265,3265,3265,380
|
|
20241007,151400,136576925,3265,3265,3265,3265,0
|
|
20241007,151300,136576925,3265,3265,3265,3265,1
|
|
20241007,151200,136573660,3260,3260,3260,3260,0
|
|
20241007,151100,136573660,3260,3265,3265,3260,70
|
|
20241007,151000,136345360,3265,3260,3265,3260,101
|
|
20241007,150900,136016095,3260,3260,3260,3260,0
|
|
20241007,150800,136016095,3260,3260,3260,3260,0
|
|
20241007,150700,136016095,3260,3260,3260,3260,27
|
|
20241007,150600,135928075,3255,3255,3255,3255,1
|
|
20241007,150500,135924820,3255,3255,3255,3255,1
|
|
20241007,150400,135921565,3255,3255,3255,3255,0
|
|
20241007,150300,135921565,3255,3260,3260,3255,200
|
|
20241007,150200,135270300,3255,3255,3255,3255,0
|
|
20241007,150100,135270300,3255,3260,3260,3255,17
|
|
20241007,150000,135214940,3260,3265,3270,3260,151
|
|
20241007,145900,134721360,3270,3270,3270,3270,0
|
|
20241007,145800,134721360,3270,3270,3270,3270,0
|
|
20241007,145700,134721360,3270,3270,3270,3270,0
|
|
20241007,145600,134721360,3270,3270,3270,3270,0
|
|
20241007,145500,134721360,3270,3270,3270,3270,0
|
|
20241007,145400,134721360,3270,3270,3270,3270,0
|
|
20241007,145300,134721360,3270,3270,3270,3270,0
|
|
20241007,145200,134721360,3270,3270,3270,3270,0
|
|
20241007,145100,134721360,3270,3270,3270,3270,1
|
|
20241007,145000,134718090,3255,3260,3260,3255,26
|
|
20241007,144900,134633430,3270,3270,3270,3270,0
|
|
20241007,144800,134633430,3270,3270,3270,3270,0
|
|
20241007,144700,134633430,3270,3270,3270,3270,0
|
|
20241007,144600,134633430,3270,3270,3270,3270,0
|
|
20241007,144500,134633430,3270,3270,3270,3270,0
|
|
20241007,144400,134633430,3270,3270,3270,3270,0
|
|
20241007,144300,134633430,3270,3270,3270,3270,0
|
|
20241007,144200,134633430,3270,3270,3270,3270,0
|
|
20241007,144100,134633430,3270,3270,3270,3270,0
|
|
20241007,144000,134633430,3270,3270,3270,3270,33
|
|
20241007,143900,134525520,3260,3260,3260,3260,392
|
|
20241007,143800,133247600,3260,3260,3260,3260,0
|
|
20241007,143700,133247600,3260,3260,3260,3260,2
|
|
20241007,143600,133241080,3260,3260,3260,3260,1
|
|
20241007,143500,133237820,3260,3260,3260,3260,300
|
|
20241007,143400,132259820,3260,3260,3260,3260,0
|
|
20241007,143300,132259820,3260,3260,3260,3260,0
|
|
20241007,143200,132259820,3260,3260,3260,3260,503
|
|
20241007,143100,130620040,3260,3260,3260,3260,40
|
|
20241007,143000,130489640,3260,3260,3260,3260,5
|
|
20241007,142900,130473340,3260,3260,3260,3260,181
|
|
20241007,142800,129883280,3270,3270,3270,3270,0
|
|
20241007,142700,129883280,3270,3270,3270,3270,0
|
|
20241007,142600,129883280,3270,3270,3270,3270,2
|
|
20241007,142500,129876740,3260,3260,3260,3260,0
|
|
20241007,142400,129876740,3260,3260,3260,3260,100
|
|
20241007,142300,129550740,3270,3270,3270,3270,1
|
|
20241007,142200,129547470,3260,3260,3260,3260,0
|
|
20241007,142100,129547470,3260,3260,3260,3260,0
|
|
20241007,142000,129547470,3260,3260,3260,3260,0
|
|
20241007,141900,129547470,3260,3260,3260,3260,0
|
|
20241007,141800,129547470,3260,3260,3260,3260,0
|
|
20241007,141700,129547470,3260,3260,3260,3260,0
|
|
20241007,141600,129547470,3260,3260,3260,3260,30
|
|
20241007,141500,129449670,3270,3270,3270,3270,50
|
|
20241007,141400,129286170,3260,3260,3260,3260,0
|
|
20241007,141300,129286170,3260,3260,3260,3260,0
|
|
20241007,141200,129286170,3260,3260,3260,3260,0
|
|
20241007,141100,129286170,3260,3265,3265,3260,2001
|
|
20241007,141000,122757665,3265,3265,3265,3265,7
|
|
20241007,140900,122734810,3270,3270,3270,3270,0
|
|
20241007,140800,122734810,3270,3270,3270,3270,0
|
|
20241007,140700,122734810,3270,3270,3270,3270,0
|
|
20241007,140600,122734810,3270,3270,3270,3270,25
|
|
20241007,140500,122653060,3270,3270,3270,3270,0
|
|
20241007,140400,122653060,3270,3270,3270,3270,4
|
|
20241007,140300,122639980,3270,3270,3270,3270,2
|
|
20241007,140200,122633440,3270,3270,3270,3270,3
|
|
20241007,140100,122623630,3270,3270,3270,3270,1
|
|
20241007,140000,122620360,3265,3265,3265,3265,224
|
|
20241007,135900,121889000,3265,3265,3265,3265,4
|
|
20241007,135800,121875940,3280,3280,3280,3280,0
|
|
20241007,135700,121875940,3280,3280,3280,3280,0
|
|
20241007,135600,121875940,3280,3280,3280,3280,0
|
|
20241007,135500,121875940,3280,3280,3280,3280,0
|
|
20241007,135400,121875940,3280,3280,3280,3280,0
|
|
20241007,135300,121875940,3280,3275,3280,3275,62
|
|
20241007,135200,121672590,3280,3280,3280,3280,10
|
|
20241007,135100,121639790,3280,3265,3280,3265,900
|
|
20241007,135000,118701260,3275,3275,3275,3275,0
|
|
20241007,134900,118701260,3275,3260,3275,3260,2726
|
|
20241007,134800,109800295,3260,3260,3260,3260,0
|
|
20241007,134700,109800295,3260,3260,3260,3260,0
|
|
20241007,134600,109800295,3260,3260,3260,3260,130
|
|
20241007,134500,109376495,3255,3255,3255,3255,6
|
|
20241007,134400,109356965,3255,3250,3255,3250,2934
|
|
20241007,134300,99816875,3245,3245,3245,3245,2425
|
|
20241007,134200,91947750,3245,3250,3250,3245,265
|
|
20241007,134100,91087800,3250,3250,3250,3250,0
|
|
20241007,134000,91087800,3250,3250,3250,3250,80
|
|
20241007,133900,90827800,3250,3250,3250,3250,0
|
|
20241007,133800,90827800,3250,3250,3250,3250,0
|
|
20241007,133700,90827800,3250,3250,3250,3250,1
|
|
20241007,133600,90824550,3240,3240,3240,3240,0
|
|
20241007,133500,90824550,3240,3240,3240,3240,0
|
|
20241007,133400,90824550,3240,3240,3240,3240,0
|
|
20241007,133300,90824550,3240,3240,3240,3240,145
|
|
20241007,133200,90354750,3245,3245,3245,3245,0
|
|
20241007,133100,90354750,3245,3245,3245,3245,0
|
|
20241007,133000,90354750,3245,3245,3245,3245,1
|
|
20241007,132900,90351505,3240,3240,3240,3240,0
|
|
20241007,132800,90351505,3240,3240,3240,3240,108
|
|
20241007,132700,90001585,3235,3235,3235,3235,0
|
|
20241007,132600,90001585,3235,3235,3235,3235,0
|
|
20241007,132500,90001585,3235,3235,3235,3235,0
|
|
20241007,132400,90001585,3235,3235,3235,3235,1
|
|
20241007,132300,89998350,3240,3240,3240,3240,5
|
|
20241007,132200,89982150,3240,3240,3240,3240,0
|
|
20241007,132100,89982150,3240,3240,3240,3240,0
|
|
20241007,132000,89982150,3240,3240,3240,3240,0
|
|
20241007,131900,89982150,3240,3240,3240,3240,3
|
|
20241007,131800,89972430,3240,3240,3240,3240,0
|
|
20241007,131700,89972430,3240,3240,3240,3240,500
|
|
20241007,131600,88352430,3240,3240,3240,3240,95
|
|
20241007,131500,88044630,3240,3240,3240,3240,0
|
|
20241007,131400,88044630,3240,3240,3240,3240,20
|
|
20241007,131300,87979830,3240,3240,3240,3240,0
|
|
20241007,131200,87979830,3240,3240,3240,3240,4
|
|
20241007,131100,87966870,3240,3240,3240,3240,0
|
|
20241007,131000,87966870,3240,3240,3240,3240,0
|
|
20241007,130900,87966870,3240,3240,3240,3240,0
|
|
20241007,130800,87966870,3240,3240,3240,3240,50
|
|
20241007,130700,87804870,3250,3250,3250,3250,5
|
|
20241007,130600,87788620,3250,3250,3250,3250,1
|
|
20241007,130500,87785370,3240,3240,3240,3240,0
|
|
20241007,130400,87785370,3240,3240,3240,3240,0
|
|
20241007,130300,87785370,3240,3240,3240,3240,50
|
|
20241007,130200,87623370,3240,3240,3240,3240,0
|
|
20241007,130100,87623370,3240,3250,3250,3240,41
|
|
20241007,130000,87490495,3240,3240,3240,3240,0
|
|
20241007,125900,87490495,3240,3240,3240,3240,136
|
|
20241007,125800,87049855,3240,3240,3240,3240,57
|
|
20241007,125700,86865175,3240,3240,3240,3240,201
|
|
20241007,125600,86213935,3245,3245,3245,3245,128
|
|
20241007,125500,85798575,3250,3250,3250,3250,0
|
|
20241007,125400,85798575,3250,3250,3250,3250,0
|
|
20241007,125300,85798575,3250,3250,3250,3250,10
|
|
20241007,125200,85766075,3250,3250,3250,3250,50
|
|
20241007,125100,85603575,3245,3240,3245,3240,86
|
|
20241007,125000,85324630,3235,3235,3235,3235,29
|
|
20241007,124900,85230815,3235,3235,3235,3235,0
|
|
20241007,124800,85230815,3235,3235,3235,3235,0
|
|
20241007,124700,85230815,3235,3235,3235,3235,0
|
|
20241007,124600,85230815,3235,3235,3235,3235,0
|
|
20241007,124500,85230815,3235,3235,3235,3235,31
|
|
20241007,124400,85130530,3235,3235,3235,3235,0
|
|
20241007,124300,85130530,3235,3235,3235,3235,0
|
|
20241007,124200,85130530,3235,3235,3235,3235,0
|
|
20241007,124100,85130530,3235,3235,3235,3235,0
|
|
20241007,124000,85130530,3235,3235,3235,3235,1
|
|
20241007,123900,85127295,3225,3225,3225,3225,0
|
|
20241007,123800,85127295,3225,3225,3225,3225,100
|
|
20241007,123700,84804795,3225,3225,3225,3225,0
|
|
20241007,123600,84804795,3225,3235,3235,3225,2
|
|
20241007,123500,84798335,3230,3230,3230,3230,500
|
|
20241007,123400,83183335,3230,3230,3230,3230,500
|
|
20241007,123300,81568335,3235,3235,3235,3235,0
|
|
20241007,123200,81568335,3235,3235,3235,3235,0
|
|
20241007,123100,81568335,3235,3235,3235,3235,42
|
|
20241007,123000,81432465,3235,3235,3235,3235,0
|
|
20241007,122900,81432465,3235,3240,3240,3235,55
|
|
20241007,122800,81254515,3240,3240,3240,3240,0
|
|
20241007,122700,81254515,3240,3240,3240,3240,1
|
|
20241007,122600,81251275,3240,3240,3240,3240,0
|
|
20241007,122500,81251275,3240,3240,3240,3240,0
|
|
20241007,122400,81251275,3240,3240,3240,3240,0
|
|
20241007,122300,81251275,3240,3240,3240,3240,0
|
|
20241007,122200,81251275,3240,3240,3240,3240,0
|
|
20241007,122100,81251275,3240,3240,3240,3240,0
|
|
20241007,122000,81251275,3240,3240,3240,3240,195
|
|
20241007,121900,80619475,3235,3235,3235,3235,0
|
|
20241007,121800,80619475,3235,3235,3235,3235,1332
|
|
20241007,121700,76310455,3235,3235,3235,3235,0
|
|
20241007,121600,76310455,3235,3235,3235,3235,0
|
|
20241007,121500,76310455,3235,3235,3235,3235,0
|
|
20241007,121400,76310455,3235,3240,3240,3235,15
|
|
20241007,121300,76261910,3240,3240,3240,3240,1
|
|
20241007,121200,76258670,3250,3250,3250,3250,1
|
|
20241007,121100,76255420,3250,3250,3250,3250,0
|
|
20241007,121000,76255420,3250,3250,3250,3250,0
|
|
20241007,120900,76255420,3250,3250,3250,3250,0
|
|
20241007,120800,76255420,3250,3240,3250,3240,6
|
|
20241007,120700,76235970,3240,3240,3240,3240,32
|
|
20241007,120600,76132290,3240,3240,3240,3240,0
|
|
20241007,120500,76132290,3240,3240,3240,3240,0
|
|
20241007,120400,76132290,3240,3240,3240,3240,2
|
|
20241007,120300,76125810,3240,3240,3240,3240,313
|
|
20241007,120200,75111690,3240,3240,3240,3240,100
|
|
20241007,120100,74787690,3240,3240,3240,3240,5
|
|
20241007,120000,74771490,3240,3240,3240,3240,0
|
|
20241007,115900,74771490,3240,3240,3240,3240,0
|
|
20241007,115800,74771490,3240,3240,3240,3240,0
|
|
20241007,115700,74771490,3240,3240,3240,3240,0
|
|
20241007,115600,74771490,3240,3240,3240,3240,4
|
|
20241007,115500,74758530,3240,3240,3240,3240,1
|
|
20241007,115400,74755290,3230,3230,3230,3230,0
|
|
20241007,115300,74755290,3230,3230,3230,3230,0
|
|
20241007,115200,74755290,3230,3230,3230,3230,0
|
|
20241007,115100,74755290,3230,3230,3230,3230,0
|
|
20241007,115000,74755290,3230,3230,3230,3230,0
|
|
20241007,114900,74755290,3230,3230,3230,3230,0
|
|
20241007,114800,74755290,3230,3230,3230,3230,0
|
|
20241007,114700,74755290,3230,3230,3230,3230,0
|
|
20241007,114600,74755290,3230,3230,3230,3230,0
|
|
20241007,114500,74755290,3230,3230,3230,3230,0
|
|
20241007,114400,74755290,3230,3235,3235,3230,7
|
|
20241007,114300,74732670,3250,3250,3250,3250,0
|
|
20241007,114200,74732670,3250,3250,3250,3250,2
|
|
20241007,114100,74726170,3240,3250,3250,3240,424
|
|
20241007,114000,73352395,3255,3255,3255,3255,0
|
|
20241007,113900,73352395,3255,3255,3255,3255,0
|
|
20241007,113800,73352395,3255,3255,3255,3255,0
|
|
20241007,113700,73352395,3255,3255,3255,3255,1
|
|
20241007,113600,73349140,3250,3235,3250,3235,11
|
|
20241007,113500,73313540,3235,3235,3235,3235,25
|
|
20241007,113400,73232665,3235,3235,3235,3235,30
|
|
20241007,113300,73135615,3240,3240,3240,3240,10
|
|
20241007,113200,73103215,3235,3235,3235,3235,11
|
|
20241007,113100,73067630,3235,3235,3235,3235,0
|
|
20241007,113000,73067630,3235,3235,3235,3235,55
|
|
20241007,112900,72889705,3235,3230,3235,3230,854
|
|
20241007,112800,70127665,3230,3230,3230,3230,106
|
|
20241007,112700,69785285,3230,3230,3230,3230,12
|
|
20241007,112600,69746525,3235,3235,3235,3235,0
|
|
20241007,112500,69746525,3235,3235,3235,3235,10
|
|
20241007,112400,69714175,3235,3235,3235,3235,0
|
|
20241007,112300,69714175,3235,3240,3240,3235,157
|
|
20241007,112200,69206265,3240,3240,3240,3240,0
|
|
20241007,112100,69206265,3240,3240,3240,3240,0
|
|
20241007,112000,69206265,3240,3240,3240,3240,0
|
|
20241007,111900,69206265,3240,3240,3240,3240,5
|
|
20241007,111800,69190065,3240,3240,3240,3240,0
|
|
20241007,111700,69190065,3240,3240,3240,3240,5
|
|
20241007,111600,69173865,3240,3240,3240,3240,0
|
|
20241007,111500,69173865,3240,3240,3240,3240,0
|
|
20241007,111400,69173865,3240,3250,3250,3240,147
|
|
20241007,111300,68697085,3255,3255,3255,3255,0
|
|
20241007,111200,68697085,3255,3255,3255,3255,0
|
|
20241007,111100,68697085,3255,3255,3255,3255,0
|
|
20241007,111000,68697085,3255,3255,3255,3255,0
|
|
20241007,110900,68697085,3255,3255,3255,3255,0
|
|
20241007,110800,68697085,3255,3255,3255,3255,0
|
|
20241007,110700,68697085,3255,3255,3255,3255,0
|
|
20241007,110600,68697085,3255,3255,3255,3255,0
|
|
20241007,110500,68697085,3255,3255,3255,3255,0
|
|
20241007,110400,68697085,3255,3255,3255,3255,0
|
|
20241007,110300,68697085,3255,3255,3255,3255,0
|
|
20241007,110200,68697085,3255,3255,3255,3255,0
|
|
20241007,110100,68697085,3255,3255,3255,3255,2
|
|
20241007,110000,68690575,3240,3240,3240,3240,0
|
|
20241007,105900,68690575,3240,3240,3240,3240,0
|
|
20241007,105800,68690575,3240,3240,3240,3240,0
|
|
20241007,105700,68690575,3240,3240,3240,3240,0
|
|
20241007,105600,68690575,3240,3245,3245,3240,40
|
|
20241007,105500,68560960,3260,3260,3260,3260,1
|
|
20241007,105400,68557700,3260,3260,3260,3260,0
|
|
20241007,105300,68557700,3260,3260,3260,3260,0
|
|
20241007,105200,68557700,3260,3260,3260,3260,0
|
|
20241007,105100,68557700,3260,3260,3260,3260,0
|
|
20241007,105000,68557700,3260,3260,3260,3260,0
|
|
20241007,104900,68557700,3260,3260,3260,3260,0
|
|
20241007,104800,68557700,3260,3260,3260,3250,42
|
|
20241007,104700,68420830,3260,3260,3260,3260,158
|
|
20241007,104600,67905750,3265,3265,3265,3265,0
|
|
20241007,104500,67905750,3265,3260,3265,3260,30
|
|
20241007,104400,67807920,3265,3240,3265,3240,71
|
|
20241007,104300,67576705,3245,3250,3250,3245,9
|
|
20241007,104200,67547495,3250,3250,3250,3250,0
|
|
20241007,104100,67547495,3250,3250,3250,3250,10
|
|
20241007,104000,67514995,3260,3260,3260,3260,0
|
|
20241007,103900,67514995,3260,3260,3260,3260,0
|
|
20241007,103800,67514995,3260,3260,3260,3260,0
|
|
20241007,103700,67514995,3260,3260,3260,3260,5
|
|
20241007,103600,67498695,3260,3260,3260,3260,0
|
|
20241007,103500,67498695,3260,3260,3260,3260,14
|
|
20241007,103400,67453055,3265,3265,3265,3265,24
|
|
20241007,103300,67374695,3265,3265,3265,3265,557
|
|
20241007,103200,65556090,3265,3265,3265,3265,0
|
|
20241007,103100,65556090,3265,3265,3265,3265,0
|
|
20241007,103000,65556090,3265,3265,3270,3265,3021
|
|
20241007,102900,55677975,3245,3245,3245,3245,0
|
|
20241007,102800,55677975,3245,3245,3245,3245,1033
|
|
20241007,102700,52325890,3245,3245,3245,3245,0
|
|
20241007,102600,52325890,3245,3245,3245,3245,0
|
|
20241007,102500,52325890,3245,3245,3245,3245,0
|
|
20241007,102400,52325890,3245,3245,3245,3245,10
|
|
20241007,102300,52293440,3245,3245,3245,3245,20
|
|
20241007,102200,52228540,3245,3245,3245,3245,97
|
|
20241007,102100,51913775,3245,3245,3245,3245,4
|
|
20241007,102000,51900795,3270,3265,3270,3265,320
|
|
20241007,101900,50854895,3260,3255,3260,3255,150
|
|
20241007,101800,50365920,3260,3260,3260,3260,1
|
|
20241007,101700,50362660,3260,3255,3260,3255,8
|
|
20241007,101600,50336615,3255,3250,3255,3250,11
|
|
20241007,101500,50300860,3255,3255,3255,3255,15
|
|
20241007,101400,50252035,3260,3260,3260,3260,2
|
|
20241007,101300,50245515,3250,3225,3250,3225,680
|
|
20241007,101200,48037415,3240,3235,3240,3235,165
|
|
20241007,101100,47503065,3220,3220,3220,3220,0
|
|
20241007,101000,47503065,3220,3220,3220,3220,0
|
|
20241007,100900,47503065,3220,3220,3220,3220,50
|
|
20241007,100800,47342065,3220,3220,3220,3220,0
|
|
20241007,100700,47342065,3220,3220,3220,3220,0
|
|
20241007,100600,47342065,3220,3220,3220,3220,0
|
|
20241007,100500,47342065,3220,3240,3240,3220,570
|
|
20241007,100400,45506565,3220,3220,3220,3220,100
|
|
20241007,100300,45184565,3240,3220,3240,3220,3
|
|
20241007,100200,45174865,3240,3235,3240,3235,400
|
|
20241007,100100,43879365,3240,3240,3240,3240,0
|
|
20241007,100000,43879365,3240,3240,3240,3240,10
|
|
20241007,095900,43846965,3240,3240,3240,3240,10
|
|
20241007,095800,43814565,3240,3240,3240,3240,1558
|
|
20241007,095700,38766645,3245,3240,3245,3240,209
|
|
20241007,095600,38089440,3240,3235,3240,3235,1003
|
|
20241007,095500,34839725,3215,3215,3215,3215,0
|
|
20241007,095400,34839725,3215,3215,3215,3215,2
|
|
20241007,095300,34833295,3235,3235,3235,3235,760
|
|
20241007,095200,32374695,3240,3240,3240,3240,0
|
|
20241007,095100,32374695,3240,3240,3240,3240,0
|
|
20241007,095000,32374695,3240,3240,3240,3240,100
|
|
20241007,094900,32050695,3240,3240,3240,3240,0
|
|
20241007,094800,32050695,3240,3240,3240,3240,11
|
|
20241007,094700,32015055,3240,3240,3240,3240,269
|
|
20241007,094600,31143495,3240,3240,3240,3240,20
|
|
20241007,094500,31078695,3240,3240,3240,3240,27
|
|
20241007,094400,30991215,3230,3230,3230,3230,677
|
|
20241007,094300,28804505,3230,3230,3230,3230,0
|
|
20241007,094200,28804505,3230,3230,3230,3230,0
|
|
20241007,094100,28804505,3230,3230,3230,3230,0
|
|
20241007,094000,28804505,3230,3230,3230,3230,400
|
|
20241007,093900,27512505,3230,3230,3230,3230,0
|
|
20241007,093800,27512505,3230,3230,3230,3230,0
|
|
20241007,093700,27512505,3230,3230,3230,3230,125
|
|
20241007,093600,27108755,3230,3230,3230,3230,0
|
|
20241007,093500,27108755,3230,3230,3230,3230,0
|
|
20241007,093400,27108755,3230,3230,3230,3230,0
|
|
20241007,093300,27108755,3230,3200,3230,3200,5
|
|
20241007,093200,27092640,3200,3180,3200,3180,6017
|
|
20241007,093100,7866725,3175,3175,3175,3175,10
|
|
20241007,093000,7834975,3160,3160,3160,3160,400
|
|
20241007,092900,6570975,3145,3175,3175,3145,801
|
|
20241007,092800,4040970,3195,3195,3195,3195,0
|
|
20241007,092700,4040970,3195,3195,3195,3195,0
|
|
20241007,092600,4040970,3195,3195,3195,3195,0
|
|
20241007,092500,4040970,3195,3195,3195,3195,0
|
|
20241007,092400,4040970,3195,3195,3195,3195,0
|
|
20241007,092300,4040970,3195,3195,3195,3195,0
|
|
20241007,092200,4040970,3195,3195,3195,3195,6
|
|
20241007,092100,4021800,3195,3195,3195,3195,0
|
|
20241007,092000,4021800,3195,3195,3195,3195,71
|
|
20241007,091900,3794955,3195,3200,3200,3195,21
|
|
20241007,091800,3727805,3195,3195,3195,3195,0
|
|
20241007,091700,3727805,3195,3185,3195,3185,170
|
|
20241007,091600,3184755,3185,3185,3185,3185,15
|
|
20241007,091500,3136980,3185,3185,3185,3185,5
|
|
20241007,091400,3121055,3185,3160,3185,3160,117
|
|
20241007,091300,2750415,3165,3165,3165,3165,0
|
|
20241007,091200,2750415,3165,3165,3165,3165,1
|
|
20241007,091100,2747250,3160,3160,3165,3160,10
|
|
20241007,091000,2715640,3165,3165,3165,3165,0
|
|
20241007,090900,2715640,3165,3165,3165,3165,71
|
|
20241007,090800,2490925,3165,3165,3165,3165,1
|
|
20241007,090700,2487760,3150,3150,3150,3150,91
|
|
20241007,090600,2201110,3150,3155,3155,3150,112
|
|
20241007,090500,1848275,3150,3160,3160,3150,182
|
|
20241007,090400,1273235,3165,3170,3170,3165,384
|
|
20241007,090300,57210,3175,3175,3175,3175,0
|
|
20241007,090200,57210,3175,3175,3175,3175,6
|
|
20241007,090100,38160,3180,3180,3180,3180,4
|
|
20241007,090000,25440,3180,3180,3180,3180,8
|